32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 3 | 20240216 | 191200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240216 | 191100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240216 | 191000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240216 | 190900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240216 | 190800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240216 | 190700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240216 | 190600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240216 | 190500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240216 | 190400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240216 | 190300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240216 | 190200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240216 | 190100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240216 | 190000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240216 | 185900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240216 | 185800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240216 | 185700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240216 | 185600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240216 | 185500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240216 | 185400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240216 | 185300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240216 | 185200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240216 | 185100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240216 | 185000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240216 | 184900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240216 | 184800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240216 | 184700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240216 | 184600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240216 | 184500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240216 | 184400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240216 | 184300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 33 | 20240216 | 184200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240216 | 184100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240216 | 184000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240216 | 183900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240216 | 183800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240216 | 183700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240216 | 183600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240216 | 183500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240216 | 183400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240216 | 183300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240216 | 183200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240216 | 183100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240216 | 183000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240216 | 182900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240216 | 182800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240216 | 182700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240216 | 182600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240216 | 182500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240216 | 182400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240216 | 182300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240216 | 182200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240216 | 182100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240216 | 182000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240216 | 181900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240216 | 181800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240216 | 181700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240216 | 181600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240216 | 181500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240216 | 181400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240216 | 181300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 63 | 20240216 | 181200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240216 | 181100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240216 | 181000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240216 | 180900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240216 | 180800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240216 | 180700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240216 | 180600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240216 | 180500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240216 | 180400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240216 | 180300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240216 | 180200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240216 | 180100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240216 | 180000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240216 | 175900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240216 | 175800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240216 | 175700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240216 | 175600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240216 | 175500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240216 | 175400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240216 | 175300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240216 | 175200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240216 | 175100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240216 | 175000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240216 | 