31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 3 | 20231114 | 191300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20231114 | 191200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20231114 | 191100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20231114 | 191000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20231114 | 190900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20231114 | 190800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20231114 | 190700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20231114 | 190600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20231114 | 190500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20231114 | 190400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20231114 | 190300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20231114 | 190200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20231114 | 190100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20231114 | 190000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20231114 | 185900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20231114 | 185800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20231114 | 185700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20231114 | 185600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20231114 | 185500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20231114 | 185400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20231114 | 185300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20231114 | 185200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20231114 | 185100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20231114 | 185000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20231114 | 184900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20231114 | 184800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20231114 | 184700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20231114 | 184600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20231114 | 184500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20231114 | 184400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 33 | 20231114 | 184300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20231114 | 184200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20231114 | 184100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20231114 | 184000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20231114 | 183900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20231114 | 183800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20231114 | 183700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20231114 | 183600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20231114 | 183500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20231114 | 183400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20231114 | 183300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20231114 | 183200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20231114 | 183100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20231114 | 183000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20231114 | 182900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20231114 | 182800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20231114 | 182700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20231114 | 182600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20231114 | 182500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20231114 | 182400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20231114 | 182300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20231114 | 182200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20231114 | 182100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20231114 | 182000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20231114 | 181900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20231114 | 181800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20231114 | 181700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20231114 | 181600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20231114 | 181500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20231114 | 181400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 63 | 20231114 | 181300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20231114 | 181200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20231114 | 181100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20231114 | 181000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20231114 | 180900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20231114 | 180800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20231114 | 180700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20231114 | 180600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20231114 | 180500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20231114 | 180400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20231114 | 180300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20231114 | 180200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20231114 | 180100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20231114 | 180000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20231114 | 175900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20231114 | 175800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20231114 | 175700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20231114 | 175600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20231114 | 175500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20231114 | 175400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20231114 | 