33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 3 | 20241018 | 191500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241018 | 191400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241018 | 191300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241018 | 191200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241018 | 191100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241018 | 191000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241018 | 190900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241018 | 190800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241018 | 190700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241018 | 190600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241018 | 190500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241018 | 190400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241018 | 190300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241018 | 190200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241018 | 190100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241018 | 190000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241018 | 185900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241018 | 185800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241018 | 185700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241018 | 185600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241018 | 185500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241018 | 185400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241018 | 185300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241018 | 185200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241018 | 185100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241018 | 185000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241018 | 184900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241018 | 184800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241018 | 184700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241018 | 184600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 33 | 20241018 | 184500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241018 | 184400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241018 | 184300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241018 | 184200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241018 | 184100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241018 | 184000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241018 | 183900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241018 | 183800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241018 | 183700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241018 | 183600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241018 | 183500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241018 | 183400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241018 | 183300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241018 | 183200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241018 | 183100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241018 | 183000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241018 | 182900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241018 | 182800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241018 | 182700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241018 | 182600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241018 | 182500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241018 | 182400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241018 | 182300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241018 | 182200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241018 | 182100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241018 | 182000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241018 | 181900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241018 | 181800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241018 | 181700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241018 | 181600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 63 | 20241018 | 181500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241018 | 181400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241018 | 181300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241018 | 181200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241018 | 181100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241018 | 181000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241018 | 180900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241018 | 180800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241018 | 180700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241018 | 180600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241018 | 180500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241018 | 180400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241018 | 180300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241018 | 180200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241018 | 180100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241018 | 180000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241018 | 175900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241018 | 175800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241018 | 175700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241018 | 175600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241018 | 175500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241018 | 175400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241018 | 175300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241018 | 175200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241018 | 175100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241018 | 175000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241018 | 174900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241018 | 174800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241018 | 174700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241018 | 174600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 93 | 20241018 | 174500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241018 | 174400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241018 | 174300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241018 | 174200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241018 | 174100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241018 | 174000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241018 | 173900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241018 | 173800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241018 | 173700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241018 | 173600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241018 | 173500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241018 | 173400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241018 | 173300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241018 | 173200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241018 | 173100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241018 | 173000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241018 | 172900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241018 | 172800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241018 | 172700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241018 | 172600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241018 | 172500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241018 | 172400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241018 | 172300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241018 | 172200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241018 | 172100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241018 | 172000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241018 | 171900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241018 | 171800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241018 | 171700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241018 | 171600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 123 | 20241018 | 171500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241018 | 171400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241018 | 171300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241018 | 171200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241018 | 171100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241018 | 171000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241018 | 170900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241018 | 170800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241018 | 170700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241018 | 170600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241018 | 170500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241018 | 170400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241018 | 170300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241018 | 170200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241018 | 170100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241018 | 170000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241018 | 165900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241018 | 165800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241018 | 165700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241018 | 165600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241018 | 165500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241018 | 165400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241018 | 165300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241018 | 165200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241018 | 165100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241018 | 165000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241018 | 164900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241018 | 164800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241018 | 164700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241018 | 164600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 153 | 20241018 | 164500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241018 | 164400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241018 | 164300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241018 | 164200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241018 | 164100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241018 | 164000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241018 | 163900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241018 | 163800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241018 | 163700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241018 | 163600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241018 | 163500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241018 | 163400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241018 | 163300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241018 | 163200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241018 | 163100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241018 | 163000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241018 | 162900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241018 | 162800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241018 | 162700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241018 | 162600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241018 | 162500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241018 | 162400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241018 | 162300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241018 | 162200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241018 | 162100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241018 | 162000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241018 | 161900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241018 | 161800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241018 | 161700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241018 | 161600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 183 | 20241018 | 161500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241018 | 161400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241018 | 161300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241018 | 161200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241018 | 161100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241018 | 161000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241018 | 160900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241018 | 160800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241018 | 160700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241018 | 160600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241018 | 160500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241018 | 160400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241018 | 160300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241018 | 160200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241018 | 160100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241018 | 160000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241018 | 155900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241018 | 155800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20241018 | 155700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20241018 | 155600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20241018 | 155500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20241018 | 155400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20241018 | 155300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20241018 | 155200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20241018 | 155100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20241018 | 