30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 3 | 20230831 | 190600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230831 | 190500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230831 | 190400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230831 | 190300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230831 | 190200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230831 | 190100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230831 | 190000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230831 | 185900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230831 | 185800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230831 | 185700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230831 | 185600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230831 | 185500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230831 | 185400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230831 | 185300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230831 | 185200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230831 | 185100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230831 | 185000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230831 | 184900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230831 | 184800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230831 | 184700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230831 | 184600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230831 | 184500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230831 | 184400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230831 | 184300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230831 | 184200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230831 | 184100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230831 | 184000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230831 | 183900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230831 | 183800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230831 | 183700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 33 | 20230831 | 183600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230831 | 183500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230831 | 183400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230831 | 183300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230831 | 183200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230831 | 183100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230831 | 183000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230831 | 182900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230831 | 182800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230831 | 182700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230831 | 182600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230831 | 182500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230831 | 182400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230831 | 182300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230831 | 182200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230831 | 182100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230831 | 182000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230831 | 181900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230831 | 181800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230831 | 181700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230831 | 181600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230831 | 181500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230831 | 181400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230831 | 181300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230831 | 181200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230831 | 181100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230831 | 181000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230831 | 180900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230831 | 180800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230831 | 180700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 63 | 20230831 | 180600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230831 | 180500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230831 | 180400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230831 | 180300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230831 | 180200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230831 | 180100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230831 | 180000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230831 | 175900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230831 | 175800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230831 | 175700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230831 | 175600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230831 | 175500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230831 | 175400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230831 | 175300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230831 | 175200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230831 | 175100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230831 | 175000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230831 | 174900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230831 | 174800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230831 | 174700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230831 | 