33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 3 | 20240104 | 191400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240104 | 191300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240104 | 191200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240104 | 191100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240104 | 191000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240104 | 190900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240104 | 190800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240104 | 190700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240104 | 190600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240104 | 190500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240104 | 190400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240104 | 190300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240104 | 190200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240104 | 190100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240104 | 190000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240104 | 185900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240104 | 185800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240104 | 185700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240104 | 185600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240104 | 185500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240104 | 185400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240104 | 185300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240104 | 185200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240104 | 185100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240104 | 185000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240104 | 184900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240104 | 184800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240104 | 184700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240104 | 184600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240104 | 184500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 33 | 20240104 | 184400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240104 | 184300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240104 | 184200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240104 | 184100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240104 | 184000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240104 | 183900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240104 | 183800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240104 | 183700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240104 | 183600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240104 | 183500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240104 | 183400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240104 | 183300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240104 | 183200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240104 | 183100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240104 | 183000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240104 | 182900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240104 | 182800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240104 | 182700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240104 | 182600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240104 | 182500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240104 | 182400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240104 | 182300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240104 | 182200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240104 | 182100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240104 | 182000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240104 | 181900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240104 | 181800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240104 | 181700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240104 | 181600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240104 | 181500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 63 | 20240104 | 181400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240104 | 181300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240104 | 181200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240104 | 181100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240104 | 181000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240104 | 180900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240104 | 180800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240104 | 180700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240104 | 180600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240104 | 180500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240104 | 180400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240104 | 180300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240104 | 180200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240104 | 180100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240104 | 180000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240104 | 175900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240104 | 175800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240104 | 175700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240104 | 175600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240104 | 175500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240104 | 175400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240104 | 175300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240104 | 175200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240104 | 