155000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20241018 | 154900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20241018 | 154800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20241018 | 154700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20241018 | 154600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 213 | 20241018 | 154500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20241018 | 154400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20241018 | 154300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20241018 | 154200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20241018 | 154100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20241018 | 154000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20241018 | 153900 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20241018 | 153800 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20241018 | 153700 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20241018 | 153600 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20241018 | 153500 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20241018 | 153400 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20241018 | 153300 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20241018 | 153200 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20241018 | 153100 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20241018 | 153000 | 14675375200 | 58900 | 58900 | 58900 | 58900 | 5430 |
| 229 | 20241018 | 152900 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20241018 | 152800 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20241018 | 152700 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20241018 | 152600 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20241018 | 152500 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20241018 | 152400 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20241018 | 152300 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20241018 | 152200 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20241018 | 152100 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20241018 | 152000 | 14355548200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20241018 | 151900 | 14355548200 | 59100 | 59000 | 59200 | 59000 | 1434 |
| 240 | 20241018 | 151800 | 14270816700 | 59100 | 59000 | 59100 | 59000 | 245 |
| 241 | 20241018 | 151700 | 14256348700 | 59000 | 59000 | 59100 | 59000 | 228 |
| 242 | 20241018 | 151600 | 14242894700 | 59000 | 58900 | 59100 | 58900 | 1212 |
| 243 | 20241018 | 151500 | 14171400300 | 58900 | 58900 | 58900 | 58900 | 746 |
| 244 | 20241018 | 151400 | 14127460900 | 58900 | 58900 | 59000 | 58800 | 915 |
| 245 | 20241018 | 151300 | 14073572500 | 58900 | 58900 | 58900 | 58800 | 755 |
| 246 | 20241018 | 151200 | 14029118200 | 58900 | 58800 | 58900 | 58800 | 382 |
| 247 | 20241018 | 151100 | 14006645300 | 58800 | 58900 | 58900 | 58800 | 121 |
| 248 | 20241018 | 151000 | 13999529200 | 58900 | 58800 | 58900 | 58800 | 680 |
| 249 | 20241018 | 150900 | 13959539400 | 58700 | 58800 | 58800 | 58700 | 964 |
| 250 | 20241018 | 150800 | 13902868500 | 58800 | 58700 | 58800 | 58700 | 866 |
| 251 | 20241018 | 150700 | 13852020800 | 58700 | 58800 | 58800 | 58600 | 625 |
| 252 | 20241018 | 150600 | 13815317800 | 58800 | 58800 | 58800 | 58700 | 635 |
| 253 | 20241018 | 150500 | 13778006100 | 58700 | 58900 | 59000 | 58700 | 3482 |
| 254 | 20241018 | 150400 | 13573329100 | 58900 | 58900 | 59000 | 58800 | 836 |
| 255 | 20241018 | 150300 | 13524082500 | 58900 | 58900 | 59000 | 58800 | 718 |
| 256 | 20241018 | 150200 | 13481810700 | 58900 | 58900 | 58900 | 58800 | 781 |
| 257 | 20241018 | 150100 | 13435837000 | 58900 | 58900 | 58900 | 58800 | 331 |
| 258 | 20241018 | 150000 | 13416343800 | 58900 | 58800 | 58900 | 58800 | 348 |
| 259 | 20241018 | 145900 | 13395858300 | 58800 | 58800 | 59000 | 58800 | 378 |
| 260 | 20241018 | 145800 | 13373622400 | 58900 | 58700 | 58900 | 58700 | 768 |
| 261 | 20241018 | 145700 | 13328472300 | 58800 | 58700 | 58800 | 58700 | 439 |
| 262 | 20241018 | 145600 | 13302677300 | 58800 | 58800 | 58800 | 58700 | 567 |
| 263 | 20241018 | 145500 | 13269369400 | 58700 | 58800 | 58900 | 58700 | 846 |
| 264 | 20241018 | 145400 | 13219653900 | 58800 | 58800 | 58900 | 58700 | 746 |
| 265 | 20241018 | 145300 | 13175783100 | 58700 | 58700 | 58800 | 58700 | 733 |
| 266 | 20241018 | 145200 | 13132733700 | 58700 | 58600 | 58700 | 58600 | 971 |
| 267 | 20241018 | 145100 | 13075810800 | 58600 | 58600 | 58800 | 58600 | 788 |
| 268 | 20241018 | 145000 | 13029575100 | 58700 | 58600 | 58700 | 58600 | 548 |
| 269 | 20241018 | 144900 | 12997450900 | 58600 | 58700 | 58700 | 58600 | 912 |