174600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230831 | 174500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230831 | 174400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230831 | 174300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230831 | 174200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230831 | 174100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230831 | 174000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230831 | 173900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230831 | 173800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230831 | 173700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 93 | 20230831 | 173600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230831 | 173500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230831 | 173400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230831 | 173300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230831 | 173200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230831 | 173100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230831 | 173000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230831 | 172900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230831 | 172800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230831 | 172700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230831 | 172600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230831 | 172500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230831 | 172400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230831 | 172300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230831 | 172200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230831 | 172100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230831 | 172000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230831 | 171900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230831 | 171800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230831 | 171700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230831 | 171600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230831 | 171500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230831 | 171400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230831 | 171300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230831 | 171200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230831 | 171100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230831 | 171000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230831 | 170900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230831 | 170800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230831 | 170700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 123 | 20230831 | 170600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230831 | 170500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230831 | 170400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230831 | 170300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230831 | 170200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230831 | 170100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230831 | 170000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230831 | 165900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230831 | 165800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230831 | 165700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230831 | 165600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230831 | 165500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230831 | 165400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230831 | 165300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230831 | 165200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230831 | 165100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230831 | 165000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230831 | 164900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230831 | 164800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230831 | 164700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230831 | 164600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230831 | 164500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230831 | 164400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230831 | 164300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230831 | 164200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230831 | 164100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230831 | 164000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230831 | 163900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230831 | 163800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230831 | 163700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 153 | 20230831 | 163600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230831 | 163500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230831 | 163400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230831 | 163300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230831 | 163200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230831 | 163100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230831 | 163000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230831 | 162900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230831 | 162800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230831 | 162700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230831 | 162600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230831 | 