175300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20231114 | 175200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20231114 | 175100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20231114 | 175000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20231114 | 174900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20231114 | 174800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20231114 | 174700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20231114 | 174600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20231114 | 174500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20231114 | 174400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 93 | 20231114 | 174300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20231114 | 174200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20231114 | 174100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20231114 | 174000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20231114 | 173900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20231114 | 173800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20231114 | 173700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20231114 | 173600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20231114 | 173500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20231114 | 173400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20231114 | 173300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20231114 | 173200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20231114 | 173100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20231114 | 173000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20231114 | 172900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20231114 | 172800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20231114 | 172700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20231114 | 172600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20231114 | 172500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20231114 | 172400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20231114 | 172300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20231114 | 172200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20231114 | 172100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20231114 | 172000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20231114 | 171900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20231114 | 171800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20231114 | 171700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20231114 | 171600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20231114 | 171500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20231114 | 171400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 123 | 20231114 | 171300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20231114 | 171200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20231114 | 171100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20231114 | 171000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20231114 | 170900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20231114 | 170800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20231114 | 170700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20231114 | 170600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20231114 | 170500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20231114 | 170400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20231114 | 170300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20231114 | 170200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20231114 | 170100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20231114 | 170000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20231114 | 165900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20231114 | 165800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20231114 | 165700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20231114 | 165600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20231114 | 165500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20231114 | 165400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20231114 | 165300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20231114 | 165200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20231114 | 165100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20231114 | 165000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20231114 | 164900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20231114 | 164800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20231114 | 164700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20231114 | 164600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20231114 | 164500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20231114 | 164400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 153 | 20231114 | 164300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20231114 | 164200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20231114 | 164100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20231114 | 164000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20231114 | 163900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20231114 | 163800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20231114 | 163700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20231114 | 163600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20231114 | 163500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20231114 | 163400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20231114 | 163300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20231114 | 163200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20231114 | 163100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20231114 | 163000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20231114 | 162900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20231114 | 162800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20231114 | 162700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20231114 | 162600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20231114 | 162500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20231114 | 162400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20231114 | 162300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20231114 | 162200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20231114 | 162100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20231114 | 162000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20231114 | 161900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20231114 | 161800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20231114 | 161700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20231114 | 161600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20231114 | 161500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20231114 | 161400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 183 | 20231114 | 161300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20231114 | 161200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20231114 | 161100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20231114 | 161000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20231114 | 160900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20231114 | 160800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20231114 | 160700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20231114 | 160600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20231114 | 160500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20231114 | 160400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20231114 | 160300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 194 | 20231114 | 160200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20231114 | 160100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20231114 | 160000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20231114 | 155900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20231114 | 155800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20231114 | 155700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20231114 | 155600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20231114 | 155500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20231114 | 155400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20231114 | 155300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20231114 | 155200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20231114 | 155100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20231114 | 155000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20231114 | 154900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20231114 | 154800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20231114 | 154700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20231114 | 154600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20231114 | 154500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 212 | 20231114 | 154400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 213 | 20231114 | 154300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 214 | 20231114 | 154200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 215 | 20231114 | 154100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 216 | 20231114 | 154000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 217 | 20231114 | 153900 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 218 | 20231114 | 153800 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 219 | 20231114 | 153700 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 220 | 20231114 | 153600 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 221 | 20231114 | 153500 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 222 | 20231114 | 153400 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 223 | 20231114 | 153300 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 224 | 20231114 | 153200 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 225 | 20231114 | 153100 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 0 |
| 226 | 20231114 | 153000 | 6608439040 | 1434 | 1434 | 1434 | 1434 | 45311 |
| 227 | 20231114 | 152900 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 228 | 20231114 | 152800 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 229 | 20231114 | 152700 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 230 | 20231114 | 152600 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 231 | 20231114 | 152500 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 232 | 20231114 | 152400 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 233 | 20231114 | 152300 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 234 | 20231114 | 152200 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 235 | 20231114 | 152100 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 236 | 20231114 | 152000 | 6543463066 | 1434 | 1434 | 1434 | 1434 | 0 |
| 237 | 20231114 | 151900 | 6543463066 | 1434 | 1433 | 1434 | 1425 | 2233 |
| 238 | 20231114 | 151800 | 6540272833 | 1425 | 1434 | 1434 | 1424 | 11378 |
| 239 | 20231114 | 151700 | 6524015947 | 1434 | 1422 | 1434 | 1422 | 22907 |
| 240 | 20231114 | 151600 | 6491308038 | 1422 | 1419 | 1422 | 1418 | 3734 |
| 241 | 20231114 | 151500 | 6486010016 | 1420 | 1423 | 1423 | 1420 | 322 |