174900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240216 | 174800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240216 | 174700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240216 | 174600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240216 | 174500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240216 | 174400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240216 | 174300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 93 | 20240216 | 174200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240216 | 174100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240216 | 174000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240216 | 173900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240216 | 173800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240216 | 173700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240216 | 173600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240216 | 173500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240216 | 173400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240216 | 173300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240216 | 173200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240216 | 173100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240216 | 173000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240216 | 172900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240216 | 172800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240216 | 172700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240216 | 172600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240216 | 172500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240216 | 172400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240216 | 172300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240216 | 172200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240216 | 172100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240216 | 172000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240216 | 171900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240216 | 171800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240216 | 171700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240216 | 171600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240216 | 171500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240216 | 171400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240216 | 171300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 123 | 20240216 | 171200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240216 | 171100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240216 | 171000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240216 | 170900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240216 | 170800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240216 | 170700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240216 | 170600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240216 | 170500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240216 | 170400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240216 | 170300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240216 | 170200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240216 | 170100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240216 | 170000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240216 | 165900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240216 | 165800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240216 | 165700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240216 | 165600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240216 | 165500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240216 | 165400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240216 | 165300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240216 | 165200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240216 | 165100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240216 | 165000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240216 | 164900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240216 | 164800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240216 | 164700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240216 | 164600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240216 | 164500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240216 | 164400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240216 | 164300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 153 | 20240216 | 164200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240216 | 164100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240216 | 164000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240216 | 163900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240216 | 163800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240216 | 163700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240216 | 163600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240216 | 163500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240216 | 163400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240216 | 163300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240216 | 163200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240216 | 163100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240216 | 163000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240216 | 162900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240216 | 162800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240216 | 162700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240216 | 162600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240216 | 