| 270 | 20241018 | 144800 | 12943971800 | 58700 | 58700 | 58700 | 58600 | 1557 |
| 271 | 20241018 | 144700 | 12852663100 | 58600 | 58700 | 58700 | 58600 | 625 |
| 272 | 20241018 | 144600 | 12816011200 | 58700 | 58900 | 58900 | 58700 | 2506 |
| 273 | 20241018 | 144500 | 12668859400 | 58800 | 58900 | 58900 | 58700 | 1296 |
| 274 | 20241018 | 144400 | 12592631100 | 58900 | 58900 | 58900 | 58800 | 824 |
| 275 | 20241018 | 144300 | 12544117000 | 58800 | 58700 | 58900 | 58700 | 963 |
| 276 | 20241018 | 144200 | 12487492900 | 58700 | 58800 | 58800 | 58700 | 1678 |
| 277 | 20241018 | 144100 | 12388863400 | 58800 | 58800 | 58900 | 58700 | 1972 |
| 278 | 20241018 | 144000 | 12272924600 | 58800 | 58800 | 58900 | 58800 | 1701 |
| 279 | 20241018 | 143900 | 12172874200 | 58900 | 58900 | 59000 | 58800 | 1582 |
| 280 | 20241018 | 143800 | 12079781700 | 58900 | 59100 | 59100 | 58800 | 5560 |
| 281 | 20241018 | 143700 | 11751972400 | 59100 | 59200 | 59200 | 59000 | 3695 |
| 282 | 20241018 | 143600 | 11533739900 | 59200 | 59100 | 59300 | 59100 | 356 |
| 283 | 20241018 | 143500 | 11512678300 | 59100 | 59400 | 59500 | 59100 | 12407 |
| 284 | 20241018 | 143400 | 10778116800 | 59400 | 59500 | 59600 | 59400 | 7910 |
| 285 | 20241018 | 143300 | 10307506000 | 59500 | 59600 | 59600 | 59500 | 400 |
| 286 | 20241018 | 143200 | 10283700700 | 59600 | 59500 | 59600 | 59500 | 467 |
| 287 | 20241018 | 143100 | 10255905300 | 59500 | 59600 | 59600 | 59500 | 392 |
| 288 | 20241018 | 143000 | 10232565900 | 59600 | 59500 | 59600 | 59500 | 467 |
| 289 | 20241018 | 142900 | 10204747500 | 59500 | 59600 | 59600 | 59500 | 390 |
| 290 | 20241018 | 142800 | 10181525800 | 59700 | 59600 | 59700 | 59500 | 836 |
| 291 | 20241018 | 142700 | 10131709100 | 59600 | 59700 | 59700 | 59600 | 966 |
| 292 | 20241018 | 142600 | 10074132500 | 59700 | 59600 | 59700 | 59600 | 305 |
| 293 | 20241018 | 142500 | 10055954300 | 59600 | 59700 | 59700 | 59600 | 825 |
| 294 | 20241018 | 142400 | 10006775500 | 59600 | 59700 | 59700 | 59600 | 415 |
| 295 | 20241018 | 142300 | 9982030100 | 59700 | 59700 | 59900 | 59600 | 374 |
| 296 | 20241018 | 142200 | 9959723400 | 59700 | 59800 | 59900 | 59700 | 333 |
| 297 | 20241018 | 142100 | 9939831100 | 59800 | 59800 | 59800 | 59700 | 527 |
| 298 | 20241018 | 142000 | 9908351200 | 59800 | 59800 | 59900 | 59800 | 744 |
| 299 | 20241018 | 141900 | 9863856000 | 59900 | 59900 | 59900 | 59800 | 291 |
| 300 | 20241018 | 141800 | 9846442100 | 59900 | 59900 | 59900 | 59800 | 338 |
| 301 | 20241018 | 141700 | 9826212100 | 59900 | 59900 | 59900 | 59900 | 326 |
| 302 | 20241018 | 141600 | 9806684700 | 59900 | 59800 | 60000 | 59800 | 252 |
| 303 | 20241018 | 141500 | 9791597800 | 59800 | 59900 | 59900 | 59800 | 502 |
| 304 | 20241018 | 141400 | 9761546300 | 59800 | 59900 | 59900 | 59800 | 118 |
| 305 | 20241018 | 141300 | 9754488700 | 59900 | 59900 | 60000 | 59900 | 154 |
| 306 | 20241018 | 141200 | 9745263700 | 59800 | 59800 | 59900 | 59800 | 367 |
| 307 | 20241018 | 141100 | 9723291100 | 59800 | 59800 | 59900 | 59800 | 103 |
| 308 | 20241018 | 141000 | 9717131400 | 59900 | 59800 | 59900 | 59800 | 113 |
| 309 | 20241018 | 140900 | 9710368800 | 59800 | 59800 | 59800 | 59800 | 107 |
| 310 | 20241018 | 140800 | 9703970200 | 59900 | 59900 | 60000 | 59900 | 328 |
| 311 | 20241018 | 140700 | 9684321000 | 60000 | 59900 | 60000 | 59900 | 198 |
| 312 | 20241018 | 140600 | 9672452300 | 59900 | 59900 | 59900 | 59900 | 17 |
| 313 | 20241018 | 140500 | 9671434000 | 59900 | 59900 | 60000 | 59900 | 346 |
| 314 | 20241018 | 140400 | 9650708200 | 59900 | 59800 | 59900 | 59700 | 358 |
| 315 | 20241018 | 140300 | 9629287800 | 59700 | 59800 | 59800 | 59700 | 173 |
| 316 | 20241018 | 140200 | 9618956100 | 59700 | 59800 | 59900 | 59700 | 258 |
| 317 | 20241018 | 140100 | 9603547700 | 59800 | 59700 | 59800 | 59700 | 210 |
| 318 | 20241018 | 140000 | 9591008400 | 59700 | 59600 | 59800 | 59600 | 128 |
| 319 | 20241018 | 135900 | 9583368000 | 59700 | 59700 | 59700 | 59600 | 183 |
| 320 | 20241018 | 135800 | 9572457400 | 59700 | 59700 | 59700 | 59700 | 187 |
| 321 | 20241018 | 135700 | 9561293500 | 59700 | 59700 | 59800 | 59700 | 91 |
| 322 | 20241018 | 135600 | 9555860500 | 59700 | 59800 | 59800 | 59700 | 127 |
| 323 | 20241018 | 135500 | 9548277600 | 59700 | 59700 | 59800 | 59700 | 174 |
| 324 | 20241018 | 135400 | 9537887300 | 59800 | 59800 | 59800 | 59700 | 148 |
| 325 | 20241018 | 135300 | 9529042900 | 59800 | 59800 | 59900 | 59800 | 74 |
| 326 | 20241018 | 135200 | 9524617600 | 59800 | 59800 | 59800 | 59700 | 242 |
| 327 | 20241018 | 135100 | 9510149600 | 59800 | 59700 | 59800 | 59700 | 342 |
| 328 | 20241018 | 135000 | 9489715300 | 59700 | 59700 | 59700 | 59600 | 153 |
| 329 | 20241018 | 134900 | 9480584400 | 59700 | 59700 | 59700 | 59600 | 162 |