| 242 | 20231114 | 151400 | 6485551893 | 1424 | 1422 | 1424 | 1422 | 5020 |
| 243 | 20231114 | 151300 | 6478408492 | 1421 | 1422 | 1423 | 1421 | 75 |
| 244 | 20231114 | 151200 | 6478301897 | 1419 | 1421 | 1421 | 1419 | 259 |
| 245 | 20231114 | 151100 | 6477934058 | 1417 | 1417 | 1424 | 1417 | 890 |
| 246 | 20231114 | 151000 | 6476669145 | 1417 | 1422 | 1422 | 1416 | 11812 |
| 247 | 20231114 | 150900 | 6459912620 | 1422 | 1421 | 1422 | 1421 | 707 |
| 248 | 20231114 | 150800 | 6458907915 | 1422 | 1422 | 1422 | 1421 | 396 |
| 249 | 20231114 | 150700 | 6458345046 | 1422 | 1422 | 1424 | 1422 | 3993 |
| 250 | 20231114 | 150600 | 6452666992 | 1422 | 1422 | 1422 | 1421 | 2642 |
| 251 | 20231114 | 150500 | 6448912686 | 1422 | 1425 | 1425 | 1422 | 3197 |
| 252 | 20231114 | 150400 | 6444363234 | 1426 | 1426 | 1426 | 1425 | 1031 |
| 253 | 20231114 | 150300 | 6442893828 | 1426 | 1423 | 1427 | 1423 | 3367 |
| 254 | 20231114 | 150200 | 6438094671 | 1423 | 1426 | 1426 | 1422 | 3058 |
| 255 | 20231114 | 150100 | 6433742579 | 1426 | 1427 | 1428 | 1426 | 3487 |
| 256 | 20231114 | 150000 | 6428763232 | 1428 | 1427 | 1428 | 1427 | 441 |
| 257 | 20231114 | 145900 | 6428133575 | 1427 | 1427 | 1428 | 1422 | 515 |
| 258 | 20231114 | 145800 | 6427398470 | 1426 | 1426 | 1426 | 1426 | 2263 |
| 259 | 20231114 | 145700 | 6424171432 | 1428 | 1427 | 1428 | 1426 | 5976 |
| 260 | 20231114 | 145600 | 6415641939 | 1427 | 1422 | 1427 | 1421 | 5774 |
| 261 | 20231114 | 145500 | 6407415320 | 1426 | 1426 | 1426 | 1421 | 4061 |
| 262 | 20231114 | 145400 | 6401632672 | 1421 | 1422 | 1426 | 1420 | 12835 |
| 263 | 20231114 | 145300 | 6383388860 | 1422 | 1425 | 1425 | 1422 | 3798 |
| 264 | 20231114 | 145200 | 6377982029 | 1422 | 1424 | 1425 | 1422 | 2648 |
| 265 | 20231114 | 145100 | 6374212124 | 1424 | 1424 | 1425 | 1423 | 3838 |
| 266 | 20231114 | 145000 | 6368746794 | 1423 | 1425 | 1425 | 1423 | 1493 |
| 267 | 20231114 | 144900 | 6366622241 | 1423 | 1426 | 1426 | 1423 | 3203 |
| 268 | 20231114 | 144800 | 6362058867 | 1427 | 1427 | 1427 | 1423 | 405 |
| 269 | 20231114 | 144700 | 6361480940 | 1427 | 1427 | 1428 | 1427 | 310 |
| 270 | 20231114 | 144600 | 6361038470 | 1427 | 1426 | 1428 | 1425 | 3189 |
| 271 | 20231114 | 144500 | 6356488143 | 1426 | 1427 | 1427 | 1425 | 264 |
| 272 | 20231114 | 144400 | 6356111739 | 1425 | 1425 | 1425 | 1424 | 1429 |
| 273 | 20231114 | 144300 | 6354075615 | 1425 | 1423 | 1426 | 1423 | 678 |
| 274 | 20231114 | 144200 | 6353109934 | 1422 | 1422 | 1422 | 1422 | 1702 |
| 275 | 20231114 | 144100 | 6350689690 | 1422 | 1422 | 1422 | 1422 | 22 |
| 276 | 20231114 | 144000 | 6350658406 | 1422 | 1423 | 1424 | 1422 | 2307 |
| 277 | 20231114 | 143900 | 6347376655 | 1423 | 1424 | 1424 | 1423 | 1737 |
| 278 | 20231114 | 143800 | 6344904065 | 1423 | 1424 | 1424 | 1423 | 1683 |
| 279 | 20231114 | 143700 | 6342508491 | 1423 | 1425 | 1427 | 1423 | 2154 |
| 280 | 20231114 | 143600 | 6339435435 | 1423 | 1423 | 1423 | 1423 | 0 |
| 281 | 20231114 | 143500 | 6339435435 | 1423 | 1423 | 1423 | 1423 | 106 |
| 282 | 20231114 | 143400 | 6339284597 | 1422 | 1425 | 1425 | 1422 | 6 |
| 283 | 20231114 | 143300 | 6339276050 | 1426 | 1427 | 1427 | 1425 | 1878 |
| 284 | 20231114 | 143200 | 6336596720 | 1427 | 1425 | 1427 | 1425 | 2739 |
| 285 | 20231114 | 143100 | 6332689134 | 1421 | 1421 | 1422 | 1421 | 1003 |
| 286 | 20231114 | 143000 | 6331263651 | 1425 | 1421 | 1425 | 1421 | 6210 |
| 287 | 20231114 | 142900 | 6322425864 | 1421 | 1421 | 1422 | 1421 | 3292 |
| 288 | 20231114 | 142800 | 6317745402 | 1421 | 1422 | 1422 | 1421 | 902 |
| 289 | 20231114 | 142700 | 6316463659 | 1421 | 1421 | 1421 | 1421 | 2635 |
| 290 | 20231114 | 142600 | 6312719324 | 1420 | 1420 | 1420 | 1420 | 81 |
| 291 | 20231114 | 142500 | 6312604304 | 1420 | 1420 | 1420 | 1420 | 15 |
| 292 | 20231114 | 142400 | 6312583004 | 1420 | 1419 | 1420 | 1419 | 2170 |
| 293 | 20231114 | 142300 | 6309503450 | 1419 | 1420 | 1420 | 1419 | 703 |
| 294 | 20231114 | 142200 | 6308505892 | 1420 | 1419 | 1420 | 1419 | 112 |
| 295 | 20231114 | 142100 | 6308346954 | 1419 | 1420 | 1420 | 1419 | 53 |
| 296 | 20231114 | 142000 | 6308271740 | 1419 | 1420 | 1420 | 1419 | 1142 |
| 297 | 20231114 | 141900 | 6306650239 | 1420 | 1420 | 1420 | 1418 | 591 |
| 298 | 20231114 | 141800 | 6305811027 | 1419 | 1420 | 1421 | 1418 | 1996 |
| 299 | 20231114 | 141700 | 6302976578 | 1419 | 1418 | 1420 | 1418 | 390 |
| 300 | 20231114 | 141600 | 6302423154 | 1419 | 1419 | 1419 | 1419 | 1318 |
| 301 | 20231114 | 141500 | 6300552912 | 1419 | 1419 | 1419 | 1419 | 43 |
| 302 | 20231114 | 141400 | 6300491895 | 1419 | 1420 | 1420 | 1419 | 61 |
| 303 | 20231114 | 141300 | 6300405276 | 1420 | 1422 | 1422 | 1420 | 3147 |
| 304 | 20231114 | 141200 | 6295933833 | 1422 | 1423 | 1423 | 1420 | 2896 |
| 305 | 20231114 | 141100 | 6291818077 | 1423 | 1423 | 1423 | 1423 | 1107 |
| 306 | 20231114 | 141000 | 6290242816 | 1423 | 1422 | 1423 | 1421 | 1670 |
| 307 | 20231114 | 140900 | 6287867577 | 1422 | 1421 | 1423 | 1420 | 1454 |
| 308 | 20231114 | 140800 | 6285798897 | 1421 | 1421 | 1422 | 1421 | 59 |
| 309 | 20231114 | 140700 | 6285715019 | 1420 | 1421 | 1421 | 1417 | 559 |
| 310 | 20231114 | 140600 | 6284921597 | 1420 | 1420 | 1420 | 1420 | 6 |
| 311 | 20231114 | 140500 | 6284913077 | 1418 | 1418 | 1422 | 1418 | 198 |
| 312 | 20231114 | 140400 | 6284631775 | 1417 | 1419 | 1419 | 1417 | 1524 |
| 313 | 20231114 | 140300 | 6282471176 | 1418 | 1420 | 1420 | 1418 | 370 |
| 314 | 20231114 | 140200 | 6281945901 | 1417 | 1417 | 1417 | 1416 | 188 |
| 315 | 20231114 | 140100 | 6281679593 | 1416 | 1416 | 1416 | 1415 | 1095 |
| 316 | 20231114 | 140000 | 6280129229 | 1416 | 1420 | 1423 | 1415 | 3003 |