175100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240104 | 175000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240104 | 174900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240104 | 174800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240104 | 174700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240104 | 174600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240104 | 174500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 93 | 20240104 | 174400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240104 | 174300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240104 | 174200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240104 | 174100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240104 | 174000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240104 | 173900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240104 | 173800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240104 | 173700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240104 | 173600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240104 | 173500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240104 | 173400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240104 | 173300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240104 | 173200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240104 | 173100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240104 | 173000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240104 | 172900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240104 | 172800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240104 | 172700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240104 | 172600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240104 | 172500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240104 | 172400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240104 | 172300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240104 | 172200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240104 | 172100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240104 | 172000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240104 | 171900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240104 | 171800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240104 | 171700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240104 | 171600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240104 | 171500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 123 | 20240104 | 171400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240104 | 171300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240104 | 171200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240104 | 171100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240104 | 171000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240104 | 170900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240104 | 170800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240104 | 170700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240104 | 170600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240104 | 170500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240104 | 170400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240104 | 170300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240104 | 170200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240104 | 170100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240104 | 170000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240104 | 165900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240104 | 165800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240104 | 165700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240104 | 165600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240104 | 165500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240104 | 165400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240104 | 165300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240104 | 165200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240104 | 165100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240104 | 165000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240104 | 164900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240104 | 164800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240104 | 164700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240104 | 164600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240104 | 164500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 153 | 20240104 | 164400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240104 | 164300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240104 | 164200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240104 | 164100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240104 | 164000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240104 | 163900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240104 | 163800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240104 | 163700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240104 | 163600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240104 | 163500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240104 | 163400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240104 | 163300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240104 | 163200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240104 | 163100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240104 | 163000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240104 | 162900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240104 | 162800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240104 | 162700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240104 | 162600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240104 | 162500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240104 | 162400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240104 | 162300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240104 | 162200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240104 | 162100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240104 | 162000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240104 | 161900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240104 | 161800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240104 | 161700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240104 | 161600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240104 | 161500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 183 | 20240104 | 161400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240104 | 161300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240104 | 161200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240104 | 161100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240104 | 161000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240104 | 160900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240104 | 160800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240104 | 160700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240104 | 160600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240104 | 160500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240104 | 160400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240104 | 160300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240104 | 160200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240104 | 160100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240104 | 160000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240104 | 155900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240104 | 155800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240104 | 155700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240104 | 155600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240104 | 155500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240104 | 155400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240104 | 155300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240104 | 155200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240104 | 155100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240104 | 155000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240104 | 154900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240104 | 154800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240104 | 154700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240104 | 154600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240104 | 154500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 213 | 20240104 | 154400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240104 | 154300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240104 | 154200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240104 | 154100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240104 | 154000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240104 | 153900 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240104 | 153800 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240104 | 153700 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20240104 | 153600 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20240104 | 153500 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20240104 | 153400 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20240104 | 153300 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20240104 | 153200 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20240104 | 153100 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20240104 | 153000 | 11467443000 | 66200 | 66200 | 66200 | 66200 | 21164 |
| 228 | 20240104 | 152900 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20240104 | 152800 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240104 | 152700 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240104 | 152600 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240104 | 152500 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240104 | 152400 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240104 | 152300 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240104 | 152200 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240104 | 152100 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240104 | 152000 | 10066386200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20240104 | 151900 | 10066386200 | 66200 | 66100 | 66200 | 66100 | 715 |
| 239 | 20240104 | 151800 | 10019086600 | 66100 | 66200 | 66200 | 66100 | 505 |
| 240 | 20240104 | 151700 | 9985701200 | 66100 | 66200 | 66200 | 66100 | 506 |
| 241 | 20240104 | 151600 | 9952242400 | 66100 | 66100 | 66200 | 66100 | 608 |
| 242 | 20240104 | 151500 | 9912038600 | 66100 | 66100 | 66200 | 66100 | 749 |
| 243 | 20240104 | 151400 | 9862510800 | 66100 | 66100 | 66200 | 66100 | 1026 |
| 244 | 20240104 | 151300 | 9794659700 | 66200 | 66100 | 66200 | 66000 | 924 |
| 245 | 20240104 | 151200 | 9733612400 | 66100 | 66100 | 66200 | 66000 | 718 |
| 246 | 20240104 | 151100 | 9686159800 | 66200 | 66100 | 66200 | 66000 | 1543 |
| 247 | 20240104 | 151000 | 9584169900 | 66100 | 66100 | 66200 | 66000 | 1633 |
| 248 | 20240104 | 150900 | 9476224700 | 66100 | 66100 | 66200 | 66100 | 617 |
| 249 | 20240104 | 150800 | 9435438600 | 66100 | 66100 | 66200 | 66100 | 658 |
| 250 | 20240104 | 150700 | 9391937900 | 66100 | 66100 | 66200 | 66100 | 895 |
| 251 | 20240104 | 150600 | 9332762000 | 66200 | 66100 | 66200 | 66100 | 631 |