162500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240216 | 162400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240216 | 162300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240216 | 162200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240216 | 162100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240216 | 162000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240216 | 161900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240216 | 161800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240216 | 161700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240216 | 161600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240216 | 161500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240216 | 161400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240216 | 161300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 183 | 20240216 | 161200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240216 | 161100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240216 | 161000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240216 | 160900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240216 | 160800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240216 | 160700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240216 | 160600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240216 | 160500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240216 | 160400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240216 | 160300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240216 | 160200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240216 | 160100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240216 | 160000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240216 | 155900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240216 | 155800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240216 | 155700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240216 | 155600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240216 | 155500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240216 | 155400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240216 | 155300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240216 | 155200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240216 | 155100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240216 | 155000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240216 | 154900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240216 | 154800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240216 | 154700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240216 | 154600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240216 | 154500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240216 | 154400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240216 | 154300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 213 | 20240216 | 154200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240216 | 154100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240216 | 154000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240216 | 153900 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240216 | 153800 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240216 | 153700 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240216 | 153600 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240216 | 153500 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240216 | 153400 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240216 | 153300 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240216 | 153200 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240216 | 153100 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240216 | 153000 | 161749516650 | 8380 | 8380 | 8380 | 8380 | 278245 |
| 226 | 20240216 | 152900 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240216 | 152800 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240216 | 152700 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240216 | 152600 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240216 | 152500 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240216 | 152400 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240216 | 152300 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240216 | 152200 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240216 | 152100 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240216 | 152000 | 159417823550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240216 | 151900 | 159417823550 | 8220 | 8130 | 8230 | 8120 | 157113 |
| 237 | 20240216 | 151800 | 158131979560 | 8140 | 8100 | 8150 | 8090 | 82290 |
| 238 | 20240216 | 151700 | 157463309780 | 8110 | 8050 | 8120 | 8040 | 43900 |
| 239 | 20240216 | 151600 | 157108034550 | 8040 | 8040 | 8050 | 8000 | 22334 |
| 240 | 20240216 | 151500 | 156928810880 | 8060 | 8070 | 8080 | 8050 | 34198 |
| 241 | 20240216 | 151400 | 156653188760 | 8060 | 8050 | 8080 | 8040 | 13408 |
| 242 | 20240216 | 151300 | 156545156290 | 8050 | 8070 | 8080 | 8040 | 15581 |
| 243 | 20240216 | 151200 | 156419584520 | 8070 | 8100 | 8100 | 8050 | 16391 |
| 244 | 20240216 | 151100 | 156287278510 | 8100 | 8090 | 8120 | 8080 | 23034 |
| 245 | 20240216 | 151000 | 156100708920 | 8100 | 8070 | 8110 | 8060 | 30697 |
| 246 | 20240216 | 150900 | 155852255020 | 8060 | 8020 | 8080 | 8010 | 27751 |
| 247 | 20240216 | 150800 | 155628693220 | 8010 | 7980 | 8030 | 7980 | 9375 |
| 248 | 20240216 | 150700 | 155553527710 | 7980 | 8040 | 8070 | 7960 | 18742 |
| 249 | 20240216 | 150600 | 155402999450 | 8040 | 7960 | 8040 | 7950 | 17117 |
| 250 | 20240216 | 150500 | 155265812020 | 7950 | 7930 | 7960 | 7900 | 15347 |