| 317 | 20231114 | 135900 | 6275876979 | 1419 | 1420 | 1420 | 1419 | 2540 |
| 318 | 20231114 | 135800 | 6272270218 | 1419 | 1421 | 1424 | 1417 | 169 |
| 319 | 20231114 | 135700 | 6272030347 | 1424 | 1422 | 1427 | 1419 | 1193 |
| 320 | 20231114 | 135600 | 6270330149 | 1416 | 1420 | 1422 | 1415 | 6127 |
| 321 | 20231114 | 135500 | 6261652448 | 1423 | 1422 | 1423 | 1418 | 922 |
| 322 | 20231114 | 135400 | 6260343461 | 1423 | 1423 | 1424 | 1422 | 206 |
| 323 | 20231114 | 135300 | 6260050315 | 1423 | 1423 | 1423 | 1422 | 147 |
| 324 | 20231114 | 135200 | 6259841139 | 1423 | 1424 | 1424 | 1423 | 21 |
| 325 | 20231114 | 135100 | 6259811255 | 1427 | 1428 | 1429 | 1418 | 206 |
| 326 | 20231114 | 135000 | 6259518026 | 1429 | 1420 | 1429 | 1415 | 5434 |
| 327 | 20231114 | 134900 | 6251795750 | 1419 | 1420 | 1421 | 1419 | 544 |
| 328 | 20231114 | 134800 | 6251023083 | 1421 | 1420 | 1421 | 1420 | 206 |
| 329 | 20231114 | 134700 | 6250730545 | 1421 | 1420 | 1421 | 1415 | 1904 |
| 330 | 20231114 | 134600 | 6248030373 | 1415 | 1420 | 1421 | 1415 | 11157 |
| 331 | 20231114 | 134500 | 6232204774 | 1420 | 1420 | 1421 | 1420 | 4434 |
| 332 | 20231114 | 134400 | 6225904170 | 1421 | 1420 | 1421 | 1420 | 21 |
| 333 | 20231114 | 134300 | 6225874347 | 1421 | 1420 | 1421 | 1415 | 2132 |
| 334 | 20231114 | 134200 | 6222850657 | 1420 | 1417 | 1420 | 1415 | 1052 |
| 335 | 20231114 | 134100 | 6221361459 | 1416 | 1417 | 1417 | 1416 | 3443 |
| 336 | 20231114 | 134000 | 6216483834 | 1417 | 1419 | 1419 | 1417 | 565 |
| 337 | 20231114 | 133900 | 6215683164 | 1420 | 1417 | 1420 | 1416 | 3567 |
| 338 | 20231114 | 133800 | 6210630679 | 1417 | 1419 | 1419 | 1417 | 2552 |
| 339 | 20231114 | 133700 | 6207012421 | 1420 | 1421 | 1421 | 1420 | 4092 |
| 340 | 20231114 | 133600 | 6201201480 | 1421 | 1425 | 1425 | 1421 | 2516 |
| 341 | 20231114 | 133500 | 6197622473 | 1425 | 1425 | 1425 | 1424 | 348 |
| 342 | 20231114 | 133400 | 6197126720 | 1425 | 1427 | 1427 | 1424 | 827 |
| 343 | 20231114 | 133300 | 6195947464 | 1427 | 1427 | 1427 | 1427 | 689 |
| 344 | 20231114 | 133200 | 6194964261 | 1427 | 1421 | 1427 | 1421 | 315 |
| 345 | 20231114 | 133100 | 6194514923 | 1426 | 1419 | 1426 | 1419 | 17184 |
| 346 | 20231114 | 133000 | 6170101968 | 1419 | 1419 | 1419 | 1419 | 13 |
| 347 | 20231114 | 132900 | 6170083521 | 1416 | 1416 | 1416 | 1416 | 4345 |
| 348 | 20231114 | 132800 | 6163931001 | 1416 | 1415 | 1416 | 1415 | 1417 |
| 349 | 20231114 | 132700 | 6161925639 | 1415 | 1420 | 1420 | 1415 | 1531 |
| 350 | 20231114 | 132600 | 6159756024 | 1420 | 1419 | 1420 | 1419 | 744 |
| 351 | 20231114 | 132500 | 6158700218 | 1420 | 1422 | 1422 | 1420 | 13239 |
| 352 | 20231114 | 132400 | 6139899131 | 1425 | 1425 | 1425 | 1422 | 2356 |
| 353 | 20231114 | 132300 | 6136543457 | 1424 | 1423 | 1424 | 1423 | 2640 |
| 354 | 20231114 | 132200 | 6132785000 | 1423 | 1421 | 1424 | 1421 | 776 |
| 355 | 20231114 | 132100 | 6131681619 | 1421 | 1418 | 1421 | 1415 | 53470 |
| 356 | 20231114 | 132000 | 6055945218 | 1418 | 1421 | 1421 | 1418 | 14348 |
| 357 | 20231114 | 131900 | 6035586875 | 1421 | 1421 | 1421 | 1420 | 356 |
| 358 | 20231114 | 131800 | 6035081244 | 1421 | 1420 | 1421 | 1420 | 2502 |
| 359 | 20231114 | 131700 | 6031526946 | 1420 | 1422 | 1423 | 1420 | 992 |
| 360 | 20231114 | 131600 | 6030115799 | 1422 | 1421 | 1422 | 1421 | 1918 |
| 361 | 20231114 | 131500 | 6027388475 | 1421 | 1421 | 1422 | 1421 | 493 |
| 362 | 20231114 | 131400 | 6026687713 | 1421 | 1420 | 1421 | 1420 | 95 |
| 363 | 20231114 | 131300 | 6026552734 | 1419 | 1423 | 1423 | 1419 | 3158 |
| 364 | 20231114 | 131200 | 6022068157 | 1420 | 1422 | 1422 | 1420 | 1943 |
| 365 | 20231114 | 131100 | 6019307794 | 1422 | 1421 | 1423 | 1421 | 365 |
| 366 | 20231114 | 131000 | 6018788460 | 1421 | 1421 | 1421 | 1421 | 1637 |
| 367 | 20231114 | 130900 | 6016462283 | 1421 | 1420 | 1421 | 1419 | 1188 |
| 368 | 20231114 | 130800 | 6014775996 | 1420 | 1419 | 1420 | 1418 | 4089 |
| 369 | 20231114 | 130700 | 6008972795 | 1419 | 1419 | 1419 | 1418 | 424 |
| 370 | 20231114 | 130600 | 6008371179 | 1419 | 1420 | 1420 | 1417 | 554 |
| 371 | 20231114 | 130500 | 6007585317 | 1420 | 1421 | 1421 | 1420 | 3 |
| 372 | 20231114 | 130400 | 6007581056 | 1418 | 1423 | 1423 | 1418 | 628 |
| 373 | 20231114 | 130300 | 6006690487 | 1423 | 1423 | 1423 | 1423 | 350 |
| 374 | 20231114 | 130200 | 6006192437 | 1423 | 1417 | 1423 | 1417 | 3686 |
| 375 | 20231114 | 130100 | 6000968707 | 1417 | 1423 | 1423 | 1417 | 2493 |
| 376 | 20231114 | 130000 | 5997435226 | 1423 | 1416 | 1423 | 1416 | 502 |
| 377 | 20231114 | 125900 | 5996721580 | 1416 | 1417 | 1423 | 1415 | 2271 |
| 378 | 20231114 | 125800 | 5993503546 | 1415 | 1425 | 1425 | 1415 | 11994 |
| 379 | 20231114 | 125700 | 5976500996 | 1425 | 1425 | 1425 | 1425 | 200 |
| 380 | 20231114 | 125600 | 5976215996 | 1425 | 1425 | 1425 | 1420 | 1178 |
| 381 | 20231114 | 125500 | 5974538916 | 1424 | 1424 | 1424 | 1424 | 135 |
| 382 | 20231114 | 125400 | 5974346676 | 1424 | 1423 | 1424 | 1420 | 1220 |
| 383 | 20231114 | 125300 | 5972610867 | 1423 | 1423 | 1424 | 1423 | 601 |
| 384 | 20231114 | 125200 | 5971755643 | 1423 | 1423 | 1424 | 1423 | 290 |
| 385 | 20231114 | 125100 | 5971342972 | 1423 | 1425 | 1425 | 1420 | 70 |
| 386 | 20231114 | 125000 | 5971243229 | 1425 | 1415 | 1425 | 1415 | 1602 |
| 387 | 20231114 | 124900 | 5968969280 | 1415 | 1419 | 1420 | 1411 | 16010 |
| 388 | 20231114 | 124800 | 5946299689 | 1419 | 1420 | 1420 | 1419 | 3436 |
| 389 | 20231114 | 124700 | 5941422701 | 1421 | 1424 | 1427 | 1419 | 27059 |
| 390 | 20231114 | 124600 | 5902984055 | 1425 | 1429 | 1429 | 1425 | 1394 |
| 391 | 20231114 | 124500 | 5900997445 | 1429 | 1425 | 1429 | 1425 | 360 |