162500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230831 | 162400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230831 | 162300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230831 | 162200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230831 | 162100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230831 | 162000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230831 | 161900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230831 | 161800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230831 | 161700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230831 | 161600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230831 | 161500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230831 | 161400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230831 | 161300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230831 | 161200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230831 | 161100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230831 | 161000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230831 | 160900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230831 | 160800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230831 | 160700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 183 | 20230831 | 160600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230831 | 160500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230831 | 160400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230831 | 160300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230831 | 160200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230831 | 160100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230831 | 160000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230831 | 155900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230831 | 155800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230831 | 155700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230831 | 155600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230831 | 155500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230831 | 155400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230831 | 155300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230831 | 155200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230831 | 155100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230831 | 155000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230831 | 154900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230831 | 154800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230831 | 154700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230831 | 154600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230831 | 154500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230831 | 154400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230831 | 154300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230831 | 154200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230831 | 154100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230831 | 154000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230831 | 153900 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230831 | 153800 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230831 | 153700 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 213 | 20230831 | 153600 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230831 | 153500 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230831 | 153400 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230831 | 153300 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20230831 | 153200 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20230831 | 153100 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20230831 | 153000 | 6627790670 | 6190 | 6190 | 6190 | 6190 | 16211 |
| 220 | 20230831 | 152900 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230831 | 152800 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230831 | 152700 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230831 | 152600 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230831 | 152500 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230831 | 152400 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230831 | 152300 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230831 | 152200 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230831 | 152100 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230831 | 152000 | 6527444580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230831 | 151900 | 6527444580 | 6240 | 6230 | 6270 | 6200 | 4555 |
| 231 | 20230831 | 151800 | 6499039180 | 6260 | 6250 | 6260 | 6250 | 2003 |
| 232 | 20230831 | 151700 | 6486505790 | 6250 | 6230 | 6250 | 6220 | 305 |
| 233 | 20230831 | 151600 | 6484606440 | 6260 | 6220 | 6260 | 6220 | 3158 |
| 234 | 20230831 | 151500 | 6464862440 | 6220 | 6230 | 6230 | 6220 | 984 |
| 235 | 20230831 | 151400 | 6458739100 | 6220 | 6200 | 6230 | 6190 | 577 |
| 236 | 20230831 | 151300 | 6455163460 | 6200 | 6230 | 6240 | 6200 | 2681 |
| 237 | 20230831 | 151200 | 6438498680 | 6230 | 6230 | 6240 | 6230 | 1084 |
| 238 | 20230831 | 151100 | 6431745330 | 6220 | 6230 | 6230 | 6220 | 2514 |
| 239 | 20230831 | 151000 | 6416101590 | 6220 | 6210 | 6220 | 6200 | 1532 |
| 240 | 20230831 | 150900 | 6406589430 | 6220 | 6200 | 6220 | 6200 | 34 |
| 241 | 20230831 | 150800 | 6406378020 | 6210 | 6220 | 6220 | 6200 | 1571 |
| 242 | 20230831 | 150700 | 6396621160 | 6220 | 6210 | 6230 | 6200 | 793 |