| 252 | 20240104 | 150500 | 9291045000 | 66200 | 66100 | 66200 | 66100 | 676 |
| 253 | 20240104 | 150400 | 9246355700 | 66100 | 66100 | 66200 | 66100 | 589 |
| 254 | 20240104 | 150300 | 9207420200 | 66100 | 66100 | 66200 | 66100 | 493 |
| 255 | 20240104 | 150200 | 9174826500 | 66100 | 66100 | 66200 | 66100 | 617 |
| 256 | 20240104 | 150100 | 9134036900 | 66100 | 66200 | 66200 | 66100 | 991 |
| 257 | 20240104 | 150000 | 9068509900 | 66200 | 66100 | 66200 | 66100 | 451 |
| 258 | 20240104 | 145900 | 9038694100 | 66100 | 66100 | 66200 | 66100 | 618 |
| 259 | 20240104 | 145800 | 8997835700 | 66200 | 66200 | 66200 | 66100 | 836 |
| 260 | 20240104 | 145700 | 8942544200 | 66200 | 66100 | 66200 | 66100 | 1026 |
| 261 | 20240104 | 145600 | 8874667000 | 66100 | 66100 | 66200 | 66100 | 597 |
| 262 | 20240104 | 145500 | 8835194400 | 66100 | 66100 | 66200 | 66100 | 669 |
| 263 | 20240104 | 145400 | 8790960600 | 66100 | 66200 | 66300 | 66100 | 992 |
| 264 | 20240104 | 145300 | 8725289200 | 66200 | 66300 | 66300 | 66200 | 427 |
| 265 | 20240104 | 145200 | 8697018400 | 66200 | 66200 | 66300 | 66200 | 550 |
| 266 | 20240104 | 145100 | 8660605600 | 66200 | 66100 | 66300 | 66100 | 2480 |
| 267 | 20240104 | 145000 | 8496455800 | 66100 | 66100 | 66200 | 66100 | 454 |
| 268 | 20240104 | 144900 | 8466439200 | 66100 | 66200 | 66200 | 66100 | 586 |
| 269 | 20240104 | 144800 | 8427700500 | 66200 | 66100 | 66200 | 66100 | 591 |
| 270 | 20240104 | 144700 | 8388633100 | 66100 | 66100 | 66200 | 66100 | 621 |
| 271 | 20240104 | 144600 | 8347574900 | 66100 | 66200 | 66200 | 66100 | 472 |
| 272 | 20240104 | 144500 | 8316354500 | 66200 | 66300 | 66300 | 66200 | 1277 |
| 273 | 20240104 | 144400 | 8231812100 | 66200 | 66200 | 66300 | 66200 | 896 |
| 274 | 20240104 | 144300 | 8172495000 | 66200 | 66200 | 66300 | 66200 | 499 |
| 275 | 20240104 | 144200 | 8139457900 | 66200 | 66200 | 66300 | 66200 | 629 |
| 276 | 20240104 | 144100 | 8097814600 | 66200 | 66200 | 66300 | 66200 | 642 |
| 277 | 20240104 | 144000 | 8055311400 | 66200 | 66200 | 66300 | 66200 | 440 |
| 278 | 20240104 | 143900 | 8026176200 | 66200 | 66200 | 66200 | 66200 | 584 |
| 279 | 20240104 | 143800 | 7987515400 | 66200 | 66200 | 66300 | 66200 | 884 |
| 280 | 20240104 | 143700 | 7928988200 | 66200 | 66200 | 66300 | 66200 | 490 |
| 281 | 20240104 | 143600 | 7896542000 | 66200 | 66200 | 66300 | 66200 | 608 |
| 282 | 20240104 | 143500 | 7856288600 | 66300 | 66200 | 66300 | 66200 | 581 |
| 283 | 20240104 | 143400 | 7817819900 | 66400 | 66200 | 66400 | 66200 | 652 |
| 284 | 20240104 | 143300 | 7774620000 | 66200 | 66300 | 66400 | 66200 | 422 |
| 285 | 20240104 | 143200 | 7746655200 | 66300 | 66300 | 66300 | 66200 | 568 |
| 286 | 20240104 | 143100 | 7709029400 | 66300 | 66200 | 66400 | 66200 | 564 |
| 287 | 20240104 | 143000 | 7671661600 | 66200 | 66400 | 66400 | 66200 | 409 |
| 288 | 20240104 | 142900 | 7644566600 | 66400 | 66400 | 66400 | 66200 | 831 |
| 289 | 20240104 | 142800 | 7589454800 | 66300 | 66300 | 66400 | 66300 | 520 |
| 290 | 20240104 | 142700 | 7554969100 | 66400 | 66300 | 66400 | 66300 | 426 |
| 291 | 20240104 | 142600 | 7526714800 | 66300 | 66400 | 66500 | 66300 | 858 |
| 292 | 20240104 | 142500 | 7469776800 | 66400 | 66400 | 66400 | 66300 | 706 |
| 293 | 20240104 | 142400 | 7422926600 | 66300 | 66300 | 66400 | 66300 | 481 |
| 294 | 20240104 | 142300 | 7391023300 | 66300 | 66300 | 66400 | 66300 | 446 |
| 295 | 20240104 | 142200 | 7361452100 | 66400 | 66400 | 66400 | 66300 | 483 |
| 296 | 20240104 | 142100 | 7329399000 | 66500 | 66400 | 66500 | 66400 | 265 |
| 297 | 20240104 | 142000 | 7311801400 | 66400 | 66500 | 66500 | 66400 | 166 |
| 298 | 20240104 | 141900 | 7300776100 | 66400 | 66400 | 66500 | 66400 | 236 |
| 299 | 20240104 | 141800 | 7285099700 | 66400 | 66400 | 66500 | 66400 | 1968 |
| 300 | 20240104 | 141700 | 7154423300 | 66300 | 66300 | 66400 | 66300 | 599 |
| 301 | 20240104 | 141600 | 7114672600 | 66400 | 66300 | 66400 | 66300 | 144 |
| 302 | 20240104 | 141500 | 7105121100 | 66400 | 66300 | 66400 | 66300 | 164 |
| 303 | 20240104 | 141400 | 7094244800 | 66400 | 66300 | 66400 | 66300 | 416 |
| 304 | 20240104 | 141300 | 7066661500 | 66400 | 66400 | 66400 | 66300 | 180 |
| 305 | 20240104 | 141200 | 7054722100 | 66400 | 66300 | 66400 | 66300 | 119 |
| 306 | 20240104 | 141100 | 7046830600 | 66300 | 66300 | 66400 | 66300 | 169 |
| 307 | 20240104 | 141000 | 7035625600 | 66300 | 66300 | 66400 | 66300 | 191 |
| 308 | 20240104 | 140900 | 7022954300 | 66300 | 66300 | 66400 | 66300 | 1125 |
| 309 | 20240104 | 140800 | 6948363900 | 66300 | 66300 | 66400 | 66300 | 189 |
| 310 | 20240104 | 140700 | 6935826900 | 66300 | 66400 | 66400 | 66300 | 129 |
| 311 | 20240104 | 140600 | 6927272200 | 66300 | 66300 | 66400 | 66300 | 152 |
| 312 | 20240104 | 140500 | 6917189800 | 66300 | 66500 | 66500 | 66300 | 769 |
| 313 | 20240104 | 140400 | 6866136900 | 66400 | 66500 | 66500 | 66400 | 103 |
| 314 | 20240104 | 140300 | 6859297200 | 66500 | 66400 | 66500 | 66300 | 494 |
| 315 | 20240104 | 140200 | 6826490000 | 66400 | 66300 | 66400 | 66200 | 1759 |
| 316 | 20240104 | 140100 | 6709815000 | 66300 | 66400 | 66400 | 66200 | 6103 |
| 317 | 20240104 | 140000 | 6305192100 | 66400 | 66400 | 66400 | 66300 | 117 |
| 318 | 20240104 | 135900 | 6297431500 | 66300 | 66400 | 66400 | 66300 | 173 |
| 319 | 20240104 | 135800 | 6285955600 | 66400 | 66300 | 66400 | 66300 | 828 |
| 320 | 20240104 | 135700 | 6231044500 | 66400 | 66400 | 66400 | 66300 | 206 |
| 321 | 20240104 | 135600 | 6217380600 | 66400 | 66300 | 66400 | 66300 | 195 |
| 322 | 20240104 | 135500 | 6204447300 | 66400 | 66300 | 66400 | 66300 | 494 |
| 323 | 20240104 | 135400 | 6171681700 | 66400 | 66400 | 66400 | 66300 | 166 |
| 324 | 20240104 | 135300 | 6160671100 | 66300 | 66400 | 66400 | 66300 | 170 |