| 251 | 20240216 | 150400 | 155144101660 | 7930 | 7940 | 7960 | 7920 | 11400 |
| 252 | 20240216 | 150300 | 155053532120 | 7940 | 7890 | 7950 | 7870 | 26312 |
| 253 | 20240216 | 150200 | 154845445620 | 7890 | 7910 | 7960 | 7880 | 18893 |
| 254 | 20240216 | 150100 | 154696006050 | 7950 | 7990 | 8030 | 7850 | 69307 |
| 255 | 20240216 | 150000 | 154146060400 | 8000 | 8050 | 8050 | 7980 | 28497 |
| 256 | 20240216 | 145900 | 153917652790 | 8050 | 8100 | 8110 | 8050 | 27076 |
| 257 | 20240216 | 145800 | 153698819600 | 8100 | 8100 | 8110 | 8090 | 9406 |
| 258 | 20240216 | 145700 | 153622659940 | 8100 | 8130 | 8140 | 8100 | 11760 |
| 259 | 20240216 | 145600 | 153527166420 | 8130 | 8110 | 8140 | 8100 | 13804 |
| 260 | 20240216 | 145500 | 153415019280 | 8110 | 8130 | 8140 | 8110 | 12236 |
| 261 | 20240216 | 145400 | 153315608070 | 8110 | 8070 | 8120 | 8070 | 6859 |
| 262 | 20240216 | 145300 | 153260042850 | 8080 | 8080 | 8090 | 8070 | 8001 |
| 263 | 20240216 | 145200 | 153195386770 | 8080 | 8140 | 8140 | 8080 | 25052 |
| 264 | 20240216 | 145100 | 152992209490 | 8140 | 8110 | 8150 | 8100 | 12186 |
| 265 | 20240216 | 145000 | 152893124240 | 8110 | 8120 | 8140 | 8090 | 13744 |
| 266 | 20240216 | 144900 | 152781693510 | 8120 | 8140 | 8150 | 8100 | 15176 |
| 267 | 20240216 | 144800 | 152658396390 | 8140 | 8150 | 8170 | 8100 | 43760 |
| 268 | 20240216 | 144700 | 152302155450 | 8160 | 8090 | 8210 | 8050 | 88634 |
| 269 | 20240216 | 144600 | 151579728310 | 8090 | 8070 | 8100 | 8070 | 7332 |
| 270 | 20240216 | 144500 | 151520387910 | 8070 | 8050 | 8110 | 8050 | 39869 |
| 271 | 20240216 | 144400 | 151197878900 | 8070 | 8020 | 8100 | 8020 | 20835 |
| 272 | 20240216 | 144300 | 151029690910 | 8030 | 8030 | 8050 | 8020 | 5398 |
| 273 | 20240216 | 144200 | 150986319300 | 8030 | 8040 | 8050 | 8030 | 2620 |
| 274 | 20240216 | 144100 | 150965258780 | 8030 | 8050 | 8060 | 8030 | 10005 |
| 275 | 20240216 | 144000 | 150884751020 | 8050 | 8020 | 8050 | 8010 | 5938 |
| 276 | 20240216 | 143900 | 150837035000 | 8010 | 7960 | 8030 | 7960 | 3652 |
| 277 | 20240216 | 143800 | 150807839660 | 7970 | 7940 | 7980 | 7940 | 4446 |
| 278 | 20240216 | 143700 | 150772457400 | 7940 | 7990 | 7990 | 7940 | 18786 |
| 279 | 20240216 | 143600 | 150622842260 | 7990 | 8010 | 8020 | 7990 | 5151 |
| 280 | 20240216 | 143500 | 150581656950 | 8020 | 8020 | 8030 | 7990 | 11485 |
| 281 | 20240216 | 143400 | 150489612710 | 8020 | 8020 | 8020 | 7990 | 11162 |
| 282 | 20240216 | 143300 | 150400290880 | 8010 | 7970 | 8020 | 7970 | 9523 |
| 283 | 20240216 | 143200 | 150324170850 | 7970 | 7990 | 8030 | 7970 | 26153 |
| 284 | 20240216 | 143100 | 150115238290 | 7990 | 8060 | 8060 | 7960 | 55481 |
| 285 | 20240216 | 143000 | 149671356380 | 8060 | 8080 | 8080 | 8060 | 5095 |
| 286 | 20240216 | 142900 | 149630253950 | 8080 | 8090 | 8090 | 8060 | 8994 |
| 287 | 20240216 | 142800 | 149557601660 | 8100 | 8060 | 8100 | 8050 | 6573 |
| 288 | 20240216 | 142700 | 149504455150 | 8050 | 8050 | 8060 | 8040 | 6129 |
| 289 | 20240216 | 142600 | 149455122150 | 8060 | 8040 | 8080 | 8040 | 7349 |
| 290 | 20240216 | 142500 | 149395887320 | 8040 | 8010 | 8050 | 8010 | 10418 |
| 291 | 20240216 | 142400 | 149312295180 | 8010 | 8070 | 8090 | 8010 | 23291 |
| 292 | 20240216 | 142300 | 149124952930 | 8070 | 8100 | 8100 | 8070 | 10483 |
| 293 | 20240216 | 142200 | 149040228850 | 8100 | 8090 | 8120 | 8080 | 14391 |
| 294 | 20240216 | 142100 | 148923809400 | 8090 | 8120 | 8130 | 8090 | 9982 |
| 295 | 20240216 | 142000 | 148842877420 | 8120 | 8120 | 8140 | 8120 | 9708 |
| 296 | 20240216 | 141900 | 148763940680 | 8130 | 8130 | 8140 | 8110 | 9293 |
| 297 | 20240216 | 141800 | 148688450530 | 8130 | 8100 | 8130 | 8080 | 8596 |
| 298 | 20240216 | 141700 | 148618805730 | 8100 | 8070 | 8110 | 8070 | 8657 |
| 299 | 20240216 | 141600 | 148548756780 | 8070 | 8080 | 8090 | 8070 | 7544 |
| 300 | 20240216 | 141500 | 148487833290 | 8090 | 8090 | 8100 | 8070 | 14764 |
| 301 | 20240216 | 141400 | 148368433600 | 8090 | 8110 | 8130 | 8070 | 25521 |
| 302 | 20240216 | 141300 | 148161824920 | 8110 | 8120 | 8160 | 8080 | 27661 |
| 303 | 20240216 | 141200 | 147937509290 | 8120 | 8140 | 8150 | 8110 | 20833 |
| 304 | 20240216 | 141100 | 147768087070 | 8130 | 8200 | 8200 | 8110 | 31676 |
| 305 | 20240216 | 141000 | 147509633400 | 8190 | 8140 | 8220 | 8130 | 82666 |
| 306 | 20240216 | 140900 | 146833153920 | 8130 | 8090 | 8170 | 8090 | 39319 |
| 307 | 20240216 | 140800 | 146512691070 | 8110 | 8070 | 8110 | 8060 | 10400 |
| 308 | 20240216 | 140700 | 146428606890 | 8070 | 8100 | 8110 | 8070 | 12181 |
| 309 | 20240216 | 140600 | 146330131320 | 8100 | 8080 | 8110 | 8080 | 11939 |
| 310 | 20240216 | 140500 | 146233440580 | 8080 | 8110 | 8130 | 8080 | 27713 |
| 311 | 20240216 | 140400 | 146008800190 | 8110 | 8150 | 8160 | 8110 | 45768 |
| 312 | 20240216 | 140300 | 145636148970 | 8150 | 8080 | 8160 | 8080 | 38478 |
| 313 | 20240216 | 140200 | 145323218160 | 8080 | 8100 | 8110 | 8070 | 19769 |
| 314 | 20240216 | 140100 | 145163344460 | 8110 | 8100 | 8120 | 8100 | 18684 |
| 315 | 20240216 | 140000 | 145011786410 | 8100 | 8150 | 8150 | 8100 | 24087 |
| 316 | 20240216 | 135900 | 144816307530 | 8130 | 8050 | 8150 | 8050 | 31361 |
| 317 | 20240216 | 135800 | 144562264330 | 8060 | 8070 | 8090 | 8050 | 12614 |
| 318 | 20240216 | 135700 | 144460458820 | 8070 | 8040 | 8070 | 8030 | 15868 |
| 319 | 20240216 | 135600 | 144332786120 | 8040 | 8000 | 8040 | 8000 | 4060 |
| 320 | 20240216 | 135500 | 144300231140 | 8010 | 8000 | 8020 | 7980 | 7995 |
| 321 | 20240216 | 135400 | 144236317250 | 7990 | 8010 | 8010 | 7940 | 26526 |
| 322 | 20240216 | 135300 | 144024421310 | 8010 | 8050 | 8060 | 8000 | 16879 |
| 323 | 20240216 | 135200 | 143889023780 | 8060 | 8080 | 8090 | 8030 | 23941 |