| 243 | 20230831 | 150600 | 6391698210 | 6200 | 6220 | 6220 | 6200 | 2596 |
| 244 | 20230831 | 150500 | 6375588440 | 6220 | 6220 | 6220 | 6220 | 152 |
| 245 | 20230831 | 150400 | 6374643000 | 6230 | 6210 | 6230 | 6210 | 317 |
| 246 | 20230831 | 150300 | 6372671540 | 6210 | 6220 | 6230 | 6210 | 453 |
| 247 | 20230831 | 150200 | 6369854540 | 6220 | 6220 | 6220 | 6210 | 243 |
| 248 | 20230831 | 150100 | 6368344480 | 6220 | 6240 | 6240 | 6220 | 828 |
| 249 | 20230831 | 150000 | 6363190790 | 6240 | 6240 | 6250 | 6240 | 561 |
| 250 | 20230831 | 145900 | 6359689930 | 6250 | 6240 | 6250 | 6230 | 1264 |
| 251 | 20230831 | 145800 | 6351792750 | 6240 | 6250 | 6250 | 6220 | 1287 |
| 252 | 20230831 | 145700 | 6343765050 | 6250 | 6230 | 6250 | 6230 | 638 |
| 253 | 20230831 | 145600 | 6339788510 | 6250 | 6250 | 6250 | 6230 | 1298 |
| 254 | 20230831 | 145500 | 6331697650 | 6230 | 6220 | 6240 | 6220 | 2538 |
| 255 | 20230831 | 145400 | 6315880250 | 6200 | 6240 | 6240 | 6200 | 3082 |
| 256 | 20230831 | 145300 | 6296750200 | 6230 | 6220 | 6230 | 6220 | 1162 |
| 257 | 20230831 | 145200 | 6289522350 | 6240 | 6210 | 6240 | 6210 | 641 |
| 258 | 20230831 | 145100 | 6285528750 | 6210 | 6220 | 6230 | 6200 | 8355 |
| 259 | 20230831 | 145000 | 6233662560 | 6220 | 6230 | 6230 | 6220 | 1445 |
| 260 | 20230831 | 144900 | 6224671810 | 6240 | 6230 | 6240 | 6230 | 1351 |
| 261 | 20230831 | 144800 | 6216252580 | 6230 | 6230 | 6230 | 6220 | 526 |
| 262 | 20230831 | 144700 | 6212977370 | 6260 | 6240 | 6260 | 6210 | 11967 |
| 263 | 20230831 | 144600 | 6138508430 | 6240 | 6250 | 6270 | 6240 | 2886 |
| 264 | 20230831 | 144500 | 6120496840 | 6250 | 6260 | 6270 | 6250 | 1229 |
| 265 | 20230831 | 144400 | 6112808140 | 6260 | 6270 | 6270 | 6260 | 151 |
| 266 | 20230831 | 144300 | 6111862860 | 6260 | 6260 | 6260 | 6260 | 54 |
| 267 | 20230831 | 144200 | 6111524820 | 6270 | 6270 | 6270 | 6270 | 223 |
| 268 | 20230831 | 144100 | 6110126610 | 6240 | 6280 | 6280 | 6240 | 1467 |
| 269 | 20230831 | 144000 | 6100963510 | 6280 | 6260 | 6280 | 6250 | 172 |
| 270 | 20230831 | 143900 | 6099887250 | 6250 | 6280 | 6280 | 6250 | 273 |
| 271 | 20230831 | 143800 | 6098179910 | 6240 | 6290 | 6290 | 6240 | 2262 |
| 272 | 20230831 | 143700 | 6084015520 | 6290 | 6280 | 6290 | 6280 | 679 |
| 273 | 20230831 | 143600 | 6079751240 | 6280 | 6290 | 6290 | 6280 | 115 |
| 274 | 20230831 | 143500 | 6079028490 | 6290 | 6290 | 6290 | 6290 | 102 |
| 275 | 20230831 | 143400 | 6078386910 | 6290 | 6300 | 6300 | 6280 | 388 |
| 276 | 20230831 | 143300 | 6075942560 | 6300 | 6280 | 6300 | 6280 | 397 |
| 277 | 20230831 | 143200 | 6073449110 | 6280 | 6280 | 6280 | 6250 | 4720 |
| 278 | 20230831 | 143100 | 6043905550 | 6270 | 6300 | 6300 | 6270 | 4115 |
| 279 | 20230831 | 143000 | 6018059140 | 6290 | 6300 | 6300 | 6290 | 53 |
| 280 | 20230831 | 142900 | 6017725270 | 6300 | 6320 | 6320 | 6290 | 113 |
| 281 | 20230831 | 142800 | 6017013130 | 6310 | 6290 | 6310 | 6290 | 555 |
| 282 | 20230831 | 142700 | 6013516580 | 6290 | 6310 | 6310 | 6290 | 1502 |
| 283 | 20230831 | 142600 | 6004062060 | 6310 | 6310 | 6320 | 6310 | 917 |
| 284 | 20230831 | 142500 | 5998268890 | 6310 | 6310 | 6310 | 6300 | 454 |
| 285 | 20230831 | 142400 | 5995404250 | 6300 | 6300 | 6300 | 6300 | 227 |
| 286 | 20230831 | 142300 | 5993974150 | 6300 | 6300 | 6300 | 6300 | 220 |
| 287 | 20230831 | 142200 | 5992588150 | 6300 | 6300 | 6300 | 6300 | 1064 |
| 288 | 20230831 | 142100 | 5985884950 | 6300 | 6310 | 6310 | 6300 | 130 |
| 289 | 20230831 | 142000 | 5985065430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230831 | 141900 | 5985065430 | 6300 | 6310 | 6310 | 6300 | 21 |
| 291 | 20230831 | 141800 | 5984932930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20230831 | 141700 | 5984932930 | 6310 | 6300 | 6310 | 6300 | 667 |
| 293 | 20230831 | 141600 | 5980724570 | 6300 | 6300 | 6310 | 6300 | 2544 |
| 294 | 20230831 | 141500 | 5964684600 | 6310 | 6310 | 6310 | 6310 | 504 |
| 295 | 20230831 | 141400 | 5961504360 | 6320 | 6320 | 6320 | 6310 | 3011 |
| 296 | 20230831 | 141300 | 5942478930 | 6340 | 6320 | 6340 | 6320 | 12 |
| 297 | 20230831 | 141200 | 5942402990 | 6320 | 6330 | 6330 | 6320 | 617 |
| 298 | 20230831 | 141100 | 5938501080 | 6330 | 6340 | 6340 | 6330 | 446 |
| 299 | 20230831 | 141000 | 5935677640 | 6320 | 6330 | 6330 | 6320 | 115 |
| 300 | 20230831 | 140900 | 5934950680 | 6310 | 6320 | 6340 | 6310 | 478 |
| 301 | 20230831 | 140800 | 5931932340 | 6320 | 6350 | 6350 | 6320 | 1155 |
| 302 | 20230831 | 140700 | 5924627860 | 6350 | 6340 | 6350 | 6340 | 403 |
| 303 | 20230831 | 140600 | 5922072830 | 6330 | 6330 | 6330 | 6330 | 64 |
| 304 | 20230831 | 140500 | 5921667710 | 6330 | 6320 | 6330 | 6310 | 5455 |
| 305 | 20230831 | 140400 | 5887152830 | 6320 | 6310 | 6320 | 6310 | 1564 |
| 306 | 20230831 | 140300 | 5877281140 | 6310 | 6280 | 6310 | 6280 | 284 |
| 307 | 20230831 | 140200 | 5875492320 | 6280 | 6290 | 6290 | 6280 | 210 |
| 308 | 20230831 | 140100 | 5874172870 | 6280 | 6280 | 6280 | 6280 | 28 |
| 309 | 20230831 | 140000 | 5873997030 | 6280 | 6280 | 6280 | 6280 | 3 |
| 310 | 20230831 | 135900 | 5873978190 | 6280 | 6280 | 6280 | 6280 | 15 |
| 311 | 20230831 | 135800 | 5873883990 | 6310 | 6280 | 6310 | 6280 | 105 |
| 312 | 20230831 | 135700 | 5873221720 | 6300 | 6280 | 6300 | 6280 | 1148 |
| 313 | 20230831 | 135600 | 5866010600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20230831 | 135500 | 5866010600 | 6300 | 6300 | 6300 | 6280 | 1237 |
| 315 | 20230831 | 135400 | 5858231670 | 6330 | 6300 | 6330 | 6300 | 12 |