| 392 | 20231114 | 124400 | 5900484441 | 1429 | 1425 | 1429 | 1425 | 401 |
| 393 | 20231114 | 124300 | 5899913012 | 1425 | 1429 | 1429 | 1425 | 206 |
| 394 | 20231114 | 124200 | 5899619458 | 1427 | 1426 | 1429 | 1426 | 1450 |
| 395 | 20231114 | 124100 | 5897551006 | 1429 | 1426 | 1429 | 1425 | 410 |
| 396 | 20231114 | 124000 | 5896966623 | 1429 | 1426 | 1429 | 1426 | 501 |
| 397 | 20231114 | 123900 | 5896252194 | 1429 | 1426 | 1429 | 1426 | 1168 |
| 398 | 20231114 | 123800 | 5894586623 | 1426 | 1427 | 1428 | 1426 | 2687 |
| 399 | 20231114 | 123700 | 5890752054 | 1427 | 1426 | 1427 | 1426 | 2515 |
| 400 | 20231114 | 123600 | 5887165186 | 1426 | 1428 | 1428 | 1426 | 3753 |
| 401 | 20231114 | 123500 | 5881813006 | 1423 | 1427 | 1427 | 1423 | 4872 |
| 402 | 20231114 | 123400 | 5874871518 | 1427 | 1429 | 1429 | 1427 | 7810 |
| 403 | 20231114 | 123300 | 5863720190 | 1429 | 1433 | 1433 | 1429 | 9266 |
| 404 | 20231114 | 123200 | 5850475736 | 1432 | 1434 | 1434 | 1432 | 3277 |
| 405 | 20231114 | 123100 | 5845780206 | 1434 | 1436 | 1436 | 1434 | 4470 |
| 406 | 20231114 | 123000 | 5839369602 | 1436 | 1437 | 1437 | 1436 | 2859 |
| 407 | 20231114 | 122900 | 5835262319 | 1437 | 1440 | 1440 | 1437 | 2118 |
| 408 | 20231114 | 122800 | 5832217493 | 1440 | 1440 | 1440 | 1440 | 41 |
| 409 | 20231114 | 122700 | 5832158453 | 1441 | 1440 | 1441 | 1440 | 60 |
| 410 | 20231114 | 122600 | 5832071998 | 1441 | 1435 | 1441 | 1435 | 357 |
| 411 | 20231114 | 122500 | 5831559692 | 1441 | 1438 | 1441 | 1438 | 1398 |
| 412 | 20231114 | 122400 | 5829547002 | 1434 | 1435 | 1435 | 1434 | 1450 |
| 413 | 20231114 | 122300 | 5827467700 | 1434 | 1435 | 1435 | 1434 | 786 |
| 414 | 20231114 | 122200 | 5826339809 | 1436 | 1438 | 1438 | 1436 | 1232 |
| 415 | 20231114 | 122100 | 5824570557 | 1438 | 1439 | 1439 | 1438 | 609 |
| 416 | 20231114 | 122000 | 5823694337 | 1439 | 1438 | 1439 | 1438 | 4863 |
| 417 | 20231114 | 121900 | 5816699480 | 1438 | 1438 | 1438 | 1438 | 1 |
| 418 | 20231114 | 121800 | 5816698042 | 1439 | 1438 | 1439 | 1438 | 1390 |
| 419 | 20231114 | 121700 | 5814698006 | 1439 | 1430 | 1439 | 1429 | 7119 |
| 420 | 20231114 | 121600 | 5804491112 | 1430 | 1429 | 1430 | 1429 | 434 |
| 421 | 20231114 | 121500 | 5803870793 | 1429 | 1430 | 1430 | 1429 | 97 |
| 422 | 20231114 | 121400 | 5803732130 | 1430 | 1429 | 1430 | 1429 | 2360 |
| 423 | 20231114 | 121300 | 5800358990 | 1429 | 1429 | 1429 | 1429 | 1305 |
| 424 | 20231114 | 121200 | 5798494145 | 1429 | 1432 | 1432 | 1429 | 3319 |
| 425 | 20231114 | 121100 | 5793746159 | 1433 | 1429 | 1433 | 1429 | 728 |
| 426 | 20231114 | 121000 | 5792705815 | 1429 | 1429 | 1429 | 1429 | 36 |
| 427 | 20231114 | 120900 | 5792654371 | 1429 | 1429 | 1429 | 1429 | 188 |
| 428 | 20231114 | 120800 | 5792385719 | 1429 | 1429 | 1429 | 1429 | 155 |
| 429 | 20231114 | 120700 | 5792164224 | 1424 | 1427 | 1427 | 1424 | 2639 |
| 430 | 20231114 | 120600 | 5788403203 | 1428 | 1430 | 1430 | 1427 | 3946 |
| 431 | 20231114 | 120500 | 5782766782 | 1430 | 1433 | 1433 | 1430 | 410 |
| 432 | 20231114 | 120400 | 5782180182 | 1433 | 1433 | 1433 | 1433 | 119 |
| 433 | 20231114 | 120300 | 5782009655 | 1433 | 1429 | 1433 | 1429 | 261 |
| 434 | 20231114 | 120200 | 5781635882 | 1433 | 1433 | 1433 | 1433 | 0 |
| 435 | 20231114 | 120100 | 5781635882 | 1433 | 1433 | 1433 | 1433 | 129 |
| 436 | 20231114 | 120000 | 5781451025 | 1432 | 1432 | 1432 | 1432 | 34 |
| 437 | 20231114 | 115900 | 5781402337 | 1433 | 1425 | 1434 | 1425 | 180 |
| 438 | 20231114 | 115800 | 5781145820 | 1425 | 1430 | 1434 | 1425 | 3888 |
| 439 | 20231114 | 115700 | 5775597939 | 1434 | 1434 | 1434 | 1434 | 0 |
| 440 | 20231114 | 115600 | 5775597939 | 1434 | 1430 | 1434 | 1430 | 223 |
| 441 | 20231114 | 115500 | 5775278641 | 1430 | 1434 | 1434 | 1430 | 809 |
| 442 | 20231114 | 115400 | 5774120927 | 1430 | 1434 | 1434 | 1430 | 2558 |
| 443 | 20231114 | 115300 | 5770462979 | 1434 | 1434 | 1434 | 1434 | 89 |
| 444 | 20231114 | 115200 | 5770335353 | 1434 | 1434 | 1434 | 1434 | 30 |
| 445 | 20231114 | 115100 | 5770292333 | 1433 | 1429 | 1433 | 1425 | 883 |
| 446 | 20231114 | 115000 | 5769031165 | 1430 | 1429 | 1430 | 1429 | 2869 |
| 447 | 20231114 | 114900 | 5764928625 | 1429 | 1429 | 1429 | 1429 | 451 |
| 448 | 20231114 | 114800 | 5764284146 | 1430 | 1430 | 1430 | 1425 | 88 |
| 449 | 20231114 | 114700 | 5764158486 | 1425 | 1424 | 1425 | 1424 | 4 |
| 450 | 20231114 | 114600 | 5764152788 | 1430 | 1429 | 1430 | 1429 | 1040 |
| 451 | 20231114 | 114500 | 5762665662 | 1430 | 1430 | 1430 | 1423 | 199 |
| 452 | 20231114 | 114400 | 5762382394 | 1430 | 1430 | 1430 | 1430 | 164 |
| 453 | 20231114 | 114300 | 5762147874 | 1430 | 1424 | 1430 | 1420 | 2733 |
| 454 | 20231114 | 114200 | 5758259052 | 1424 | 1425 | 1425 | 1424 | 1281 |
| 455 | 20231114 | 114100 | 5756434849 | 1425 | 1424 | 1430 | 1424 | 332 |
| 456 | 20231114 | 114000 | 5755961695 | 1425 | 1430 | 1430 | 1423 | 3243 |
| 457 | 20231114 | 113900 | 5751331442 | 1430 | 1435 | 1435 | 1430 | 1968 |
| 458 | 20231114 | 113800 | 5748511708 | 1435 | 1435 | 1436 | 1435 | 1158 |
| 459 | 20231114 | 113700 | 5746849900 | 1435 | 1434 | 1435 | 1433 | 1171 |
| 460 | 20231114 | 113600 | 5745170805 | 1433 | 1433 | 1433 | 1432 | 6080 |
| 461 | 20231114 | 113500 | 5736458460 | 1433 | 1431 | 1435 | 1428 | 4095 |
| 462 | 20231114 | 113400 | 5730604303 | 1431 | 1438 | 1438 | 1431 | 25556 |
| 463 | 20231114 | 113300 | 5693901163 | 1438 | 1439 | 1439 | 1438 | 1031 |
| 464 | 20231114 | 113200 | 5692418325 | 1439 | 1440 | 1440 | 1439 | 2463 |
| 465 | 20231114 | 113100 | 5688874067 | 1439 | 1443 | 1443 | 1439 | 4617 |
| 466 | 20231114 | 113000 | 5682224266 | 1445 | 1447 | 1447 | 1443 | 3802 |
| 467 | 20231114 | 112900 | 5676730430 | 1448 | 1448 | 1448 | 1445 | 2854 |