| 324 | 20240216 | 135100 | 143696038930 | 8080 | 8080 | 8100 | 8070 | 29448 |
| 325 | 20240216 | 135000 | 143457810480 | 8080 | 8060 | 8180 | 8050 | 84936 |
| 326 | 20240216 | 134900 | 142769547610 | 8060 | 8000 | 8080 | 7990 | 60632 |
| 327 | 20240216 | 134800 | 142281407000 | 7990 | 8020 | 8030 | 7990 | 52414 |
| 328 | 20240216 | 134700 | 141861386840 | 8020 | 7890 | 8020 | 7860 | 30490 |
| 329 | 20240216 | 134600 | 141619306540 | 7880 | 7870 | 7890 | 7860 | 2911 |
| 330 | 20240216 | 134500 | 141596400620 | 7870 | 7860 | 7870 | 7850 | 2970 |
| 331 | 20240216 | 134400 | 141573080460 | 7860 | 7870 | 7880 | 7850 | 8954 |
| 332 | 20240216 | 134300 | 141502729660 | 7870 | 7890 | 7890 | 7870 | 2103 |
| 333 | 20240216 | 134200 | 141486174130 | 7890 | 7880 | 7890 | 7870 | 3907 |
| 334 | 20240216 | 134100 | 141455397370 | 7880 | 7880 | 7900 | 7870 | 1491 |
| 335 | 20240216 | 134000 | 141443639910 | 7880 | 7890 | 7900 | 7880 | 9781 |
| 336 | 20240216 | 133900 | 141366450170 | 7880 | 7890 | 7900 | 7880 | 2408 |
| 337 | 20240216 | 133800 | 141347461810 | 7890 | 7870 | 7890 | 7860 | 2657 |
| 338 | 20240216 | 133700 | 141326556360 | 7860 | 7850 | 7870 | 7830 | 10329 |
| 339 | 20240216 | 133600 | 141245518480 | 7840 | 7860 | 7870 | 7830 | 6667 |
| 340 | 20240216 | 133500 | 141193245590 | 7870 | 7840 | 7870 | 7840 | 4824 |
| 341 | 20240216 | 133400 | 141155405490 | 7840 | 7860 | 7870 | 7840 | 10267 |
| 342 | 20240216 | 133300 | 141074782370 | 7860 | 7870 | 7880 | 7850 | 3903 |
| 343 | 20240216 | 133200 | 141044097280 | 7880 | 7870 | 7880 | 7830 | 14049 |
| 344 | 20240216 | 133100 | 140933747990 | 7870 | 7890 | 7910 | 7850 | 5036 |
| 345 | 20240216 | 133000 | 140894103600 | 7890 | 7890 | 7930 | 7880 | 5791 |
| 346 | 20240216 | 132900 | 140848321320 | 7880 | 7880 | 7900 | 7870 | 10737 |
| 347 | 20240216 | 132800 | 140763710980 | 7880 | 7900 | 7920 | 7870 | 7335 |
| 348 | 20240216 | 132700 | 140705855410 | 7890 | 7920 | 7920 | 7880 | 20297 |
| 349 | 20240216 | 132600 | 140545571020 | 7920 | 7950 | 7970 | 7920 | 23889 |
| 350 | 20240216 | 132500 | 140355912610 | 7950 | 7950 | 7970 | 7920 | 16244 |
| 351 | 20240216 | 132400 | 140227022930 | 7970 | 7990 | 7990 | 7950 | 17940 |
| 352 | 20240216 | 132300 | 140083975560 | 8000 | 7990 | 8000 | 7980 | 16979 |
| 353 | 20240216 | 132200 | 139948230730 | 7990 | 7980 | 7990 | 7970 | 10360 |
| 354 | 20240216 | 132100 | 139865506560 | 7980 | 7980 | 7980 | 7960 | 5496 |
| 355 | 20240216 | 132000 | 139821693890 | 7980 | 7990 | 7990 | 7970 | 13701 |
| 356 | 20240216 | 131900 | 139712382290 | 7990 | 7980 | 7990 | 7960 | 6821 |
| 357 | 20240216 | 131800 | 139657937720 | 7980 | 7960 | 7980 | 7940 | 12281 |
| 358 | 20240216 | 131700 | 139560149090 | 7950 | 7940 | 7960 | 7920 | 7242 |
| 359 | 20240216 | 131600 | 139502656870 | 7950 | 7940 | 7950 | 7930 | 8735 |
| 360 | 20240216 | 131500 | 139433293040 | 7950 | 7960 | 7970 | 7940 | 6085 |
| 361 | 20240216 | 131400 | 139384894130 | 7960 | 7960 | 7970 | 7950 | 11456 |
| 362 | 20240216 | 131300 | 139293704980 | 7960 | 7960 | 7970 | 7960 | 4344 |
| 363 | 20240216 | 131200 | 139259111700 | 7960 | 7970 | 7980 | 7950 | 16815 |
| 364 | 20240216 | 131100 | 139125219830 | 7970 | 7950 | 7970 | 7950 | 8154 |
| 365 | 20240216 | 131000 | 139060355220 | 7950 | 7910 | 7950 | 7910 | 6107 |
| 366 | 20240216 | 130900 | 139011929000 | 7920 | 7910 | 7930 | 7910 | 6523 |
| 367 | 20240216 | 130800 | 138960288890 | 7920 | 7920 | 7940 | 7910 | 4080 |
| 368 | 20240216 | 130700 | 138927960500 | 7920 | 7920 | 7930 | 7910 | 6759 |
| 369 | 20240216 | 130600 | 138874427650 | 7930 | 7960 | 7970 | 7920 | 37148 |
| 370 | 20240216 | 130500 | 138579462020 | 7970 | 7950 | 7970 | 7940 | 21148 |
| 371 | 20240216 | 130400 | 138411099290 | 7950 | 7940 | 7950 | 7930 | 22584 |
| 372 | 20240216 | 130300 | 138231664400 | 7930 | 7910 | 7940 | 7900 | 11212 |
| 373 | 20240216 | 130200 | 138142883640 | 7910 | 7910 | 7920 | 7900 | 7335 |
| 374 | 20240216 | 130100 | 138084883130 | 7900 | 7890 | 7910 | 7890 | 15631 |
| 375 | 20240216 | 130000 | 137961341380 | 7890 | 7870 | 7890 | 7850 | 8013 |
| 376 | 20240216 | 125900 | 137898252030 | 7870 | 7900 | 7900 | 7830 | 21432 |
| 377 | 20240216 | 125800 | 137729465150 | 7900 | 7870 | 7910 | 7870 | 24326 |
| 378 | 20240216 | 125700 | 137537423980 | 7870 | 7860 | 7870 | 7850 | 8646 |
| 379 | 20240216 | 125600 | 137469461770 | 7870 | 7850 | 7870 | 7820 | 13545 |
| 380 | 20240216 | 125500 | 137363210730 | 7860 | 7830 | 7860 | 7820 | 22023 |
| 381 | 20240216 | 125400 | 137190642140 | 7840 | 7820 | 7850 | 7820 | 7040 |
| 382 | 20240216 | 125300 | 137135479590 | 7830 | 7850 | 7870 | 7820 | 14912 |
| 383 | 20240216 | 125200 | 137018470400 | 7840 | 7800 | 7840 | 7780 | 9429 |
| 384 | 20240216 | 125100 | 136944727430 | 7800 | 7790 | 7810 | 7760 | 30605 |
| 385 | 20240216 | 125000 | 136706469130 | 7800 | 7780 | 7810 | 7770 | 15482 |
| 386 | 20240216 | 124900 | 136585898380 | 7770 | 7760 | 7780 | 7750 | 19077 |
| 387 | 20240216 | 124800 | 136437778950 | 7770 | 7820 | 7830 | 7730 | 69843 |
| 388 | 20240216 | 124700 | 135895232990 | 7830 | 7860 | 7870 | 7810 | 21172 |
| 389 | 20240216 | 124600 | 135729278780 | 7870 | 7890 | 7910 | 7860 | 13898 |
| 390 | 20240216 | 124500 | 135619733960 | 7910 | 7870 | 7910 | 7840 | 23719 |
| 391 | 20240216 | 124400 | 135432898860 | 7880 | 7860 | 7890 | 7850 | 11139 |
| 392 | 20240216 | 124300 | 135345225390 | 7860 | 7840 | 7860 | 7800 | 40890 |
| 393 | 20240216 | 124200 | 135025438990 | 7840 | 7860 | 7870 | 7840 | 27288 |
| 394 | 20240216 | 124100 | 134811369860 | 7850 | 7860 | 7880 | 7850 | 21737 |
| 395 | 20240216 | 124000 | 134640526310 | 7870 | 7880 | 7900 | 7840 | 27136 |
| 396 | 20240216 | 123900 | 134427132170 | 7880 | 7920 | 7930 | 7880 | 20430 |