| 316 | 20230831 | 135300 | 5858155740 | 6330 | 6300 | 6330 | 6290 | 124 |
| 317 | 20230831 | 135200 | 5857372630 | 6300 | 6300 | 6300 | 6300 | 5 |
| 318 | 20230831 | 135100 | 5857341130 | 6300 | 6320 | 6320 | 6300 | 112 |
| 319 | 20230831 | 135000 | 5856635200 | 6320 | 6320 | 6320 | 6320 | 712 |
| 320 | 20230831 | 134900 | 5852135360 | 6320 | 6270 | 6320 | 6270 | 4244 |
| 321 | 20230831 | 134800 | 5825448000 | 6270 | 6270 | 6270 | 6260 | 477 |
| 322 | 20230831 | 134700 | 5822457250 | 6250 | 6240 | 6250 | 6240 | 120 |
| 323 | 20230831 | 134600 | 5821707450 | 6240 | 6260 | 6260 | 6240 | 1684 |
| 324 | 20230831 | 134500 | 5811191920 | 6260 | 6260 | 6260 | 6240 | 617 |
| 325 | 20230831 | 134400 | 5807339940 | 6260 | 6270 | 6270 | 6240 | 765 |
| 326 | 20230831 | 134300 | 5802563640 | 6270 | 6270 | 6270 | 6270 | 2 |
| 327 | 20230831 | 134200 | 5802551100 | 6270 | 6270 | 6270 | 6240 | 1332 |
| 328 | 20230831 | 134100 | 5794236940 | 6270 | 6270 | 6270 | 6270 | 2 |
| 329 | 20230831 | 134000 | 5794224400 | 6250 | 6250 | 6250 | 6250 | 81 |
| 330 | 20230831 | 133900 | 5793718150 | 6250 | 6280 | 6280 | 6250 | 2821 |
| 331 | 20230831 | 133800 | 5776067570 | 6280 | 6280 | 6280 | 6270 | 158 |
| 332 | 20230831 | 133700 | 5775075380 | 6270 | 6260 | 6270 | 6260 | 854 |
| 333 | 20230831 | 133600 | 5769721060 | 6260 | 6260 | 6270 | 6260 | 267 |
| 334 | 20230831 | 133500 | 5768048110 | 6270 | 6270 | 6270 | 6270 | 4 |
| 335 | 20230831 | 133400 | 5768023030 | 6270 | 6260 | 6270 | 6260 | 550 |
| 336 | 20230831 | 133300 | 5764574890 | 6260 | 6260 | 6260 | 6250 | 1007 |
| 337 | 20230831 | 133200 | 5758275330 | 6250 | 6260 | 6260 | 6250 | 405 |
| 338 | 20230831 | 133100 | 5755743980 | 6260 | 6260 | 6260 | 6250 | 720 |
| 339 | 20230831 | 133000 | 5751238370 | 6250 | 6230 | 6250 | 6230 | 524 |
| 340 | 20230831 | 132900 | 5747969310 | 6230 | 6240 | 6250 | 6230 | 1905 |
| 341 | 20230831 | 132800 | 5736082800 | 6240 | 6240 | 6240 | 6230 | 805 |
| 342 | 20230831 | 132700 | 5731062540 | 6250 | 6250 | 6250 | 6240 | 1004 |
| 343 | 20230831 | 132600 | 5724794630 | 6250 | 6240 | 6250 | 6240 | 611 |
| 344 | 20230831 | 132500 | 5720978820 | 6250 | 6250 | 6260 | 6250 | 450 |
| 345 | 20230831 | 132400 | 5718166310 | 6260 | 6230 | 6260 | 6200 | 8315 |
| 346 | 20230831 | 132300 | 5666529050 | 6230 | 6250 | 6250 | 6220 | 4257 |
| 347 | 20230831 | 132200 | 5640002080 | 6250 | 6250 | 6260 | 6220 | 6559 |
| 348 | 20230831 | 132100 | 5599126360 | 6250 | 6280 | 6280 | 6230 | 5185 |
| 349 | 20230831 | 132000 | 5566773660 | 6290 | 6300 | 6300 | 6270 | 1776 |
| 350 | 20230831 | 131900 | 5555600730 | 6290 | 6270 | 6290 | 6260 | 671 |
| 351 | 20230831 | 131800 | 5551385300 | 6250 | 6270 | 6300 | 6250 | 2294 |
| 352 | 20230831 | 131700 | 5537020660 | 6260 | 6340 | 6340 | 6260 | 4756 |
| 353 | 20230831 | 131600 | 5507108350 | 6340 | 6260 | 6410 | 6260 | 14668 |
| 354 | 20230831 | 131500 | 5413905570 | 6240 | 6260 | 6280 | 6240 | 2906 |
| 355 | 20230831 | 131400 | 5395723940 | 6290 | 6250 | 6290 | 6230 | 1772 |
| 356 | 20230831 | 131300 | 5384636920 | 6250 | 6260 | 6280 | 6200 | 10924 |
| 357 | 20230831 | 131200 | 5316736360 | 6260 | 6290 | 6290 | 6220 | 11411 |
| 358 | 20230831 | 131100 | 5245444400 | 6280 | 6280 | 6280 | 6280 | 217 |
| 359 | 20230831 | 131000 | 5244081640 | 6290 | 6300 | 6300 | 6290 | 597 |
| 360 | 20230831 | 130900 | 5240326490 | 6270 | 6280 | 6300 | 6270 | 3169 |
| 361 | 20230831 | 130800 | 5220430900 | 6280 | 6290 | 6290 | 6270 | 2762 |
| 362 | 20230831 | 130700 | 5203086450 | 6300 | 6300 | 6300 | 6290 | 25 |
| 363 | 20230831 | 130600 | 5202929090 | 6290 | 6300 | 6300 | 6290 | 210 |
| 364 | 20230831 | 130500 | 5201606370 | 6300 | 6290 | 6300 | 6290 | 200 |
| 365 | 20230831 | 130400 | 5200348030 | 6290 | 6300 | 6300 | 6290 | 1661 |
| 366 | 20230831 | 130300 | 5189894100 | 6310 | 6310 | 6310 | 6310 | 2 |
| 367 | 20230831 | 130200 | 5189881480 | 6310 | 6310 | 6310 | 6310 | 167 |
| 368 | 20230831 | 130100 | 5188827710 | 6310 | 6310 | 6310 | 6310 | 5 |
| 369 | 20230831 | 130000 | 5188796160 | 6310 | 6310 | 6310 | 6310 | 823 |
| 370 | 20230831 | 125900 | 5183603030 | 6310 | 6310 | 6310 | 6310 | 70 |
| 371 | 20230831 | 125800 | 5183161330 | 6310 | 6310 | 6310 | 6300 | 353 |
| 372 | 20230831 | 125700 | 5180935800 | 6310 | 6310 | 6310 | 6310 | 748 |
| 373 | 20230831 | 125600 | 5176215920 | 6320 | 6320 | 6320 | 6320 | 394 |
| 374 | 20230831 | 125500 | 5173725840 | 6320 | 6320 | 6330 | 6320 | 596 |
| 375 | 20230831 | 125400 | 5169954900 | 6320 | 6310 | 6320 | 6300 | 468 |
| 376 | 20230831 | 125300 | 5167006230 | 6320 | 6320 | 6320 | 6310 | 75 |
| 377 | 20230831 | 125200 | 5166532690 | 6290 | 6310 | 6310 | 6290 | 284 |
| 378 | 20230831 | 125100 | 5164742530 | 6310 | 6310 | 6310 | 6290 | 601 |
| 379 | 20230831 | 125000 | 5160953240 | 6290 | 6290 | 6290 | 6290 | 62 |
| 380 | 20230831 | 124900 | 5160563260 | 6310 | 6300 | 6310 | 6270 | 1862 |
| 381 | 20230831 | 124800 | 5148862870 | 6300 | 6330 | 6330 | 6250 | 14769 |
| 382 | 20230831 | 124700 | 5056158310 | 6330 | 6320 | 6330 | 6320 | 741 |
| 383 | 20230831 | 124600 | 5051473480 | 6320 | 6320 | 6320 | 6320 | 427 |
| 384 | 20230831 | 124500 | 5048774840 | 6320 | 6320 | 6320 | 6320 | 413 |
| 385 | 20230831 | 124400 | 5046164680 | 6310 | 6300 | 6310 | 6300 | 310 |
| 386 | 20230831 | 124300 | 5044208680 | 6300 | 6300 | 6310 | 6300 | 303 |
| 387 | 20230831 | 124200 | 5042297620 | 6300 | 6310 | 6310 | 6300 | 741 |
| 388 | 20230831 | 124100 | 5037627150 | 6300 | 6310 | 6310 | 6300 | 1254 |
| 389 | 20230831 | 124000 | 5029720290 | 6310 | 6310 | 6310 | 6310 | 6 |