| 325 | 20240104 | 135200 | 6149395200 | 66400 | 66300 | 66400 | 66300 | 187 |
| 326 | 20240104 | 135100 | 6136986000 | 66300 | 66400 | 66400 | 66300 | 231 |
| 327 | 20240104 | 135000 | 6121659400 | 66400 | 66300 | 66400 | 66300 | 220 |
| 328 | 20240104 | 134900 | 6107066200 | 66300 | 66400 | 66400 | 66300 | 125 |
| 329 | 20240104 | 134800 | 6098774400 | 66400 | 66400 | 66400 | 66300 | 216 |
| 330 | 20240104 | 134700 | 6084448400 | 66400 | 66300 | 66400 | 66300 | 180 |
| 331 | 20240104 | 134600 | 6072506600 | 66300 | 66300 | 66400 | 66300 | 200 |
| 332 | 20240104 | 134500 | 6059241700 | 66300 | 66300 | 66400 | 66300 | 595 |
| 333 | 20240104 | 134400 | 6019785700 | 66300 | 66400 | 66400 | 66300 | 123 |
| 334 | 20240104 | 134300 | 6011630200 | 66300 | 66300 | 66400 | 66300 | 133 |
| 335 | 20240104 | 134200 | 6002807200 | 66300 | 66300 | 66400 | 66300 | 522 |
| 336 | 20240104 | 134100 | 5968195700 | 66300 | 66400 | 66400 | 66300 | 122 |
| 337 | 20240104 | 134000 | 5960102700 | 66400 | 66400 | 66400 | 66300 | 121 |
| 338 | 20240104 | 133900 | 5952080000 | 66300 | 66300 | 66400 | 66300 | 146 |
| 339 | 20240104 | 133800 | 5942397700 | 66300 | 66300 | 66400 | 66300 | 698 |
| 340 | 20240104 | 133700 | 5896115600 | 66300 | 66400 | 66400 | 66300 | 3043 |
| 341 | 20240104 | 133600 | 5694097400 | 66400 | 66400 | 66500 | 66400 | 155 |
| 342 | 20240104 | 133500 | 5683800100 | 66500 | 66400 | 66500 | 66400 | 201 |
| 343 | 20240104 | 133400 | 5670445800 | 66400 | 66400 | 66500 | 66400 | 135 |
| 344 | 20240104 | 133300 | 5661476800 | 66500 | 66400 | 66500 | 66400 | 88 |
| 345 | 20240104 | 133200 | 5655631600 | 66500 | 66500 | 66500 | 66400 | 574 |
| 346 | 20240104 | 133100 | 5617515100 | 66400 | 66500 | 66500 | 66400 | 587 |
| 347 | 20240104 | 133000 | 5578529700 | 66400 | 66400 | 66500 | 66400 | 57 |
| 348 | 20240104 | 132900 | 5574744700 | 66400 | 66400 | 66500 | 66400 | 404 |
| 349 | 20240104 | 132800 | 5547913200 | 66400 | 66500 | 66500 | 66400 | 159 |
| 350 | 20240104 | 132700 | 5537349100 | 66400 | 66400 | 66500 | 66400 | 115 |
| 351 | 20240104 | 132600 | 5529710000 | 66400 | 66400 | 66500 | 66400 | 262 |
| 352 | 20240104 | 132500 | 5512309100 | 66500 | 66500 | 66500 | 66400 | 106 |
| 353 | 20240104 | 132400 | 5505265000 | 66400 | 66400 | 66500 | 66400 | 407 |
| 354 | 20240104 | 132300 | 5478237600 | 66500 | 66400 | 66500 | 66400 | 100 |
| 355 | 20240104 | 132200 | 5471594900 | 66500 | 66400 | 66500 | 66400 | 296 |
| 356 | 20240104 | 132100 | 5451934400 | 66500 | 66500 | 66500 | 66400 | 85 |
| 357 | 20240104 | 132000 | 5446287100 | 66400 | 66400 | 66500 | 66400 | 292 |
| 358 | 20240104 | 131900 | 5426882900 | 66500 | 66500 | 66500 | 66400 | 65 |
| 359 | 20240104 | 131800 | 5422563600 | 66500 | 66400 | 66500 | 66400 | 213 |
| 360 | 20240104 | 131700 | 5408403200 | 66400 | 66500 | 66500 | 66400 | 117 |
| 361 | 20240104 | 131600 | 5400630400 | 66500 | 66400 | 66500 | 66400 | 12 |
| 362 | 20240104 | 131500 | 5399832700 | 66400 | 66400 | 66500 | 66400 | 103 |
| 363 | 20240104 | 131400 | 5392989000 | 66500 | 66400 | 66500 | 66400 | 266 |
| 364 | 20240104 | 131300 | 5375324000 | 66500 | 66400 | 66500 | 66400 | 110 |
| 365 | 20240104 | 131200 | 5368016200 | 66400 | 66400 | 66500 | 66400 | 158 |
| 366 | 20240104 | 131100 | 5357522000 | 66400 | 66400 | 66500 | 66400 | 95 |
| 367 | 20240104 | 131000 | 5351209200 | 66400 | 66400 | 66500 | 66400 | 71 |
| 368 | 20240104 | 130900 | 5346493900 | 66500 | 66500 | 66500 | 66400 | 136 |
| 369 | 20240104 | 130800 | 5337457100 | 66500 | 66400 | 66500 | 66400 | 66 |
| 370 | 20240104 | 130700 | 5333071200 | 66500 | 66500 | 66500 | 66400 | 87 |
| 371 | 20240104 | 130600 | 5327288500 | 66500 | 66500 | 66500 | 66400 | 119 |
| 372 | 20240104 | 130500 | 5319383100 | 66500 | 66500 | 66500 | 66400 | 54 |
| 373 | 20240104 | 130400 | 5315794700 | 66500 | 66500 | 66500 | 66400 | 88 |
| 374 | 20240104 | 130300 | 5309945300 | 66500 | 66500 | 66500 | 66400 | 11 |
| 375 | 20240104 | 130200 | 5309214100 | 66500 | 66500 | 66500 | 66400 | 179 |
| 376 | 20240104 | 130100 | 5297322800 | 66500 | 66500 | 66500 | 66400 | 55 |
| 377 | 20240104 | 130000 | 5293665400 | 66400 | 66500 | 66500 | 66400 | 51 |
| 378 | 20240104 | 125900 | 5290276000 | 66400 | 66400 | 66500 | 66400 | 129 |
| 379 | 20240104 | 125800 | 5281706700 | 66500 | 66400 | 66500 | 66400 | 61 |
| 380 | 20240104 | 125700 | 5277653400 | 66400 | 66500 | 66500 | 66400 | 98 |
| 381 | 20240104 | 125600 | 5271141000 | 66400 | 66400 | 66500 | 66400 | 5 |
| 382 | 20240104 | 125500 | 5270808800 | 66500 | 66400 | 66500 | 66400 | 113 |
| 383 | 20240104 | 125400 | 5263299900 | 66500 | 66500 | 66500 | 66400 | 76 |
| 384 | 20240104 | 125300 | 5258248100 | 66400 | 66500 | 66500 | 66400 | 99 |
| 385 | 20240104 | 125200 | 5251669300 | 66500 | 66400 | 66500 | 66400 | 16 |
| 386 | 20240104 | 125100 | 5250605500 | 66500 | 66400 | 66500 | 66400 | 29 |
| 387 | 20240104 | 125000 | 5248677300 | 66400 | 66500 | 66500 | 66400 | 122 |
| 388 | 20240104 | 124900 | 5240571100 | 66400 | 66500 | 66500 | 66400 | 58 |
| 389 | 20240104 | 124800 | 5236716000 | 66400 | 66500 | 66500 | 66400 | 95 |
| 390 | 20240104 | 124700 | 5230401400 | 66500 | 66400 | 66500 | 66400 | 435 |
| 391 | 20240104 | 124600 | 5201515200 | 66400 | 66400 | 66500 | 66400 | 90 |
| 392 | 20240104 | 124500 | 5195536300 | 66500 | 66400 | 66500 | 66400 | 22 |
| 393 | 20240104 | 124400 | 5194073700 | 66400 | 66500 | 66500 | 66400 | 92 |
| 394 | 20240104 | 124300 | 5187960100 | 66500 | 66500 | 66500 | 66400 | 387 |
| 395 | 20240104 | 124200 | 5162224700 | 66500 | 66500 | 66500 | 66400 | 76 |
| 396 | 20240104 | 124100 | 5157175700 | 66400 | 66400 | 66500 | 66400 | 89 |
| 397 | 20240104 | 124000 | 5151260600 | 66500 | 66500 | 66500 | 66400 | 94 |