| 397 | 20240216 | 123800 | 134265689160 | 7920 | 7900 | 7920 | 7890 | 12367 |
| 398 | 20240216 | 123700 | 134167932210 | 7900 | 7890 | 7920 | 7850 | 46754 |
| 399 | 20240216 | 123600 | 133799258700 | 7890 | 7930 | 7960 | 7880 | 52851 |
| 400 | 20240216 | 123500 | 133381151340 | 7940 | 7990 | 7990 | 7900 | 59078 |
| 401 | 20240216 | 123400 | 132912416330 | 7990 | 8020 | 8030 | 7980 | 22228 |
| 402 | 20240216 | 123300 | 132734632410 | 8010 | 8030 | 8040 | 8000 | 17090 |
| 403 | 20240216 | 123200 | 132597701310 | 8040 | 8010 | 8080 | 7990 | 21212 |
| 404 | 20240216 | 123100 | 132427288410 | 8010 | 8010 | 8020 | 7970 | 69167 |
| 405 | 20240216 | 123000 | 131874143640 | 8020 | 8030 | 8040 | 8010 | 12249 |
| 406 | 20240216 | 122900 | 131775867990 | 8040 | 8020 | 8050 | 8010 | 31391 |
| 407 | 20240216 | 122800 | 131523811420 | 8030 | 8110 | 8120 | 8020 | 47582 |
| 408 | 20240216 | 122700 | 131140289530 | 8120 | 8150 | 8160 | 8110 | 8655 |
| 409 | 20240216 | 122600 | 131069928900 | 8160 | 8140 | 8160 | 8120 | 19113 |
| 410 | 20240216 | 122500 | 130914241810 | 8130 | 8130 | 8150 | 8130 | 9057 |
| 411 | 20240216 | 122400 | 130840568520 | 8120 | 8140 | 8150 | 8120 | 22702 |
| 412 | 20240216 | 122300 | 130656021640 | 8140 | 8160 | 8160 | 8130 | 16615 |
| 413 | 20240216 | 122200 | 130520670750 | 8160 | 8130 | 8160 | 8120 | 15291 |
| 414 | 20240216 | 122100 | 130396154560 | 8130 | 8120 | 8140 | 8100 | 14553 |
| 415 | 20240216 | 122000 | 130278051020 | 8110 | 8090 | 8120 | 8060 | 22562 |
| 416 | 20240216 | 121900 | 130095520190 | 8110 | 8040 | 8150 | 8040 | 54219 |
| 417 | 20240216 | 121800 | 129657067660 | 8040 | 8170 | 8180 | 8040 | 82318 |
| 418 | 20240216 | 121700 | 128989090520 | 8180 | 8190 | 8220 | 8170 | 8009 |
| 419 | 20240216 | 121600 | 128923536980 | 8180 | 8200 | 8220 | 8150 | 24337 |
| 420 | 20240216 | 121500 | 128724508250 | 8200 | 8260 | 8270 | 8190 | 17958 |
| 421 | 20240216 | 121400 | 128576968010 | 8270 | 8200 | 8280 | 8190 | 21268 |
| 422 | 20240216 | 121300 | 128401509240 | 8210 | 8200 | 8220 | 8150 | 37025 |
| 423 | 20240216 | 121200 | 128098938220 | 8200 | 8170 | 8220 | 8130 | 51272 |
| 424 | 20240216 | 121100 | 127680434190 | 8170 | 8270 | 8270 | 8160 | 86294 |
| 425 | 20240216 | 121000 | 126971477720 | 8260 | 8270 | 8280 | 8250 | 29497 |
| 426 | 20240216 | 120900 | 126727739410 | 8280 | 8290 | 8290 | 8270 | 24780 |
| 427 | 20240216 | 120800 | 126522687950 | 8290 | 8290 | 8310 | 8280 | 35890 |
| 428 | 20240216 | 120700 | 126225262890 | 8300 | 8310 | 8330 | 8290 | 26199 |
| 429 | 20240216 | 120600 | 126007834030 | 8330 | 8320 | 8330 | 8310 | 7502 |
| 430 | 20240216 | 120500 | 125945451300 | 8310 | 8310 | 8330 | 8310 | 9924 |
| 431 | 20240216 | 120400 | 125862952770 | 8330 | 8320 | 8330 | 8310 | 13739 |
| 432 | 20240216 | 120300 | 125748732030 | 8320 | 8330 | 8360 | 8320 | 18528 |
| 433 | 20240216 | 120200 | 125594317660 | 8330 | 8360 | 8360 | 8330 | 7033 |
| 434 | 20240216 | 120100 | 125535710940 | 8340 | 8340 | 8360 | 8330 | 6180 |
| 435 | 20240216 | 120000 | 125484170350 | 8340 | 8340 | 8340 | 8320 | 21452 |
| 436 | 20240216 | 115900 | 125305536490 | 8330 | 8390 | 8390 | 8330 | 31506 |
| 437 | 20240216 | 115800 | 125042286220 | 8370 | 8370 | 8400 | 8360 | 19178 |
| 438 | 20240216 | 115700 | 124881708780 | 8370 | 8370 | 8390 | 8360 | 21644 |
| 439 | 20240216 | 115600 | 124700667930 | 8370 | 8400 | 8400 | 8370 | 17093 |
| 440 | 20240216 | 115500 | 124557411400 | 8400 | 8420 | 8430 | 8400 | 22467 |
| 441 | 20240216 | 115400 | 124368407350 | 8430 | 8410 | 8440 | 8410 | 27348 |
| 442 | 20240216 | 115300 | 124137980760 | 8420 | 8410 | 8420 | 8380 | 9573 |
| 443 | 20240216 | 115200 | 124057543310 | 8390 | 8380 | 8420 | 8380 | 16385 |
| 444 | 20240216 | 115100 | 123919978100 | 8370 | 8390 | 8400 | 8360 | 14916 |
| 445 | 20240216 | 115000 | 123795051270 | 8390 | 8390 | 8410 | 8370 | 18577 |
| 446 | 20240216 | 114900 | 123639240160 | 8390 | 8380 | 8400 | 8360 | 11026 |
| 447 | 20240216 | 114800 | 123546923190 | 8390 | 8380 | 8390 | 8360 | 10083 |
| 448 | 20240216 | 114700 | 123462437140 | 8380 | 8370 | 8400 | 8370 | 13975 |
| 449 | 20240216 | 114600 | 123345255650 | 8380 | 8410 | 8420 | 8360 | 47135 |
| 450 | 20240216 | 114500 | 122949974670 | 8400 | 8390 | 8420 | 8390 | 10064 |
| 451 | 20240216 | 114400 | 122865424420 | 8390 | 8410 | 8430 | 8380 | 29179 |
| 452 | 20240216 | 114300 | 122620273870 | 8420 | 8440 | 8440 | 8390 | 41280 |
| 453 | 20240216 | 114200 | 122273118080 | 8440 | 8470 | 8480 | 8430 | 28977 |
| 454 | 20240216 | 114100 | 122028229840 | 8480 | 8450 | 8480 | 8430 | 8013 |
| 455 | 20240216 | 114000 | 121960421260 | 8440 | 8410 | 8470 | 8410 | 16486 |
| 456 | 20240216 | 113900 | 121821332400 | 8410 | 8510 | 8540 | 8400 | 54759 |
| 457 | 20240216 | 113800 | 121358683450 | 8500 | 8470 | 8520 | 8450 | 25636 |
| 458 | 20240216 | 113700 | 121141386450 | 8470 | 8490 | 8500 | 8470 | 8891 |
| 459 | 20240216 | 113600 | 121065984890 | 8490 | 8490 | 8500 | 8470 | 11263 |
| 460 | 20240216 | 113500 | 120970452940 | 8500 | 8510 | 8520 | 8460 | 22229 |
| 461 | 20240216 | 113400 | 120781833540 | 8520 | 8540 | 8570 | 8510 | 11431 |
| 462 | 20240216 | 113300 | 120684225400 | 8540 | 8500 | 8550 | 8490 | 25535 |
| 463 | 20240216 | 113200 | 120466663740 | 8500 | 8510 | 8520 | 8490 | 17708 |
| 464 | 20240216 | 113100 | 120316067650 | 8500 | 8540 | 8550 | 8450 | 62310 |
| 465 | 20240216 | 113000 | 119786305580 | 8530 | 8540 | 8580 | 8530 | 32494 |
| 466 | 20240216 | 112900 | 119508412790 | 8560 | 8580 | 8610 | 8530 | 45163 |
| 467 | 20240216 | 112800 | 119121749390 | 8590 | 8560 | 8680 | 8560 | 213802 |
| 468 | 20240216 | 112700 | 117275934890 | 8570 | 8550 | 8590 | 8540 | 31449 |
| 469 | 20240216 | 112600 | 117006266880 | 8550 | 8530 | 8600 | 8530 | 59686 |