| 390 | 20230831 | 123900 | 5029682430 | 6320 | 6320 | 6320 | 6320 | 5 |
| 391 | 20230831 | 123800 | 5029650830 | 6320 | 6290 | 6320 | 6290 | 78 |
| 392 | 20230831 | 123700 | 5029160120 | 6330 | 6320 | 6330 | 6290 | 2770 |
| 393 | 20230831 | 123600 | 5011710710 | 6330 | 6320 | 6330 | 6320 | 153 |
| 394 | 20230831 | 123500 | 5010743740 | 6320 | 6320 | 6320 | 6320 | 7 |
| 395 | 20230831 | 123400 | 5010699500 | 6320 | 6320 | 6320 | 6310 | 957 |
| 396 | 20230831 | 123300 | 5004652210 | 6330 | 6340 | 6340 | 6330 | 99 |
| 397 | 20230831 | 123200 | 5004025040 | 6340 | 6310 | 6340 | 6310 | 1576 |
| 398 | 20230831 | 123100 | 4994076740 | 6310 | 6320 | 6340 | 6290 | 1606 |
| 399 | 20230831 | 123000 | 4983946050 | 6310 | 6310 | 6310 | 6290 | 1648 |
| 400 | 20230831 | 122900 | 4973570050 | 6290 | 6300 | 6310 | 6290 | 1688 |
| 401 | 20230831 | 122800 | 4962944630 | 6320 | 6320 | 6320 | 6300 | 939 |
| 402 | 20230831 | 122700 | 4957028870 | 6290 | 6300 | 6320 | 6290 | 1674 |
| 403 | 20230831 | 122600 | 4946494410 | 6320 | 6320 | 6320 | 6320 | 1010 |
| 404 | 20230831 | 122500 | 4940111210 | 6320 | 6310 | 6320 | 6300 | 6376 |
| 405 | 20230831 | 122400 | 4899933430 | 6300 | 6290 | 6310 | 6290 | 207 |
| 406 | 20230831 | 122300 | 4898629570 | 6280 | 6300 | 6310 | 6280 | 4457 |
| 407 | 20230831 | 122200 | 4870572850 | 6300 | 6290 | 6310 | 6280 | 4417 |
| 408 | 20230831 | 122100 | 4842797850 | 6290 | 6300 | 6300 | 6290 | 1629 |
| 409 | 20230831 | 122000 | 4832550510 | 6300 | 6320 | 6320 | 6300 | 195 |
| 410 | 20230831 | 121900 | 4831319920 | 6320 | 6320 | 6320 | 6290 | 1728 |
| 411 | 20230831 | 121800 | 4820423460 | 6310 | 6310 | 6320 | 6310 | 1447 |
| 412 | 20230831 | 121700 | 4811290520 | 6310 | 6320 | 6320 | 6310 | 533 |
| 413 | 20230831 | 121600 | 4807924950 | 6320 | 6310 | 6320 | 6290 | 1637 |
| 414 | 20230831 | 121500 | 4797609580 | 6310 | 6330 | 6330 | 6310 | 255 |
| 415 | 20230831 | 121400 | 4795997390 | 6340 | 6340 | 6350 | 6280 | 6745 |
| 416 | 20230831 | 121300 | 4753483590 | 6340 | 6340 | 6340 | 6320 | 2380 |
| 417 | 20230831 | 121200 | 4738428010 | 6340 | 6340 | 6340 | 6340 | 510 |
| 418 | 20230831 | 121100 | 4735194610 | 6350 | 6350 | 6350 | 6350 | 304 |
| 419 | 20230831 | 121000 | 4733264210 | 6350 | 6360 | 6360 | 6350 | 52 |
| 420 | 20230831 | 120900 | 4732933550 | 6360 | 6360 | 6360 | 6360 | 106 |
| 421 | 20230831 | 120800 | 4732259390 | 6360 | 6340 | 6360 | 6340 | 1672 |
| 422 | 20230831 | 120700 | 4721647610 | 6360 | 6340 | 6360 | 6340 | 421 |
| 423 | 20230831 | 120600 | 4718977750 | 6360 | 6340 | 6360 | 6340 | 632 |
| 424 | 20230831 | 120500 | 4714970850 | 6340 | 6350 | 6350 | 6340 | 844 |
| 425 | 20230831 | 120400 | 4709612890 | 6360 | 6370 | 6370 | 6350 | 1029 |
| 426 | 20230831 | 120300 | 4703068280 | 6380 | 6380 | 6380 | 6380 | 3 |
| 427 | 20230831 | 120200 | 4703049140 | 6370 | 6370 | 6370 | 6370 | 875 |
| 428 | 20230831 | 120100 | 4697475390 | 6370 | 6370 | 6370 | 6370 | 120 |
| 429 | 20230831 | 120000 | 4696710990 | 6370 | 6370 | 6380 | 6370 | 528 |
| 430 | 20230831 | 115900 | 4693346420 | 6380 | 6380 | 6380 | 6380 | 183 |
| 431 | 20230831 | 115800 | 4692178880 | 6380 | 6380 | 6380 | 6380 | 71 |
| 432 | 20230831 | 115700 | 4691725900 | 6380 | 6380 | 6390 | 6370 | 345 |
| 433 | 20230831 | 115600 | 4689524800 | 6380 | 6380 | 6380 | 6380 | 148 |
| 434 | 20230831 | 115500 | 4688580560 | 6380 | 6380 | 6390 | 6380 | 5 |
| 435 | 20230831 | 115400 | 4688548650 | 6400 | 6380 | 6400 | 6380 | 4 |
| 436 | 20230831 | 115300 | 4688523110 | 6400 | 6400 | 6400 | 6380 | 3026 |
| 437 | 20230831 | 115200 | 4669183050 | 6400 | 6390 | 6400 | 6390 | 745 |
| 438 | 20230831 | 115100 | 4664421740 | 6390 | 6390 | 6390 | 6390 | 18 |
| 439 | 20230831 | 115000 | 4664306720 | 6390 | 6390 | 6390 | 6380 | 311 |
| 440 | 20230831 | 114900 | 4662319440 | 6390 | 6400 | 6400 | 6380 | 433 |
| 441 | 20230831 | 114800 | 4659551940 | 6380 | 6390 | 6400 | 6380 | 2121 |
| 442 | 20230831 | 114700 | 4646003950 | 6380 | 6380 | 6390 | 6380 | 24 |
| 443 | 20230831 | 114600 | 4645850800 | 6390 | 6380 | 6390 | 6380 | 38 |
| 444 | 20230831 | 114500 | 4645607990 | 6380 | 6380 | 6380 | 6380 | 7 |
| 445 | 20230831 | 114400 | 4645563330 | 6390 | 6370 | 6390 | 6370 | 91 |
| 446 | 20230831 | 114300 | 4644982740 | 6380 | 6380 | 6390 | 6380 | 1962 |
| 447 | 20230831 | 114200 | 4632449200 | 6390 | 6380 | 6390 | 6370 | 1847 |
| 448 | 20230831 | 114100 | 4620665340 | 6380 | 6380 | 6380 | 6380 | 16 |
| 449 | 20230831 | 114000 | 4620563260 | 6370 | 6370 | 6370 | 6370 | 58 |
| 450 | 20230831 | 113900 | 4620193800 | 6370 | 6340 | 6370 | 6340 | 1105 |
| 451 | 20230831 | 113800 | 4613174370 | 6340 | 6350 | 6350 | 6320 | 4491 |
| 452 | 20230831 | 113700 | 4584728110 | 6350 | 6350 | 6350 | 6350 | 6 |
| 453 | 20230831 | 113600 | 4584690010 | 6350 | 6370 | 6370 | 6350 | 1218 |
| 454 | 20230831 | 113500 | 4576951090 | 6370 | 6360 | 6370 | 6350 | 1790 |
| 455 | 20230831 | 113400 | 4565580940 | 6360 | 6360 | 6360 | 6360 | 484 |
| 456 | 20230831 | 113300 | 4562502700 | 6360 | 6360 | 6370 | 6360 | 638 |
| 457 | 20230831 | 113200 | 4558443750 | 6360 | 6380 | 6390 | 6360 | 502 |
| 458 | 20230831 | 113100 | 4555244600 | 6380 | 6390 | 6390 | 6370 | 275 |
| 459 | 20230831 | 113000 | 4553490090 | 6390 | 6360 | 6390 | 6360 | 4682 |
| 460 | 20230831 | 112900 | 4523642970 | 6360 | 6360 | 6360 | 6360 | 94 |
| 461 | 20230831 | 112800 | 4523045130 | 6360 | 6370 | 6370 | 6360 | 220 |
| 462 | 20230831 | 112700 | 4521643840 | 6370 | 6360 | 6370 | 6340 | 829 |
| 463 | 20230831 | 112600 | 4516369580 | 6360 | 6350 | 6360 | 6330 | 2041 |