| 468 | 20231114 | 112800 | 5672600260 | 1448 | 1448 | 1448 | 1448 | 990 |
| 469 | 20231114 | 112700 | 5671166740 | 1448 | 1450 | 1450 | 1448 | 432 |
| 470 | 20231114 | 112600 | 5670540752 | 1450 | 1453 | 1453 | 1450 | 1446 |
| 471 | 20231114 | 112500 | 5668444011 | 1454 | 1448 | 1454 | 1448 | 3277 |
| 472 | 20231114 | 112400 | 5663686738 | 1446 | 1446 | 1446 | 1439 | 198 |
| 473 | 20231114 | 112300 | 5663400535 | 1446 | 1439 | 1446 | 1439 | 220 |
| 474 | 20231114 | 112200 | 5663083273 | 1439 | 1441 | 1441 | 1437 | 654 |
| 475 | 20231114 | 112100 | 5662142699 | 1439 | 1446 | 1446 | 1439 | 43 |
| 476 | 20231114 | 112000 | 5662080701 | 1436 | 1436 | 1440 | 1436 | 300 |
| 477 | 20231114 | 111900 | 5661649811 | 1435 | 1435 | 1436 | 1435 | 3456 |
| 478 | 20231114 | 111800 | 5656689779 | 1435 | 1443 | 1443 | 1435 | 4622 |
| 479 | 20231114 | 111700 | 5650049379 | 1448 | 1444 | 1448 | 1443 | 2494 |
| 480 | 20231114 | 111600 | 5646449784 | 1444 | 1444 | 1444 | 1444 | 503 |
| 481 | 20231114 | 111500 | 5645723452 | 1442 | 1444 | 1444 | 1442 | 1613 |
| 482 | 20231114 | 111400 | 5643395913 | 1445 | 1450 | 1453 | 1444 | 483 |
| 483 | 20231114 | 111300 | 5642696107 | 1454 | 1455 | 1455 | 1444 | 2513 |
| 484 | 20231114 | 111200 | 5639050334 | 1455 | 1447 | 1455 | 1447 | 5619 |
| 485 | 20231114 | 111100 | 5630899518 | 1447 | 1456 | 1456 | 1447 | 15201 |
| 486 | 20231114 | 111000 | 5608852704 | 1454 | 1449 | 1456 | 1449 | 8404 |
| 487 | 20231114 | 110900 | 5596649224 | 1449 | 1436 | 1449 | 1435 | 6279 |
| 488 | 20231114 | 110800 | 5587581395 | 1436 | 1420 | 1436 | 1420 | 15531 |
| 489 | 20231114 | 110700 | 5565420008 | 1420 | 1415 | 1420 | 1415 | 5870 |
| 490 | 20231114 | 110600 | 5557109938 | 1415 | 1420 | 1421 | 1415 | 9610 |
| 491 | 20231114 | 110500 | 5543485300 | 1420 | 1424 | 1425 | 1420 | 9578 |
| 492 | 20231114 | 110400 | 5529873315 | 1428 | 1423 | 1430 | 1423 | 6039 |
| 493 | 20231114 | 110300 | 5521261599 | 1425 | 1430 | 1430 | 1424 | 7595 |
| 494 | 20231114 | 110200 | 5510426312 | 1430 | 1425 | 1430 | 1425 | 7164 |
| 495 | 20231114 | 110100 | 5500204414 | 1426 | 1428 | 1428 | 1425 | 5179 |
| 496 | 20231114 | 110000 | 5492818631 | 1427 | 1434 | 1434 | 1427 | 5978 |
| 497 | 20231114 | 105900 | 5484264319 | 1434 | 1436 | 1436 | 1431 | 4442 |
| 498 | 20231114 | 105800 | 5477896874 | 1436 | 1440 | 1444 | 1436 | 11533 |
| 499 | 20231114 | 105700 | 5461323967 | 1440 | 1436 | 1440 | 1436 | 1128 |
| 500 | 20231114 | 105600 | 5459703307 | 1436 | 1445 | 1445 | 1433 | 10007 |
| 501 | 20231114 | 105500 | 5445304947 | 1445 | 1448 | 1448 | 1440 | 2998 |
| 502 | 20231114 | 105400 | 5440969338 | 1449 | 1439 | 1449 | 1436 | 6847 |
| 503 | 20231114 | 105300 | 5431101200 | 1439 | 1439 | 1440 | 1437 | 4013 |
| 504 | 20231114 | 105200 | 5425326446 | 1440 | 1442 | 1442 | 1440 | 624 |
| 505 | 20231114 | 105100 | 5424426875 | 1442 | 1435 | 1444 | 1435 | 13735 |
| 506 | 20231114 | 105000 | 5404634059 | 1435 | 1430 | 1435 | 1410 | 33911 |
| 507 | 20231114 | 104900 | 5356362302 | 1430 | 1440 | 1440 | 1430 | 13489 |
| 508 | 20231114 | 104800 | 5337013506 | 1439 | 1445 | 1445 | 1435 | 40404 |
| 509 | 20231114 | 104700 | 5278824952 | 1445 | 1445 | 1447 | 1444 | 8752 |
| 510 | 20231114 | 104600 | 5266183712 | 1445 | 1450 | 1457 | 1444 | 17980 |
| 511 | 20231114 | 104500 | 5240143521 | 1450 | 1453 | 1453 | 1449 | 16063 |
| 512 | 20231114 | 104400 | 5216846758 | 1453 | 1455 | 1460 | 1453 | 10681 |
| 513 | 20231114 | 104300 | 5201288463 | 1455 | 1456 | 1460 | 1450 | 34738 |
| 514 | 20231114 | 104200 | 5150836386 | 1456 | 1464 | 1464 | 1456 | 16858 |
| 515 | 20231114 | 104100 | 5126250758 | 1462 | 1468 | 1468 | 1462 | 3862 |
| 516 | 20231114 | 104000 | 5120597402 | 1468 | 1469 | 1470 | 1463 | 2498 |
| 517 | 20231114 | 103900 | 5116925855 | 1463 | 1463 | 1470 | 1459 | 28055 |
| 518 | 20231114 | 103800 | 5075902182 | 1463 | 1466 | 1474 | 1461 | 23258 |
| 519 | 20231114 | 103700 | 5041891217 | 1466 | 1482 | 1482 | 1462 | 26416 |
| 520 | 20231114 | 103600 | 5003060740 | 1481 | 1496 | 1496 | 1481 | 10585 |
| 521 | 20231114 | 103500 | 4987339630 | 1486 | 1485 | 1490 | 1485 | 5590 |
| 522 | 20231114 | 103400 | 4979033664 | 1489 | 1505 | 1505 | 1485 | 23216 |
| 523 | 20231114 | 103300 | 4944307446 | 1504 | 1504 | 1506 | 1504 | 1501 |
| 524 | 20231114 | 103200 | 4942049719 | 1504 | 1509 | 1509 | 1504 | 9460 |
| 525 | 20231114 | 103100 | 4927804699 | 1507 | 1508 | 1508 | 1506 | 2339 |
| 526 | 20231114 | 103000 | 4924280453 | 1507 | 1508 | 1510 | 1507 | 2712 |
| 527 | 20231114 | 102900 | 4920187114 | 1508 | 1508 | 1508 | 1507 | 2107 |
| 528 | 20231114 | 102800 | 4917010343 | 1508 | 1510 | 1518 | 1508 | 13670 |
| 529 | 20231114 | 102700 | 4896387340 | 1510 | 1510 | 1517 | 1510 | 1612 |
| 530 | 20231114 | 102600 | 4893948920 | 1510 | 1518 | 1518 | 1509 | 5344 |
| 531 | 20231114 | 102500 | 4885873549 | 1518 | 1510 | 1519 | 1510 | 761 |
| 532 | 20231114 | 102400 | 4884718229 | 1519 | 1512 | 1519 | 1510 | 9512 |
| 533 | 20231114 | 102300 | 4870340642 | 1519 | 1517 | 1519 | 1511 | 2833 |
| 534 | 20231114 | 102200 | 4866052630 | 1517 | 1520 | 1520 | 1513 | 5683 |
| 535 | 20231114 | 102100 | 4857425817 | 1520 | 1522 | 1524 | 1517 | 11584 |
| 536 | 20231114 | 102000 | 4839797555 | 1522 | 1522 | 1527 | 1521 | 6800 |
| 537 | 20231114 | 101900 | 4829442243 | 1527 | 1527 | 1529 | 1521 | 7627 |
| 538 | 20231114 | 101800 | 4817800586 | 1528 | 1519 | 1530 | 1519 | 7703 |
| 539 | 20231114 | 101700 | 4806074740 | 1519 | 1515 | 1523 | 1508 | 9785 |
| 540 | 20231114 | 101600 | 4791195826 | 1522 | 1498 | 1523 | 1490 | 17731 |
| 541 | 20231114 | 101500 | 4764533287 | 1495 | 1501 | 1501 | 1480 | 38069 |
| 542 | 20231114 | 101400 | 4707654875 | 1500 | 1512 | 1517 | 1500 | 43899 |