| 398 | 20240104 | 123900 | 5145009800 | 66500 | 66400 | 66500 | 66400 | 89 |
| 399 | 20240104 | 123800 | 5139096200 | 66500 | 66500 | 66500 | 66400 | 304 |
| 400 | 20240104 | 123700 | 5118882200 | 66400 | 66500 | 66500 | 66400 | 101 |
| 401 | 20240104 | 123600 | 5112169800 | 66500 | 66400 | 66500 | 66400 | 27 |
| 402 | 20240104 | 123500 | 5110374800 | 66400 | 66500 | 66500 | 66400 | 627 |
| 403 | 20240104 | 123400 | 5068683200 | 66500 | 66400 | 66500 | 66400 | 74 |
| 404 | 20240104 | 123300 | 5063764400 | 66400 | 66500 | 66500 | 66400 | 71 |
| 405 | 20240104 | 123200 | 5059048700 | 66300 | 66300 | 66400 | 66300 | 3574 |
| 406 | 20240104 | 123100 | 4821737300 | 66300 | 66300 | 66400 | 66300 | 76 |
| 407 | 20240104 | 123000 | 4816697000 | 66300 | 66300 | 66400 | 66300 | 118 |
| 408 | 20240104 | 122900 | 4808867500 | 66300 | 66400 | 66400 | 66300 | 309 |
| 409 | 20240104 | 122800 | 4788353600 | 66300 | 66400 | 66400 | 66300 | 423 |
| 410 | 20240104 | 122700 | 4760307400 | 66400 | 66300 | 66400 | 66300 | 54 |
| 411 | 20240104 | 122600 | 4756722100 | 66400 | 66300 | 66400 | 66300 | 143 |
| 412 | 20240104 | 122500 | 4747238000 | 66300 | 66400 | 66400 | 66300 | 743 |
| 413 | 20240104 | 122400 | 4697970500 | 66400 | 66400 | 66500 | 66300 | 714 |
| 414 | 20240104 | 122300 | 4650561200 | 66400 | 66400 | 66500 | 66400 | 77 |
| 415 | 20240104 | 122200 | 4645443200 | 66400 | 66500 | 66500 | 66400 | 78 |
| 416 | 20240104 | 122100 | 4640261900 | 66500 | 66400 | 66500 | 66400 | 120 |
| 417 | 20240104 | 122000 | 4632286500 | 66500 | 66400 | 66500 | 66400 | 47 |
| 418 | 20240104 | 121900 | 4629163700 | 66400 | 66500 | 66500 | 66400 | 18 |
| 419 | 20240104 | 121800 | 4627966900 | 66400 | 66500 | 66500 | 66400 | 90 |
| 420 | 20240104 | 121700 | 4621987700 | 66400 | 66400 | 66500 | 66400 | 238 |
| 421 | 20240104 | 121600 | 4606181500 | 66400 | 66400 | 66500 | 66300 | 950 |
| 422 | 20240104 | 121500 | 4543110000 | 66400 | 66400 | 66500 | 66300 | 4019 |
| 423 | 20240104 | 121400 | 4276263900 | 66500 | 66500 | 66500 | 66400 | 310 |
| 424 | 20240104 | 121300 | 4255666100 | 66500 | 66400 | 66500 | 66400 | 777 |
| 425 | 20240104 | 121200 | 4204070900 | 66400 | 66500 | 66500 | 66400 | 93 |
| 426 | 20240104 | 121100 | 4197892300 | 66400 | 66500 | 66500 | 66400 | 89 |
| 427 | 20240104 | 121000 | 4191979500 | 66500 | 66500 | 66600 | 66400 | 5665 |
| 428 | 20240104 | 120900 | 3815293000 | 66500 | 66600 | 66600 | 66500 | 62 |
| 429 | 20240104 | 120800 | 3811164100 | 66600 | 66600 | 66600 | 66500 | 246 |
| 430 | 20240104 | 120700 | 3794803600 | 66600 | 66500 | 66600 | 66500 | 84 |
| 431 | 20240104 | 120600 | 3789211400 | 66600 | 66500 | 66600 | 66500 | 261 |
| 432 | 20240104 | 120500 | 3771850600 | 66600 | 66500 | 66600 | 66500 | 440 |
| 433 | 20240104 | 120400 | 3742577500 | 66500 | 66600 | 66600 | 66500 | 80 |
| 434 | 20240104 | 120300 | 3737254900 | 66500 | 66600 | 66600 | 66500 | 103 |
| 435 | 20240104 | 120200 | 3730395400 | 66500 | 66500 | 66600 | 66500 | 136 |
| 436 | 20240104 | 120100 | 3721345400 | 66500 | 66500 | 66600 | 66500 | 79 |
| 437 | 20240104 | 120000 | 3716085500 | 66500 | 66600 | 66600 | 66500 | 143 |
| 438 | 20240104 | 115900 | 3706569200 | 66500 | 66600 | 66600 | 66500 | 111 |
| 439 | 20240104 | 115800 | 3699179900 | 66600 | 66500 | 66600 | 66500 | 428 |
| 440 | 20240104 | 115700 | 3670709300 | 66500 | 66600 | 66600 | 66500 | 75 |
| 441 | 20240104 | 115600 | 3665718000 | 66500 | 66600 | 66600 | 66500 | 132 |
| 442 | 20240104 | 115500 | 3656932100 | 66600 | 66500 | 66600 | 66500 | 110 |
| 443 | 20240104 | 115400 | 3649611100 | 66600 | 66600 | 66600 | 66500 | 367 |
| 444 | 20240104 | 115300 | 3625179200 | 66500 | 66600 | 66600 | 66500 | 134 |
| 445 | 20240104 | 115200 | 3616261200 | 66600 | 66600 | 66600 | 66500 | 171 |
| 446 | 20240104 | 115100 | 3604877400 | 66600 | 66600 | 66600 | 66500 | 177 |
| 447 | 20240104 | 115000 | 3593093800 | 66600 | 66600 | 66600 | 66500 | 36 |
| 448 | 20240104 | 114900 | 3590697500 | 66600 | 66600 | 66600 | 66500 | 258 |
| 449 | 20240104 | 114800 | 3573523700 | 66500 | 66600 | 66600 | 66500 | 93 |
| 450 | 20240104 | 114700 | 3567332100 | 66600 | 66600 | 66600 | 66500 | 71 |
| 451 | 20240104 | 114600 | 3562610000 | 66600 | 66600 | 66600 | 66500 | 88 |
| 452 | 20240104 | 114500 | 3556749800 | 66600 | 66500 | 66600 | 66500 | 1599 |
| 453 | 20240104 | 114400 | 3450406900 | 66500 | 66500 | 66600 | 66500 | 72 |
| 454 | 20240104 | 114300 | 3445615400 | 66600 | 66600 | 66600 | 66500 | 33 |
| 455 | 20240104 | 114200 | 3443417900 | 66500 | 66500 | 66600 | 66500 | 90 |
| 456 | 20240104 | 114100 | 3437427500 | 66500 | 66600 | 66600 | 66500 | 74 |
| 457 | 20240104 | 114000 | 3432503100 | 66500 | 66600 | 66600 | 66500 | 300 |
| 458 | 20240104 | 113900 | 3412549100 | 66500 | 66600 | 66600 | 66500 | 377 |
| 459 | 20240104 | 113800 | 3387470900 | 66500 | 66500 | 66600 | 66500 | 256 |
| 460 | 20240104 | 113700 | 3370423400 | 66600 | 66600 | 66600 | 66500 | 371 |
| 461 | 20240104 | 113600 | 3345731400 | 66600 | 66600 | 66600 | 66500 | 94 |
| 462 | 20240104 | 113500 | 3339476000 | 66600 | 66500 | 66600 | 66500 | 251 |
| 463 | 20240104 | 113400 | 3322768700 | 66500 | 66600 | 66600 | 66500 | 89 |
| 464 | 20240104 | 113300 | 3316843300 | 66600 | 66600 | 66600 | 66500 | 166 |
| 465 | 20240104 | 113200 | 3305793300 | 66500 | 66600 | 66600 | 66500 | 58 |
| 466 | 20240104 | 113100 | 3301932700 | 66600 | 66600 | 66600 | 66500 | 78 |
| 467 | 20240104 | 113000 | 3296741900 | 66500 | 66600 | 66600 | 66500 | 84 |
| 468 | 20240104 | 112900 | 3291152200 | 66600 | 66500 | 66600 | 66500 | 94 |
| 469 | 20240104 | 112800 | 3284898300 | 66500 | 66500 | 66600 | 66500 | 124 |
| 470 | 20240104 | 112700 | 3276646000 | 66600 | 66600 | 66600 | 66500 | 51 |