| 464 | 20230831 | 112500 | 4503407150 | 6350 | 6300 | 6350 | 6300 | 1052 |
| 465 | 20230831 | 112400 | 4496750590 | 6300 | 6330 | 6330 | 6300 | 6570 |
| 466 | 20230831 | 112300 | 4455322410 | 6330 | 6330 | 6330 | 6330 | 21 |
| 467 | 20230831 | 112200 | 4455189480 | 6330 | 6340 | 6340 | 6320 | 455 |
| 468 | 20230831 | 112100 | 4452312270 | 6330 | 6340 | 6340 | 6330 | 453 |
| 469 | 20230831 | 112000 | 4449442770 | 6340 | 6330 | 6340 | 6330 | 1538 |
| 470 | 20230831 | 111900 | 4439693850 | 6330 | 6330 | 6330 | 6330 | 244 |
| 471 | 20230831 | 111800 | 4438149330 | 6320 | 6320 | 6340 | 6310 | 945 |
| 472 | 20230831 | 111700 | 4432179110 | 6310 | 6340 | 6340 | 6310 | 198 |
| 473 | 20230831 | 111600 | 4430927300 | 6350 | 6350 | 6350 | 6350 | 268 |
| 474 | 20230831 | 111500 | 4429225500 | 6350 | 6320 | 6350 | 6310 | 1730 |
| 475 | 20230831 | 111400 | 4418289090 | 6320 | 6340 | 6340 | 6320 | 2033 |
| 476 | 20230831 | 111300 | 4405420160 | 6340 | 6340 | 6350 | 6340 | 1693 |
| 477 | 20230831 | 111200 | 4394684960 | 6330 | 6350 | 6350 | 6330 | 609 |
| 478 | 20230831 | 111100 | 4390821970 | 6350 | 6330 | 6360 | 6330 | 976 |
| 479 | 20230831 | 111000 | 4384616090 | 6330 | 6360 | 6360 | 6330 | 2304 |
| 480 | 20230831 | 110900 | 4370009470 | 6360 | 6320 | 6360 | 6320 | 1795 |
| 481 | 20230831 | 110800 | 4358607350 | 6320 | 6370 | 6380 | 6300 | 26686 |
| 482 | 20230831 | 110700 | 4189826420 | 6380 | 6370 | 6380 | 6370 | 10 |
| 483 | 20230831 | 110600 | 4189762670 | 6370 | 6370 | 6370 | 6370 | 217 |
| 484 | 20230831 | 110500 | 4188380380 | 6370 | 6370 | 6380 | 6370 | 1121 |
| 485 | 20230831 | 110400 | 4181239140 | 6380 | 6380 | 6380 | 6380 | 71 |
| 486 | 20230831 | 110300 | 4180786160 | 6360 | 6380 | 6380 | 6360 | 151 |
| 487 | 20230831 | 110200 | 4179823280 | 6390 | 6380 | 6390 | 6380 | 201 |
| 488 | 20230831 | 110100 | 4178539390 | 6380 | 6380 | 6390 | 6380 | 428 |
| 489 | 20230831 | 110000 | 4175807670 | 6380 | 6360 | 6390 | 6350 | 1305 |
| 490 | 20230831 | 105900 | 4167490100 | 6380 | 6350 | 6380 | 6350 | 928 |
| 491 | 20230831 | 105800 | 4161591150 | 6360 | 6350 | 6360 | 6340 | 2633 |
| 492 | 20230831 | 105700 | 4144856930 | 6360 | 6370 | 6370 | 6360 | 897 |
| 493 | 20230831 | 105600 | 4139147770 | 6360 | 6370 | 6370 | 6360 | 207 |
| 494 | 20230831 | 105500 | 4137831160 | 6360 | 6350 | 6370 | 6330 | 3578 |
| 495 | 20230831 | 105400 | 4115113060 | 6350 | 6380 | 6380 | 6350 | 4366 |
| 496 | 20230831 | 105300 | 4087384080 | 6360 | 6360 | 6360 | 6360 | 2 |
| 497 | 20230831 | 105200 | 4087371360 | 6360 | 6370 | 6370 | 6360 | 1581 |
| 498 | 20230831 | 105100 | 4077313720 | 6380 | 6370 | 6380 | 6370 | 214 |
| 499 | 20230831 | 105000 | 4075949540 | 6380 | 6370 | 6380 | 6370 | 1151 |
| 500 | 20230831 | 104900 | 4068617190 | 6360 | 6360 | 6370 | 6360 | 1200 |
| 501 | 20230831 | 104800 | 4060983110 | 6360 | 6360 | 6360 | 6350 | 4611 |
| 502 | 20230831 | 104700 | 4031685780 | 6360 | 6360 | 6370 | 6350 | 1460 |
| 503 | 20230831 | 104600 | 4022400470 | 6360 | 6370 | 6370 | 6350 | 6024 |
| 504 | 20230831 | 104500 | 3984105570 | 6370 | 6380 | 6380 | 6370 | 3612 |
| 505 | 20230831 | 104400 | 3961073310 | 6390 | 6380 | 6390 | 6380 | 847 |
| 506 | 20230831 | 104300 | 3955668900 | 6390 | 6380 | 6400 | 6380 | 2212 |
| 507 | 20230831 | 104200 | 3941551020 | 6380 | 6390 | 6400 | 6380 | 2580 |
| 508 | 20230831 | 104100 | 3925075640 | 6400 | 6410 | 6410 | 6400 | 636 |
| 509 | 20230831 | 104000 | 3921003810 | 6410 | 6400 | 6410 | 6400 | 1021 |
| 510 | 20230831 | 103900 | 3914468760 | 6400 | 6400 | 6400 | 6390 | 252 |
| 511 | 20230831 | 103800 | 3912856440 | 6400 | 6390 | 6400 | 6390 | 705 |
| 512 | 20230831 | 103700 | 3908351180 | 6390 | 6400 | 6400 | 6390 | 384 |
| 513 | 20230831 | 103600 | 3905894390 | 6400 | 6400 | 6400 | 6400 | 15 |
| 514 | 20230831 | 103500 | 3905798390 | 6410 | 6410 | 6410 | 6410 | 20 |
| 515 | 20230831 | 103400 | 3905670190 | 6400 | 6400 | 6400 | 6400 | 160 |
| 516 | 20230831 | 103300 | 3904646190 | 6390 | 6390 | 6410 | 6390 | 654 |
| 517 | 20230831 | 103200 | 3900463370 | 6390 | 6410 | 6430 | 6390 | 602 |
| 518 | 20230831 | 103100 | 3896611710 | 6430 | 6410 | 6430 | 6410 | 844 |
| 519 | 20230831 | 103000 | 3891199850 | 6410 | 6400 | 6410 | 6400 | 105 |
| 520 | 20230831 | 102900 | 3890527590 | 6400 | 6400 | 6410 | 6400 | 234 |
| 521 | 20230831 | 102800 | 3889029610 | 6400 | 6390 | 6410 | 6390 | 528 |
| 522 | 20230831 | 102700 | 3885652600 | 6390 | 6390 | 6390 | 6390 | 876 |
| 523 | 20230831 | 102600 | 3880054960 | 6390 | 6410 | 6410 | 6390 | 2612 |
| 524 | 20230831 | 102500 | 3863364220 | 6390 | 6400 | 6410 | 6390 | 56 |
| 525 | 20230831 | 102400 | 3863005670 | 6390 | 6400 | 6410 | 6390 | 1951 |
| 526 | 20230831 | 102300 | 3850530570 | 6400 | 6400 | 6400 | 6400 | 883 |
| 527 | 20230831 | 102200 | 3844879370 | 6400 | 6400 | 6410 | 6400 | 260 |
| 528 | 20230831 | 102100 | 3843215350 | 6410 | 6400 | 6410 | 6400 | 647 |
| 529 | 20230831 | 102000 | 3839073170 | 6400 | 6420 | 6420 | 6400 | 766 |
| 530 | 20230831 | 101900 | 3834167690 | 6420 | 6410 | 6420 | 6400 | 3067 |
| 531 | 20230831 | 101800 | 3814500120 | 6400 | 6410 | 6410 | 6400 | 87 |
| 532 | 20230831 | 101700 | 3813942820 | 6410 | 6400 | 6410 | 6390 | 877 |
| 533 | 20230831 | 101600 | 3808334210 | 6390 | 6400 | 6400 | 6390 | 850 |
| 534 | 20230831 | 101500 | 3802900920 | 6400 | 6400 | 6400 | 6400 | 167 |
| 535 | 20230831 | 101400 | 3801832120 | 6420 | 6420 | 6420 | 6390 | 813 |
| 536 | 20230831 | 101300 | 3796623180 | 6420 | 6420 | 6420 | 6390 | 3688 |