| 543 | 20231114 | 101300 | 4641547431 | 1512 | 1526 | 1526 | 1511 | 38487 |
| 544 | 20231114 | 101200 | 4582947883 | 1526 | 1526 | 1528 | 1525 | 17055 |
| 545 | 20231114 | 101100 | 4556931022 | 1526 | 1530 | 1530 | 1526 | 17062 |
| 546 | 20231114 | 101000 | 4530835492 | 1531 | 1531 | 1531 | 1531 | 0 |
| 547 | 20231114 | 100900 | 4530835492 | 1531 | 1538 | 1538 | 1531 | 36315 |
| 548 | 20231114 | 100800 | 4475112579 | 1538 | 1538 | 1538 | 1537 | 6950 |
| 549 | 20231114 | 100700 | 4464426398 | 1540 | 1540 | 1540 | 1538 | 5366 |
| 550 | 20231114 | 100600 | 4456168366 | 1540 | 1540 | 1541 | 1538 | 6616 |
| 551 | 20231114 | 100500 | 4445984308 | 1541 | 1541 | 1541 | 1539 | 2159 |
| 552 | 20231114 | 100400 | 4442658593 | 1541 | 1539 | 1542 | 1539 | 2245 |
| 553 | 20231114 | 100300 | 4439199844 | 1539 | 1542 | 1542 | 1539 | 3387 |
| 554 | 20231114 | 100200 | 4433985368 | 1542 | 1542 | 1542 | 1538 | 1209 |
| 555 | 20231114 | 100100 | 4432123439 | 1542 | 1538 | 1543 | 1538 | 5470 |
| 556 | 20231114 | 100000 | 4423704603 | 1538 | 1537 | 1538 | 1536 | 2962 |
| 557 | 20231114 | 095900 | 4419150467 | 1537 | 1536 | 1538 | 1534 | 9269 |
| 558 | 20231114 | 095800 | 4404914688 | 1535 | 1544 | 1544 | 1534 | 34918 |
| 559 | 20231114 | 095700 | 4351187042 | 1544 | 1547 | 1547 | 1544 | 7734 |
| 560 | 20231114 | 095600 | 4339223419 | 1542 | 1542 | 1547 | 1542 | 12870 |
| 561 | 20231114 | 095500 | 4319366981 | 1542 | 1548 | 1548 | 1542 | 17753 |
| 562 | 20231114 | 095400 | 4291937916 | 1548 | 1555 | 1556 | 1548 | 21688 |
| 563 | 20231114 | 095300 | 4258306264 | 1555 | 1559 | 1559 | 1555 | 18862 |
| 564 | 20231114 | 095200 | 4228935234 | 1559 | 1562 | 1563 | 1559 | 3285 |
| 565 | 20231114 | 095100 | 4223805405 | 1558 | 1558 | 1559 | 1556 | 6887 |
| 566 | 20231114 | 095000 | 4213080431 | 1564 | 1559 | 1564 | 1556 | 5052 |
| 567 | 20231114 | 094900 | 4205211441 | 1559 | 1555 | 1565 | 1555 | 7216 |
| 568 | 20231114 | 094800 | 4193953480 | 1555 | 1554 | 1557 | 1550 | 22219 |
| 569 | 20231114 | 094700 | 4159476318 | 1554 | 1567 | 1568 | 1550 | 10280 |
| 570 | 20231114 | 094600 | 4143449981 | 1568 | 1573 | 1578 | 1567 | 10556 |
| 571 | 20231114 | 094500 | 4126882915 | 1573 | 1583 | 1583 | 1570 | 9122 |
| 572 | 20231114 | 094400 | 4112508601 | 1583 | 1576 | 1585 | 1576 | 3702 |
| 573 | 20231114 | 094300 | 4106661152 | 1576 | 1584 | 1584 | 1576 | 15331 |
| 574 | 20231114 | 094200 | 4082479453 | 1584 | 1592 | 1593 | 1583 | 15454 |
| 575 | 20231114 | 094100 | 4057939319 | 1592 | 1595 | 1597 | 1592 | 6596 |
| 576 | 20231114 | 094000 | 4047423103 | 1595 | 1607 | 1610 | 1595 | 8335 |
| 577 | 20231114 | 093900 | 4034095661 | 1601 | 1602 | 1613 | 1600 | 11952 |
| 578 | 20231114 | 093800 | 4014952197 | 1604 | 1612 | 1617 | 1602 | 37546 |
| 579 | 20231114 | 093700 | 3954405544 | 1610 | 1602 | 1612 | 1602 | 7725 |
| 580 | 20231114 | 093600 | 3941997857 | 1598 | 1595 | 1602 | 1595 | 24228 |
| 581 | 20231114 | 093500 | 3903276075 | 1595 | 1595 | 1595 | 1594 | 15336 |
| 582 | 20231114 | 093400 | 3878825662 | 1594 | 1594 | 1595 | 1594 | 7501 |
| 583 | 20231114 | 093300 | 3866866056 | 1594 | 1592 | 1596 | 1592 | 9262 |
| 584 | 20231114 | 093200 | 3852104468 | 1592 | 1584 | 1593 | 1583 | 21750 |
| 585 | 20231114 | 093100 | 3817609250 | 1584 | 1584 | 1585 | 1583 | 5292 |
| 586 | 20231114 | 093000 | 3809228793 | 1582 | 1577 | 1582 | 1576 | 9675 |
| 587 | 20231114 | 092900 | 3793954957 | 1577 | 1580 | 1582 | 1576 | 9553 |
| 588 | 20231114 | 092800 | 3778869055 | 1579 | 1590 | 1590 | 1578 | 38324 |
| 589 | 20231114 | 092700 | 3718250869 | 1590 | 1595 | 1596 | 1585 | 28809 |
| 590 | 20231114 | 092600 | 3672465656 | 1596 | 1584 | 1597 | 1581 | 26791 |
| 591 | 20231114 | 092500 | 3629896012 | 1582 | 1576 | 1584 | 1576 | 16589 |
| 592 | 20231114 | 092400 | 3603710484 | 1576 | 1548 | 1576 | 1547 | 51196 |
| 593 | 20231114 | 092300 | 3524046807 | 1548 | 1547 | 1552 | 1547 | 15537 |
| 594 | 20231114 | 092200 | 3499995860 | 1547 | 1550 | 1552 | 1546 | 15415 |
| 595 | 20231114 | 092100 | 3476122954 | 1551 | 1551 | 1553 | 1538 | 49007 |
| 596 | 20231114 | 092000 | 3400363659 | 1551 | 1558 | 1560 | 1550 | 46472 |
| 597 | 20231114 | 091900 | 3328168009 | 1557 | 1581 | 1581 | 1556 | 69935 |
| 598 | 20231114 | 091800 | 3218555950 | 1581 | 1600 | 1600 | 1581 | 23974 |
| 599 | 20231114 | 091700 | 3180347009 | 1600 | 1615 | 1615 | 1600 | 38040 |
| 600 | 20231114 | 091600 | 3119266516 | 1612 | 1618 | 1620 | 1612 | 20081 |
| 601 | 20231114 | 091500 | 3086825691 | 1618 | 1591 | 1618 | 1583 | 54141 |
| 602 | 20231114 | 091400 | 2999859545 | 1582 | 1605 | 1611 | 1575 | 83521 |
| 603 | 20231114 | 091300 | 2866789760 | 1611 | 1613 | 1618 | 1604 | 88671 |
| 604 | 20231114 | 091200 | 2723901821 | 1611 | 1636 | 1636 | 1611 | 43249 |
| 605 | 20231114 | 091100 | 2653866861 | 1625 | 1610 | 1640 | 1608 | 78535 |
| 606 | 20231114 | 091000 | 2526359656 | 1609 | 1641 | 1644 | 1607 | 95037 |
| 607 | 20231114 | 090900 | 2371453788 | 1641 | 1655 | 1655 | 1640 | 103335 |
| 608 | 20231114 | 090800 | 2201004536 | 1655 | 1671 | 1673 | 1655 | 64014 |
| 609 | 20231114 | 090700 | 2094241482 | 1673 | 1688 | 1696 | 1671 | 59656 |
| 610 | 20231114 | 090600 | 1993803494 | 1679 | 1689 | 1699 | 1675 | 91522 |
| 611 | 20231114 | 090500 | 1839497205 | 1676 | 1661 | 1700 | 1650 | 117253 |
| 612 | 20231114 | 090400 | 1642880823 | 1652 | 1707 | 1708 | 1652 | 122466 |
| 613 | 20231114 | 090300 | 1435957122 | 1707 | 1707 | 1730 | 1697 | 325017 |
| 614 | 20231114 | 090200 | 877705135 | 1706 | 1700 | 1719 | 1651 | 518264 |
| 615 | 20231114 | 090100 | 0 | 1525 | 1525 | 1525 | 1525 | 0 |
| 616 | 20231114 | 090000 | 0 | 1525 | 1525 | 1525 | 1525 | 0 |