| 471 | 20240104 | 112600 | 3273253300 | 66600 | 66500 | 66600 | 66500 | 105 |
| 472 | 20240104 | 112500 | 3266264600 | 66500 | 66600 | 66600 | 66500 | 251 |
| 473 | 20240104 | 112400 | 3249570400 | 66500 | 66600 | 66600 | 66500 | 115 |
| 474 | 20240104 | 112300 | 3241916900 | 66600 | 66600 | 66600 | 66500 | 30 |
| 475 | 20240104 | 112200 | 3239920600 | 66500 | 66600 | 66600 | 66500 | 65 |
| 476 | 20240104 | 112100 | 3235594300 | 66600 | 66600 | 66600 | 66500 | 214 |
| 477 | 20240104 | 112000 | 3221352100 | 66600 | 66600 | 66600 | 66500 | 18 |
| 478 | 20240104 | 111900 | 3220153400 | 66600 | 66500 | 66600 | 66500 | 209 |
| 479 | 20240104 | 111800 | 3206238600 | 66600 | 66600 | 66600 | 66500 | 39 |
| 480 | 20240104 | 111700 | 3203641300 | 66600 | 66600 | 66600 | 66500 | 128 |
| 481 | 20240104 | 111600 | 3195122800 | 66500 | 66600 | 66600 | 66500 | 252 |
| 482 | 20240104 | 111500 | 3178362100 | 66500 | 66500 | 66600 | 66500 | 335 |
| 483 | 20240104 | 111400 | 3156066900 | 66500 | 66600 | 66600 | 66500 | 642 |
| 484 | 20240104 | 111300 | 3113364500 | 66600 | 66500 | 66600 | 66500 | 84 |
| 485 | 20240104 | 111200 | 3107777500 | 66600 | 66600 | 66600 | 66500 | 214 |
| 486 | 20240104 | 111100 | 3093529400 | 66600 | 66600 | 66600 | 66500 | 201 |
| 487 | 20240104 | 111000 | 3080159800 | 66600 | 66600 | 66600 | 66500 | 61 |
| 488 | 20240104 | 110900 | 3076099400 | 66600 | 66600 | 66600 | 66500 | 312 |
| 489 | 20240104 | 110800 | 3055348700 | 66600 | 66600 | 66600 | 66500 | 419 |
| 490 | 20240104 | 110700 | 3027466700 | 66500 | 66600 | 66600 | 66500 | 96 |
| 491 | 20240104 | 110600 | 3021075400 | 66600 | 66600 | 66600 | 66500 | 31 |
| 492 | 20240104 | 110500 | 3019013300 | 66500 | 66500 | 66600 | 66500 | 181 |
| 493 | 20240104 | 110400 | 3006963500 | 66600 | 66600 | 66600 | 66500 | 38 |
| 494 | 20240104 | 110300 | 3004434500 | 66600 | 66600 | 66600 | 66500 | 43 |
| 495 | 20240104 | 110200 | 3001571000 | 66600 | 66500 | 66600 | 66500 | 191 |
| 496 | 20240104 | 110100 | 2988866800 | 66600 | 66500 | 66600 | 66500 | 165 |
| 497 | 20240104 | 110000 | 2977888800 | 66600 | 66500 | 66600 | 66500 | 217 |
| 498 | 20240104 | 105900 | 2963445200 | 66600 | 66600 | 66600 | 66500 | 28 |
| 499 | 20240104 | 105800 | 2961582300 | 66500 | 66600 | 66600 | 66500 | 104 |
| 500 | 20240104 | 105700 | 2954660600 | 66500 | 66500 | 66600 | 66500 | 62 |
| 501 | 20240104 | 105600 | 2950534700 | 66600 | 66500 | 66600 | 66500 | 68 |
| 502 | 20240104 | 105500 | 2946008000 | 66600 | 66500 | 66600 | 66500 | 258 |
| 503 | 20240104 | 105400 | 2928848900 | 66500 | 66600 | 66600 | 66500 | 622 |
| 504 | 20240104 | 105300 | 2887480200 | 66600 | 66600 | 66600 | 66500 | 110 |
| 505 | 20240104 | 105200 | 2880156900 | 66500 | 66600 | 66600 | 66500 | 543 |
| 506 | 20240104 | 105100 | 2844042100 | 66600 | 66500 | 66600 | 66500 | 177 |
| 507 | 20240104 | 105000 | 2832267400 | 66500 | 66600 | 66600 | 66500 | 68 |
| 508 | 20240104 | 104900 | 2827741200 | 66500 | 66500 | 66600 | 66500 | 500 |
| 509 | 20240104 | 104800 | 2794472500 | 66600 | 66600 | 66600 | 66500 | 239 |
| 510 | 20240104 | 104700 | 2778560000 | 66600 | 66500 | 66600 | 66500 | 93 |
| 511 | 20240104 | 104600 | 2772369600 | 66500 | 66500 | 66600 | 66500 | 5 |
| 512 | 20240104 | 104500 | 2772036800 | 66600 | 66700 | 66700 | 66500 | 4624 |
| 513 | 20240104 | 104400 | 2464189200 | 66700 | 66600 | 66700 | 66600 | 119 |
| 514 | 20240104 | 104300 | 2456257700 | 66700 | 66700 | 66700 | 66600 | 196 |
| 515 | 20240104 | 104200 | 2443188400 | 66700 | 66700 | 66700 | 66600 | 221 |
| 516 | 20240104 | 104100 | 2428464600 | 66600 | 66700 | 66700 | 66600 | 68 |
| 517 | 20240104 | 104000 | 2423932300 | 66700 | 66700 | 66700 | 66600 | 1067 |
| 518 | 20240104 | 103900 | 2352853500 | 66600 | 66700 | 66700 | 66600 | 176 |
| 519 | 20240104 | 103800 | 2341118000 | 66700 | 66700 | 66700 | 66600 | 88 |
| 520 | 20240104 | 103700 | 2335249700 | 66700 | 66600 | 66700 | 66600 | 121 |
| 521 | 20240104 | 103600 | 2327185000 | 66700 | 66700 | 66700 | 66600 | 130 |
| 522 | 20240104 | 103500 | 2318520900 | 66700 | 66700 | 66700 | 66600 | 15 |
| 523 | 20240104 | 103400 | 2317520500 | 66700 | 66600 | 66700 | 66600 | 61 |
| 524 | 20240104 | 103300 | 2313457100 | 66700 | 66600 | 66700 | 66600 | 26 |
| 525 | 20240104 | 103200 | 2311725100 | 66600 | 66600 | 66700 | 66600 | 134 |
| 526 | 20240104 | 103100 | 2302800000 | 66600 | 66700 | 66700 | 66600 | 4 |
| 527 | 20240104 | 103000 | 2302533300 | 66700 | 66600 | 66700 | 66600 | 76 |
| 528 | 20240104 | 102900 | 2297467900 | 66600 | 66600 | 66700 | 66600 | 176 |
| 529 | 20240104 | 102800 | 2285742200 | 66600 | 66700 | 66700 | 66600 | 45 |
| 530 | 20240104 | 102700 | 2282744700 | 66600 | 66700 | 66700 | 66600 | 108 |
| 531 | 20240104 | 102600 | 2275551100 | 66700 | 66600 | 66700 | 66600 | 34 |
| 532 | 20240104 | 102500 | 2273286100 | 66600 | 66700 | 66700 | 66600 | 477 |
| 533 | 20240104 | 102400 | 2241516700 | 66600 | 66700 | 66700 | 66600 | 183 |
| 534 | 20240104 | 102300 | 2229314400 | 66700 | 66600 | 66700 | 66600 | 25 |
| 535 | 20240104 | 102200 | 2227648700 | 66700 | 66600 | 66700 | 66600 | 505 |
| 536 | 20240104 | 102100 | 2194011900 | 66600 | 66700 | 66700 | 66600 | 448 |
| 537 | 20240104 | 102000 | 2164157200 | 66600 | 66700 | 66700 | 66600 | 24 |
| 538 | 20240104 | 101900 | 2162558400 | 66700 | 66700 | 66700 | 66700 | 40 |
| 539 | 20240104 | 101800 | 2159890400 | 66600 | 66700 | 66700 | 66600 | 154 |
| 540 | 20240104 | 101700 | 2149626700 | 66600 | 66700 | 66700 | 66600 | 102 |
| 541 | 20240104 | 101600 | 2142826100 | 66600 | 66800 | 66800 | 66600 | 2871 |
| 542 | 20240104 | 101500 | 1951422600 | 66700 | 66800 | 66800 | 66700 | 41 |
| 543 | 20240104 | 101400 | 1948687600 | 66800 | 66700 | 66800 | 66700 | 82 |
| 544 | 20240104 | 101300 | 1943217900 | 66800 | 66700 | 66800 | 66700 | 1122 |