| 537 | 20230831 | 101200 | 3773036330 | 6420 | 6400 | 6420 | 6390 | 714 |
| 538 | 20230831 | 101100 | 3768462890 | 6390 | 6410 | 6410 | 6390 | 341 |
| 539 | 20230831 | 101000 | 3766283330 | 6400 | 6400 | 6400 | 6400 | 811 |
| 540 | 20230831 | 100900 | 3761092930 | 6400 | 6410 | 6410 | 6400 | 3243 |
| 541 | 20230831 | 100800 | 3740336330 | 6400 | 6410 | 6410 | 6400 | 516 |
| 542 | 20230831 | 100700 | 3737030560 | 6410 | 6410 | 6420 | 6400 | 2929 |
| 543 | 20230831 | 100600 | 3718280580 | 6410 | 6440 | 6470 | 6410 | 1880 |
| 544 | 20230831 | 100500 | 3706209200 | 6420 | 6420 | 6470 | 6420 | 4922 |
| 545 | 20230831 | 100400 | 3674458940 | 6440 | 6410 | 6440 | 6410 | 419 |
| 546 | 20230831 | 100300 | 3671773120 | 6400 | 6400 | 6400 | 6390 | 6103 |
| 547 | 20230831 | 100200 | 3632750850 | 6410 | 6430 | 6430 | 6410 | 2363 |
| 548 | 20230831 | 100100 | 3617593730 | 6440 | 6420 | 6440 | 6410 | 336 |
| 549 | 20230831 | 100000 | 3615434210 | 6420 | 6430 | 6440 | 6410 | 1154 |
| 550 | 20230831 | 095900 | 3608028090 | 6440 | 6420 | 6440 | 6420 | 300 |
| 551 | 20230831 | 095800 | 3606102050 | 6420 | 6430 | 6440 | 6420 | 982 |
| 552 | 20230831 | 095700 | 3599794830 | 6440 | 6430 | 6440 | 6410 | 2133 |
| 553 | 20230831 | 095600 | 3586115420 | 6440 | 6430 | 6450 | 6410 | 8116 |
| 554 | 20230831 | 095500 | 3533998440 | 6430 | 6440 | 6450 | 6430 | 2200 |
| 555 | 20230831 | 095400 | 3519844060 | 6450 | 6440 | 6450 | 6440 | 1197 |
| 556 | 20230831 | 095300 | 3512135370 | 6440 | 6460 | 6460 | 6440 | 778 |
| 557 | 20230831 | 095200 | 3507111160 | 6460 | 6480 | 6480 | 6460 | 567 |
| 558 | 20230831 | 095100 | 3503437180 | 6480 | 6480 | 6480 | 6460 | 1390 |
| 559 | 20230831 | 095000 | 3494453200 | 6470 | 6440 | 6480 | 6440 | 4596 |
| 560 | 20230831 | 094900 | 3464826260 | 6440 | 6440 | 6460 | 6440 | 1571 |
| 561 | 20230831 | 094800 | 3454708140 | 6440 | 6450 | 6460 | 6430 | 2679 |
| 562 | 20230831 | 094700 | 3437455360 | 6440 | 6460 | 6460 | 6440 | 759 |
| 563 | 20230831 | 094600 | 3432560170 | 6460 | 6460 | 6470 | 6440 | 2072 |
| 564 | 20230831 | 094500 | 3419164470 | 6460 | 6430 | 6460 | 6430 | 2445 |
| 565 | 20230831 | 094400 | 3403386390 | 6430 | 6450 | 6450 | 6430 | 1246 |
| 566 | 20230831 | 094300 | 3395366750 | 6440 | 6470 | 6470 | 6440 | 804 |
| 567 | 20230831 | 094200 | 3390179190 | 6430 | 6430 | 6460 | 6430 | 2060 |
| 568 | 20230831 | 094100 | 3376902290 | 6420 | 6420 | 6440 | 6420 | 1485 |
| 569 | 20230831 | 094000 | 3367365950 | 6450 | 6440 | 6450 | 6420 | 1783 |
| 570 | 20230831 | 093900 | 3355899180 | 6440 | 6460 | 6460 | 6440 | 115 |
| 571 | 20230831 | 093800 | 3355158560 | 6460 | 6450 | 6460 | 6420 | 2643 |
| 572 | 20230831 | 093700 | 3338137900 | 6450 | 6440 | 6470 | 6420 | 3229 |
| 573 | 20230831 | 093600 | 3317303890 | 6440 | 6400 | 6440 | 6390 | 8602 |
| 574 | 20230831 | 093500 | 3262101960 | 6400 | 6390 | 6420 | 6390 | 2127 |
| 575 | 20230831 | 093400 | 3248486470 | 6390 | 6400 | 6420 | 6390 | 3089 |
| 576 | 20230831 | 093300 | 3228720640 | 6400 | 6420 | 6420 | 6400 | 1103 |
| 577 | 20230831 | 093200 | 3221656320 | 6420 | 6390 | 6430 | 6390 | 2237 |
| 578 | 20230831 | 093100 | 3207335420 | 6430 | 6390 | 6450 | 6350 | 23423 |
| 579 | 20230831 | 093000 | 3058174370 | 6380 | 6390 | 6390 | 6370 | 11784 |
| 580 | 20230831 | 092900 | 2982944690 | 6390 | 6400 | 6420 | 6390 | 4238 |
| 581 | 20230831 | 092800 | 2955830550 | 6400 | 6400 | 6430 | 6390 | 3645 |
| 582 | 20230831 | 092700 | 2932491570 | 6420 | 6400 | 6430 | 6390 | 2606 |
| 583 | 20230831 | 092600 | 2915809370 | 6400 | 6480 | 6480 | 6370 | 40459 |
| 584 | 20230831 | 092500 | 2656530580 | 6460 | 6480 | 6480 | 6450 | 1612 |
| 585 | 20230831 | 092400 | 2646108680 | 6450 | 6450 | 6480 | 6440 | 4474 |
| 586 | 20230831 | 092300 | 2617194080 | 6460 | 6440 | 6460 | 6430 | 5856 |
| 587 | 20230831 | 092200 | 2579468010 | 6430 | 6510 | 6510 | 6430 | 10469 |
| 588 | 20230831 | 092100 | 2511858910 | 6490 | 6620 | 6620 | 6480 | 18876 |
| 589 | 20230831 | 092000 | 2388209450 | 6610 | 6570 | 6640 | 6520 | 26706 |
| 590 | 20230831 | 091900 | 2212006540 | 6560 | 6400 | 6700 | 6390 | 60258 |
| 591 | 20230831 | 091800 | 1814796500 | 6430 | 6470 | 6470 | 6400 | 23621 |
| 592 | 20230831 | 091700 | 1663125850 | 6470 | 6500 | 6510 | 6460 | 1523 |
| 593 | 20230831 | 091600 | 1653243690 | 6450 | 6500 | 6530 | 6450 | 13013 |
| 594 | 20230831 | 091500 | 1568916660 | 6520 | 6490 | 6590 | 6470 | 23487 |
| 595 | 20230831 | 091400 | 1415389400 | 6470 | 6480 | 6500 | 6460 | 7324 |
| 596 | 20230831 | 091300 | 1367985750 | 6500 | 6530 | 6530 | 6480 | 11175 |
| 597 | 20230831 | 091200 | 1295379330 | 6530 | 6530 | 6540 | 6520 | 2371 |
| 598 | 20230831 | 091100 | 1279906330 | 6530 | 6540 | 6550 | 6520 | 1797 |
| 599 | 20230831 | 091000 | 1268170200 | 6520 | 6510 | 6570 | 6500 | 4923 |
| 600 | 20230831 | 090900 | 1235968190 | 6500 | 6560 | 6560 | 6500 | 23817 |
| 601 | 20230831 | 090800 | 1080344940 | 6550 | 6510 | 6570 | 6510 | 21094 |
| 602 | 20230831 | 090700 | 942344310 | 6520 | 6470 | 6570 | 6470 | 18653 |
| 603 | 20230831 | 090600 | 820481600 | 6490 | 6510 | 6520 | 6440 | 13545 |
| 604 | 20230831 | 090500 | 732794260 | 6510 | 6480 | 6520 | 6460 | 8888 |
| 605 | 20230831 | 090400 | 675102190 | 6480 | 6470 | 6490 | 6460 | 3784 |
| 606 | 20230831 | 090300 | 650580490 | 6470 | 6410 | 6470 | 6410 | 8571 |
| 607 | 20230831 | 090200 | 595410760 | 6410 | 6380 | 6460 | 6380 | 12515 |
| 608 | 20230831 | 090100 | 515041140 | 6380 | 6430 | 6470 | 6370 | 36012 |
| 609 | 20230831 | 090000 | 284277120 | 6450 | 6470 | 6470 | 6420 | 43122 |