| 470 | 20240216 | 112500 | 116494779230 | 8530 | 8530 | 8550 | 8530 | 22525 |
| 471 | 20240216 | 112400 | 116302415220 | 8520 | 8520 | 8570 | 8520 | 58019 |
| 472 | 20240216 | 112300 | 115806920120 | 8520 | 8560 | 8600 | 8520 | 112912 |
| 473 | 20240216 | 112200 | 114839059410 | 8560 | 8490 | 8560 | 8480 | 95189 |
| 474 | 20240216 | 112100 | 114027181620 | 8490 | 8430 | 8510 | 8420 | 68240 |
| 475 | 20240216 | 112000 | 113448708100 | 8430 | 8440 | 8470 | 8430 | 58360 |
| 476 | 20240216 | 111900 | 112955879290 | 8440 | 8390 | 8440 | 8370 | 45930 |
| 477 | 20240216 | 111800 | 112569836610 | 8390 | 8380 | 8390 | 8350 | 25933 |
| 478 | 20240216 | 111700 | 112352683390 | 8390 | 8360 | 8400 | 8360 | 24851 |
| 479 | 20240216 | 111600 | 112144312830 | 8360 | 8370 | 8370 | 8340 | 19384 |
| 480 | 20240216 | 111500 | 111982193920 | 8370 | 8320 | 8370 | 8310 | 27869 |
| 481 | 20240216 | 111400 | 111749685550 | 8320 | 8320 | 8340 | 8290 | 29754 |
| 482 | 20240216 | 111300 | 111502262650 | 8330 | 8310 | 8340 | 8300 | 17802 |
| 483 | 20240216 | 111200 | 111354084730 | 8320 | 8300 | 8330 | 8260 | 32196 |
| 484 | 20240216 | 111100 | 111086931510 | 8310 | 8300 | 8320 | 8290 | 28264 |
| 485 | 20240216 | 111000 | 110852261590 | 8300 | 8240 | 8310 | 8230 | 43261 |
| 486 | 20240216 | 110900 | 110494764820 | 8240 | 8290 | 8290 | 8230 | 51619 |
| 487 | 20240216 | 110800 | 110068603340 | 8290 | 8330 | 8330 | 8270 | 59169 |
| 488 | 20240216 | 110700 | 109577612310 | 8320 | 8380 | 8380 | 8300 | 60767 |
| 489 | 20240216 | 110600 | 109070958060 | 8380 | 8420 | 8420 | 8370 | 19618 |
| 490 | 20240216 | 110500 | 108906326360 | 8420 | 8420 | 8440 | 8390 | 9730 |
| 491 | 20240216 | 110400 | 108824437000 | 8410 | 8380 | 8450 | 8370 | 21262 |
| 492 | 20240216 | 110300 | 108645611820 | 8380 | 8370 | 8400 | 8370 | 15744 |
| 493 | 20240216 | 110200 | 108513641140 | 8380 | 8400 | 8420 | 8370 | 22529 |
| 494 | 20240216 | 110100 | 108324495900 | 8400 | 8470 | 8470 | 8370 | 37419 |
| 495 | 20240216 | 110000 | 108008897220 | 8470 | 8390 | 8500 | 8370 | 53539 |
| 496 | 20240216 | 105900 | 107556568780 | 8390 | 8400 | 8410 | 8370 | 24436 |
| 497 | 20240216 | 105800 | 107351344900 | 8410 | 8330 | 8430 | 8320 | 51488 |
| 498 | 20240216 | 105700 | 106920684150 | 8330 | 8390 | 8400 | 8330 | 57590 |
| 499 | 20240216 | 105600 | 106439176440 | 8400 | 8420 | 8420 | 8380 | 30117 |
| 500 | 20240216 | 105500 | 106186348320 | 8410 | 8450 | 8450 | 8410 | 26428 |
| 501 | 20240216 | 105400 | 105963785030 | 8450 | 8450 | 8470 | 8440 | 14823 |
| 502 | 20240216 | 105300 | 105838478700 | 8460 | 8440 | 8460 | 8430 | 10891 |
| 503 | 20240216 | 105200 | 105746544430 | 8440 | 8440 | 8470 | 8430 | 9201 |
| 504 | 20240216 | 105100 | 105668833270 | 8430 | 8440 | 8450 | 8420 | 16883 |
| 505 | 20240216 | 105000 | 105526461060 | 8440 | 8460 | 8470 | 8430 | 13016 |
| 506 | 20240216 | 104900 | 105416549120 | 8460 | 8480 | 8480 | 8450 | 13129 |
| 507 | 20240216 | 104800 | 105305392910 | 8470 | 8470 | 8490 | 8450 | 15864 |
| 508 | 20240216 | 104700 | 105170971620 | 8490 | 8430 | 8490 | 8430 | 25864 |
| 509 | 20240216 | 104600 | 104952391630 | 8440 | 8470 | 8470 | 8430 | 20320 |
| 510 | 20240216 | 104500 | 104780801140 | 8480 | 8440 | 8480 | 8430 | 13145 |
| 511 | 20240216 | 104400 | 104669698770 | 8440 | 8450 | 8470 | 8430 | 30829 |
| 512 | 20240216 | 104300 | 104409017030 | 8440 | 8430 | 8450 | 8400 | 28754 |
| 513 | 20240216 | 104200 | 104166913910 | 8440 | 8420 | 8440 | 8370 | 75191 |
| 514 | 20240216 | 104100 | 103535174120 | 8420 | 8500 | 8500 | 8420 | 61650 |
| 515 | 20240216 | 104000 | 103013916110 | 8500 | 8520 | 8520 | 8500 | 21413 |
| 516 | 20240216 | 103900 | 102831742910 | 8500 | 8550 | 8560 | 8470 | 63234 |
| 517 | 20240216 | 103800 | 102293650780 | 8560 | 8610 | 8610 | 8550 | 24251 |
| 518 | 20240216 | 103700 | 102085817970 | 8610 | 8570 | 8610 | 8540 | 59601 |
| 519 | 20240216 | 103600 | 101575053720 | 8570 | 8590 | 8610 | 8570 | 37946 |
| 520 | 20240216 | 103500 | 101249030970 | 8590 | 8630 | 8640 | 8570 | 86628 |
| 521 | 20240216 | 103400 | 100503475200 | 8630 | 8570 | 8650 | 8560 | 80983 |
| 522 | 20240216 | 103300 | 99804646490 | 8590 | 8620 | 8640 | 8560 | 118863 |
| 523 | 20240216 | 103200 | 98779783650 | 8620 | 8520 | 8650 | 8520 | 127882 |
| 524 | 20240216 | 103100 | 97679384630 | 8530 | 8550 | 8560 | 8520 | 44390 |
| 525 | 20240216 | 103000 | 97300389100 | 8550 | 8550 | 8590 | 8540 | 39594 |
| 526 | 20240216 | 102900 | 96961466200 | 8540 | 8560 | 8570 | 8540 | 51267 |
| 527 | 20240216 | 102800 | 96523007980 | 8570 | 8590 | 8600 | 8560 | 70722 |
| 528 | 20240216 | 102700 | 95916427500 | 8580 | 8540 | 8590 | 8500 | 56865 |
| 529 | 20240216 | 102600 | 95429792920 | 8540 | 8500 | 8540 | 8460 | 37432 |
| 530 | 20240216 | 102500 | 95111825540 | 8490 | 8490 | 8500 | 8450 | 29129 |
| 531 | 20240216 | 102400 | 94864923400 | 8480 | 8510 | 8520 | 8480 | 31003 |
| 532 | 20240216 | 102300 | 94601536640 | 8510 | 8490 | 8540 | 8480 | 28798 |
| 533 | 20240216 | 102200 | 94356464920 | 8480 | 8520 | 8530 | 8470 | 59310 |
| 534 | 20240216 | 102100 | 93852800240 | 8510 | 8550 | 8560 | 8500 | 45235 |
| 535 | 20240216 | 102000 | 93466967240 | 8540 | 8490 | 8580 | 8490 | 59729 |
| 536 | 20240216 | 101900 | 92956662670 | 8490 | 8550 | 8580 | 8490 | 92526 |
| 537 | 20240216 | 101800 | 92166502910 | 8530 | 8670 | 8670 | 8530 | 143560 |
| 538 | 20240216 | 101700 | 90930940220 | 8680 | 8520 | 8680 | 8510 | 194527 |
| 539 | 20240216 | 101600 | 89259486600 | 8530 | 8490 | 8570 | 8470 | 100157 |
| 540 | 20240216 | 101500 | 88405707150 | 8480 | 8510 | 8510 | 8430 | 46395 |
| 541 | 20240216 | 101400 | 88012968730 | 8490 | 8500 | 8530 | 8460 | 82464 |
| 542 | 20240216 | 101300 | 87312769980 | 8510 | 8470 | 8550 | 8460 | 111238 |