| 545 | 20240104 | 101200 | 1868379700 | 66700 | 66800 | 66800 | 66700 | 38 |
| 546 | 20240104 | 101100 | 1865844800 | 66700 | 66700 | 66800 | 66700 | 302 |
| 547 | 20240104 | 101000 | 1845678300 | 66700 | 66800 | 66800 | 66700 | 135 |
| 548 | 20240104 | 100900 | 1836663800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 549 | 20240104 | 100800 | 1836663800 | 66700 | 66800 | 66800 | 66700 | 314 |
| 550 | 20240104 | 100700 | 1815719200 | 66800 | 66800 | 66800 | 66700 | 63 |
| 551 | 20240104 | 100600 | 1811516500 | 66700 | 66800 | 66800 | 66700 | 96 |
| 552 | 20240104 | 100500 | 1805112400 | 66800 | 66700 | 66800 | 66700 | 36 |
| 553 | 20240104 | 100400 | 1802709400 | 66700 | 66800 | 66800 | 66700 | 116 |
| 554 | 20240104 | 100300 | 1794970600 | 66700 | 66800 | 66800 | 66700 | 36 |
| 555 | 20240104 | 100200 | 1792567500 | 66800 | 66700 | 66800 | 66700 | 21 |
| 556 | 20240104 | 100100 | 1791164800 | 66800 | 66800 | 66800 | 66700 | 35 |
| 557 | 20240104 | 100000 | 1788829600 | 66800 | 66700 | 66800 | 66700 | 98 |
| 558 | 20240104 | 095900 | 1782291600 | 66700 | 66800 | 66800 | 66700 | 10 |
| 559 | 20240104 | 095800 | 1781624300 | 66800 | 66700 | 66800 | 66700 | 47 |
| 560 | 20240104 | 095700 | 1778486200 | 66800 | 66700 | 66800 | 66700 | 66 |
| 561 | 20240104 | 095600 | 1774083700 | 66800 | 66800 | 66800 | 66700 | 143 |
| 562 | 20240104 | 095500 | 1764534800 | 66800 | 66700 | 66800 | 66700 | 1331 |
| 563 | 20240104 | 095400 | 1675756900 | 66700 | 66700 | 66700 | 66600 | 1036 |
| 564 | 20240104 | 095300 | 1606655900 | 66600 | 66700 | 66700 | 66600 | 108 |
| 565 | 20240104 | 095200 | 1599452600 | 66700 | 66700 | 66700 | 66600 | 290 |
| 566 | 20240104 | 095100 | 1580127800 | 66700 | 66700 | 66700 | 66600 | 326 |
| 567 | 20240104 | 095000 | 1558383700 | 66700 | 66700 | 66700 | 66600 | 397 |
| 568 | 20240104 | 094900 | 1531906000 | 66700 | 66700 | 66700 | 66600 | 67 |
| 569 | 20240104 | 094800 | 1527440700 | 66600 | 66700 | 66700 | 66600 | 138 |
| 570 | 20240104 | 094700 | 1518244300 | 66700 | 66600 | 66700 | 66600 | 172 |
| 571 | 20240104 | 094600 | 1506774200 | 66600 | 66600 | 66700 | 66600 | 132 |
| 572 | 20240104 | 094500 | 1497971000 | 66700 | 66700 | 66700 | 66600 | 240 |
| 573 | 20240104 | 094400 | 1481969300 | 66700 | 66700 | 66700 | 66600 | 80 |
| 574 | 20240104 | 094300 | 1476635200 | 66700 | 66700 | 66700 | 66600 | 778 |
| 575 | 20240104 | 094200 | 1424750200 | 66700 | 66600 | 66700 | 66600 | 301 |
| 576 | 20240104 | 094100 | 1404676600 | 66600 | 66700 | 66700 | 66600 | 48 |
| 577 | 20240104 | 094000 | 1401477400 | 66700 | 66700 | 66700 | 66600 | 42 |
| 578 | 20240104 | 093900 | 1398679000 | 66700 | 66700 | 66700 | 66600 | 118 |
| 579 | 20240104 | 093800 | 1390813100 | 66700 | 66600 | 66700 | 66600 | 182 |
| 580 | 20240104 | 093700 | 1378679600 | 66700 | 66700 | 66700 | 66600 | 243 |
| 581 | 20240104 | 093600 | 1362490200 | 66700 | 66700 | 66700 | 66600 | 117 |
| 582 | 20240104 | 093500 | 1354690000 | 66700 | 66700 | 66700 | 66600 | 4385 |
| 583 | 20240104 | 093400 | 1062222900 | 66700 | 66800 | 66800 | 66700 | 29 |
| 584 | 20240104 | 093300 | 1060287400 | 66800 | 66800 | 66800 | 66700 | 213 |
| 585 | 20240104 | 093200 | 1046079100 | 66700 | 66700 | 66800 | 66700 | 43 |
| 586 | 20240104 | 093100 | 1043210800 | 66700 | 66800 | 66800 | 66700 | 325 |
| 587 | 20240104 | 093000 | 1021509900 | 66800 | 66800 | 66800 | 66700 | 32 |
| 588 | 20240104 | 092900 | 1019372400 | 66800 | 66800 | 66800 | 66700 | 38 |
| 589 | 20240104 | 092800 | 1016835600 | 66800 | 66800 | 66800 | 66700 | 271 |
| 590 | 20240104 | 092700 | 998754200 | 66700 | 66800 | 66800 | 66700 | 22 |
| 591 | 20240104 | 092600 | 997286400 | 66800 | 66800 | 66800 | 66800 | 54 |
| 592 | 20240104 | 092500 | 993679200 | 66800 | 66800 | 66800 | 66700 | 14 |
| 593 | 20240104 | 092400 | 992744100 | 66800 | 66700 | 66800 | 66700 | 27 |
| 594 | 20240104 | 092300 | 990942400 | 66800 | 66900 | 66900 | 66800 | 227 |
| 595 | 20240104 | 092200 | 975778300 | 66900 | 66900 | 66900 | 66900 | 49 |
| 596 | 20240104 | 092100 | 972500200 | 66800 | 66700 | 66900 | 66600 | 3628 |
| 597 | 20240104 | 092000 | 730489200 | 66700 | 66700 | 66700 | 66600 | 148 |
| 598 | 20240104 | 091900 | 720622800 | 66700 | 66700 | 66700 | 66600 | 218 |
| 599 | 20240104 | 091800 | 706085300 | 66700 | 66700 | 66800 | 66600 | 2436 |
| 600 | 20240104 | 091700 | 543619600 | 66800 | 66800 | 66800 | 66700 | 256 |
| 601 | 20240104 | 091600 | 526528500 | 66800 | 66700 | 66800 | 66700 | 213 |
| 602 | 20240104 | 091500 | 512320700 | 66800 | 66800 | 66800 | 66700 | 151 |
| 603 | 20240104 | 091400 | 502235300 | 66800 | 66800 | 66800 | 66700 | 231 |
| 604 | 20240104 | 091300 | 486827200 | 66800 | 66800 | 66800 | 66800 | 28 |
| 605 | 20240104 | 091200 | 484956800 | 66800 | 66700 | 66800 | 66700 | 137 |
| 606 | 20240104 | 091100 | 475807100 | 66700 | 66800 | 66800 | 66700 | 80 |
| 607 | 20240104 | 091000 | 470467500 | 66800 | 66800 | 66800 | 66700 | 359 |
| 608 | 20240104 | 090900 | 446491000 | 66800 | 66900 | 66900 | 66700 | 874 |
| 609 | 20240104 | 090800 | 388128000 | 66900 | 66800 | 66900 | 66800 | 162 |
| 610 | 20240104 | 090700 | 377304400 | 66900 | 66900 | 66900 | 66800 | 326 |
| 611 | 20240104 | 090600 | 355496700 | 66900 | 66800 | 66900 | 66800 | 103 |
| 612 | 20240104 | 090500 | 348609900 | 66700 | 66700 | 66900 | 66700 | 1253 |
| 613 | 20240104 | 090400 | 264947200 | 66800 | 66700 | 66800 | 66700 | 36 |
| 614 | 20240104 | 090300 | 262544100 | 66800 | 66700 | 66800 | 66700 | 59 |
| 615 | 20240104 | 090200 | 258608700 | 66700 | 66700 | 66800 | 66600 | 866 |
| 616 | 20240104 | 090100 | 200844500 | 66700 | 66800 | 66800 | 66600 | 1141 |
| 617 | 20240104 | 090000 | 124745200 | 66800 | 66800 | 67000 | 66700 | 1867 |