| 543 | 20240216 | 101200 | 86366980690 | 8470 | 8430 | 8480 | 8410 | 86109 |
| 544 | 20240216 | 101100 | 85639038410 | 8420 | 8350 | 8420 | 8350 | 31624 |
| 545 | 20240216 | 101000 | 85374250690 | 8360 | 8360 | 8370 | 8340 | 17433 |
| 546 | 20240216 | 100900 | 85228625870 | 8370 | 8330 | 8400 | 8320 | 32255 |
| 547 | 20240216 | 100800 | 84959150440 | 8330 | 8340 | 8370 | 8330 | 22599 |
| 548 | 20240216 | 100700 | 84770454070 | 8340 | 8350 | 8360 | 8310 | 54451 |
| 549 | 20240216 | 100600 | 84316891910 | 8350 | 8410 | 8420 | 8350 | 42788 |
| 550 | 20240216 | 100500 | 83958302850 | 8410 | 8380 | 8420 | 8360 | 41992 |
| 551 | 20240216 | 100400 | 83606424660 | 8380 | 8410 | 8420 | 8380 | 20815 |
| 552 | 20240216 | 100300 | 83431558080 | 8410 | 8470 | 8470 | 8370 | 79106 |
| 553 | 20240216 | 100200 | 82766050070 | 8470 | 8450 | 8480 | 8440 | 53498 |
| 554 | 20240216 | 100100 | 82313533240 | 8440 | 8500 | 8510 | 8390 | 69647 |
| 555 | 20240216 | 100000 | 81724644610 | 8490 | 8400 | 8600 | 8390 | 204807 |
| 556 | 20240216 | 095900 | 79980452100 | 8400 | 8430 | 8450 | 8390 | 83187 |
| 557 | 20240216 | 095800 | 79280220710 | 8430 | 8340 | 8440 | 8340 | 116427 |
| 558 | 20240216 | 095700 | 78301626860 | 8350 | 8310 | 8360 | 8290 | 47120 |
| 559 | 20240216 | 095600 | 77909378470 | 8320 | 8270 | 8360 | 8270 | 83213 |
| 560 | 20240216 | 095500 | 77216281940 | 8270 | 8230 | 8280 | 8210 | 114909 |
| 561 | 20240216 | 095400 | 76269832540 | 8230 | 8300 | 8300 | 8210 | 95519 |
| 562 | 20240216 | 095300 | 75482275640 | 8290 | 8380 | 8380 | 8290 | 50737 |
| 563 | 20240216 | 095200 | 75059529260 | 8380 | 8300 | 8420 | 8300 | 68978 |
| 564 | 20240216 | 095100 | 74483188870 | 8310 | 8380 | 8380 | 8270 | 121348 |
| 565 | 20240216 | 095000 | 73474329470 | 8380 | 8360 | 8420 | 8340 | 39464 |
| 566 | 20240216 | 094900 | 73143575340 | 8390 | 8470 | 8470 | 8340 | 67362 |
| 567 | 20240216 | 094800 | 72577853560 | 8470 | 8450 | 8480 | 8420 | 93001 |
| 568 | 20240216 | 094700 | 71791428470 | 8450 | 8420 | 8450 | 8380 | 79014 |
| 569 | 20240216 | 094600 | 71126020680 | 8430 | 8360 | 8450 | 8300 | 156149 |
| 570 | 20240216 | 094500 | 69822594180 | 8360 | 8410 | 8450 | 8350 | 130006 |
| 571 | 20240216 | 094400 | 68730917140 | 8420 | 8500 | 8500 | 8410 | 49988 |
| 572 | 20240216 | 094300 | 68308250330 | 8500 | 8500 | 8500 | 8400 | 101459 |
| 573 | 20240216 | 094200 | 67451059630 | 8500 | 8450 | 8500 | 8390 | 158536 |
| 574 | 20240216 | 094100 | 66113827840 | 8460 | 8510 | 8530 | 8430 | 189021 |
| 575 | 20240216 | 094000 | 64512606030 | 8520 | 8570 | 8630 | 8500 | 181641 |
| 576 | 20240216 | 093900 | 62959718990 | 8570 | 8590 | 8680 | 8540 | 125054 |
| 577 | 20240216 | 093800 | 61880903300 | 8590 | 8660 | 8750 | 8530 | 324348 |
| 578 | 20240216 | 093700 | 59069927060 | 8660 | 8550 | 8740 | 8520 | 239886 |
| 579 | 20240216 | 093600 | 56998844800 | 8550 | 8440 | 8580 | 8410 | 307784 |
| 580 | 20240216 | 093500 | 54378699660 | 8450 | 8650 | 8660 | 8440 | 336073 |
| 581 | 20240216 | 093400 | 51510049570 | 8640 | 8620 | 8800 | 8610 | 561706 |
| 582 | 20240216 | 093300 | 46617611150 | 8620 | 8620 | 8690 | 8500 | 496821 |
| 583 | 20240216 | 093200 | 42339631890 | 8610 | 8500 | 8700 | 8450 | 743536 |
| 584 | 20240216 | 093100 | 35961231990 | 8390 | 8390 | 8390 | 8390 | 0 |
| 585 | 20240216 | 093000 | 35961231990 | 8390 | 8280 | 8390 | 8200 | 293845 |
| 586 | 20240216 | 092900 | 33515582380 | 8280 | 8120 | 8300 | 8120 | 415844 |
| 587 | 20240216 | 092800 | 30109061130 | 8130 | 8070 | 8150 | 8020 | 240444 |
| 588 | 20240216 | 092700 | 28165592850 | 8080 | 8040 | 8080 | 7990 | 218742 |
| 589 | 20240216 | 092600 | 26409540450 | 8050 | 7920 | 8050 | 7910 | 314384 |
| 590 | 20240216 | 092500 | 23899585210 | 7930 | 7870 | 7930 | 7830 | 80418 |
| 591 | 20240216 | 092400 | 23265394260 | 7870 | 7890 | 7920 | 7860 | 51913 |
| 592 | 20240216 | 092300 | 22856234270 | 7880 | 7930 | 7970 | 7870 | 134293 |
| 593 | 20240216 | 092200 | 21791237750 | 7940 | 7920 | 7940 | 7860 | 79138 |
| 594 | 20240216 | 092100 | 21166014890 | 7930 | 7900 | 7950 | 7860 | 134699 |
| 595 | 20240216 | 092000 | 20099757830 | 7900 | 7780 | 7930 | 7770 | 157912 |
| 596 | 20240216 | 091900 | 18855392430 | 7790 | 7710 | 7810 | 7700 | 60642 |
| 597 | 20240216 | 091800 | 18386626790 | 7710 | 7830 | 7830 | 7700 | 95645 |
| 598 | 20240216 | 091700 | 17646024620 | 7810 | 7810 | 7840 | 7780 | 34176 |
| 599 | 20240216 | 091600 | 17378540490 | 7810 | 7840 | 7860 | 7780 | 58410 |
| 600 | 20240216 | 091500 | 16921642250 | 7840 | 7820 | 7880 | 7780 | 73485 |
| 601 | 20240216 | 091400 | 16345139750 | 7820 | 7800 | 7840 | 7790 | 39127 |
| 602 | 20240216 | 091300 | 16039348540 | 7790 | 7880 | 7910 | 7760 | 119326 |
| 603 | 20240216 | 091200 | 15105857500 | 7850 | 7840 | 7910 | 7830 | 140718 |
| 604 | 20240216 | 091100 | 13997122270 | 7840 | 7880 | 7890 | 7820 | 94152 |
| 605 | 20240216 | 091000 | 13257262060 | 7860 | 7840 | 7890 | 7820 | 127427 |
| 606 | 20240216 | 090900 | 12254520120 | 7840 | 7760 | 7850 | 7730 | 100783 |
| 607 | 20240216 | 090800 | 11466059090 | 7760 | 7650 | 7790 | 7640 | 76268 |
| 608 | 20240216 | 090700 | 10878823280 | 7650 | 7720 | 7740 | 7640 | 97052 |
| 609 | 20240216 | 090600 | 10133668250 | 7730 | 7790 | 7810 | 7720 | 71706 |
| 610 | 20240216 | 090500 | 9577570020 | 7790 | 7860 | 7870 | 7720 | 109030 |
| 611 | 20240216 | 090400 | 8729600260 | 7860 | 7810 | 7900 | 7790 | 102825 |
| 612 | 20240216 | 090300 | 7923559360 | 7810 | 7820 | 7900 | 7790 | 131660 |
| 613 | 20240216 | 090200 | 6890104720 | 7800 | 7850 | 7940 | 7780 | 232067 |
| 614 | 20240216 | 090100 | 5068454650 | 7830 | 7750 | 7890 | 7720 | 319679 |
| 615 | 20240216 | 090000 | 2572151870 | 7750 | 7630 | 7760 | 7580 | 335040 |