| 330 | 20241018 | 134800 | 9470916800 | 59700 | 59700 | 59700 | 59700 | 103 |
| 331 | 20241018 | 134700 | 9464767700 | 59700 | 59700 | 59700 | 59700 | 204 |
| 332 | 20241018 | 134600 | 9452588900 | 59600 | 59600 | 59700 | 59600 | 405 |
| 333 | 20241018 | 134500 | 9428450800 | 59600 | 59600 | 59600 | 59600 | 151 |
| 334 | 20241018 | 134400 | 9419451200 | 59600 | 59700 | 59700 | 59600 | 155 |
| 335 | 20241018 | 134300 | 9410206800 | 59700 | 59700 | 59700 | 59600 | 330 |
| 336 | 20241018 | 134200 | 9390529600 | 59600 | 59600 | 59700 | 59500 | 715 |
| 337 | 20241018 | 134100 | 9347925000 | 59600 | 59600 | 59600 | 59500 | 106 |
| 338 | 20241018 | 134000 | 9341611500 | 59500 | 59600 | 59600 | 59500 | 494 |
| 339 | 20241018 | 133900 | 9312183400 | 59500 | 59600 | 59700 | 59500 | 2382 |
| 340 | 20241018 | 133800 | 9170259700 | 59600 | 59500 | 59800 | 59500 | 1089 |
| 341 | 20241018 | 133700 | 9105361500 | 59600 | 59600 | 59600 | 59500 | 255 |
| 342 | 20241018 | 133600 | 9090171600 | 59500 | 59700 | 59700 | 59500 | 4294 |
| 343 | 20241018 | 133500 | 8834044200 | 59800 | 59700 | 59800 | 59700 | 258 |
| 344 | 20241018 | 133400 | 8818641300 | 59800 | 59700 | 59800 | 59700 | 64 |
| 345 | 20241018 | 133300 | 8814815100 | 59700 | 59800 | 59800 | 59700 | 178 |
| 346 | 20241018 | 133200 | 8804182400 | 59800 | 59700 | 59800 | 59700 | 240 |
| 347 | 20241018 | 133100 | 8789846900 | 59700 | 59800 | 59800 | 59700 | 160 |
| 348 | 20241018 | 133000 | 8780290800 | 59800 | 59800 | 59800 | 59700 | 182 |
| 349 | 20241018 | 132900 | 8769421500 | 59700 | 59800 | 59800 | 59700 | 1401 |
| 350 | 20241018 | 132800 | 8685665000 | 59800 | 59900 | 59900 | 59800 | 312 |
| 351 | 20241018 | 132700 | 8667002000 | 59900 | 60000 | 60000 | 59800 | 3073 |
| 352 | 20241018 | 132600 | 8482785900 | 60000 | 60100 | 60100 | 60000 | 448 |
| 353 | 20241018 | 132500 | 8455894400 | 60100 | 60000 | 60100 | 60000 | 198 |
| 354 | 20241018 | 132400 | 8444014300 | 60000 | 60000 | 60100 | 60000 | 114 |
| 355 | 20241018 | 132300 | 8437173900 | 60000 | 60000 | 60100 | 60000 | 129 |
| 356 | 20241018 | 132200 | 8429433800 | 60000 | 60100 | 60100 | 60000 | 220 |
| 357 | 20241018 | 132100 | 8416233700 | 60100 | 60000 | 60100 | 60000 | 221 |
| 358 | 20241018 | 132000 | 8402953400 | 60100 | 60000 | 60100 | 60000 | 116 |
| 359 | 20241018 | 131900 | 8395993200 | 60000 | 60000 | 60100 | 60000 | 550 |
| 360 | 20241018 | 131800 | 8362981200 | 60000 | 60100 | 60100 | 60000 | 25 |
| 361 | 20241018 | 131700 | 8361480400 | 60000 | 60100 | 60100 | 60000 | 383 |
| 362 | 20241018 | 131600 | 8338478800 | 60100 | 60100 | 60100 | 60000 | 126 |
| 363 | 20241018 | 131500 | 8330916900 | 60100 | 60000 | 60100 | 60000 | 80 |
| 364 | 20241018 | 131400 | 8326114400 | 60000 | 60000 | 60000 | 60000 | 126 |
| 365 | 20241018 | 131300 | 8318554400 | 60000 | 60000 | 60100 | 60000 | 550 |
| 366 | 20241018 | 131200 | 8285544400 | 60000 | 60000 | 60000 | 60000 | 633 |
| 367 | 20241018 | 131100 | 8247564400 | 60000 | 60000 | 60100 | 60000 | 101 |
| 368 | 20241018 | 131000 | 8241503300 | 60000 | 60100 | 60100 | 60000 | 130 |
| 369 | 20241018 | 130900 | 8233702200 | 60100 | 60100 | 60100 | 60000 | 303 |
| 370 | 20241018 | 130800 | 8215504300 | 60000 | 60000 | 60100 | 60000 | 176 |
| 371 | 20241018 | 130700 | 8204944200 | 60000 | 60100 | 60100 | 60000 | 234 |
| 372 | 20241018 | 130600 | 8190896500 | 60000 | 60000 | 60000 | 60000 | 181 |
| 373 | 20241018 | 130500 | 8180036500 | 60000 | 60100 | 60200 | 60000 | 215 |
| 374 | 20241018 | 130400 | 8167115600 | 60000 | 60100 | 60200 | 60000 | 609 |
| 375 | 20241018 | 130300 | 8130514500 | 60100 | 60100 | 60100 | 60100 | 214 |
| 376 | 20241018 | 130200 | 8117653100 | 60100 | 60100 | 60100 | 60100 | 362 |
| 377 | 20241018 | 130100 | 8095896900 | 60100 | 60300 | 60300 | 60100 | 1172 |
| 378 | 20241018 | 130000 | 8025351700 | 60300 | 60300 | 60400 | 60300 | 622 |
| 379 | 20241018 | 125900 | 7987844300 | 60300 | 60400 | 60400 | 60300 | 78 |
| 380 | 20241018 | 125800 | 7983139800 | 60400 | 60300 | 60400 | 60300 | 77 |
| 381 | 20241018 | 125700 | 7978494700 | 60300 | 60300 | 60300 | 60300 | 335 |
| 382 | 20241018 | 125600 | 7958294200 | 60300 | 60400 | 60400 | 60300 | 322 |
| 383 | 20241018 | 125500 | 7938876600 | 60400 | 60300 | 60400 | 60300 | 34 |
| 384 | 20241018 | 125400 | 7936825100 | 60300 | 60300 | 60400 | 60300 | 119 |
| 385 | 20241018 | 125300 | 7929648300 | 60400 | 60300 | 60400 | 60300 | 56 |
| 386 | 20241018 | 125200 | 7926270100 | 60300 | 60400 | 60400 | 60300 | 294 |
| 387 | 20241018 | 125100 | 7908521900 | 60300 | 60300 | 60300 | 60300 | 85 |
| 388 | 20241018 | 125000 | 7903396400 | 60400 | 60400 | 60400 | 60300 | 15 |
| 389 | 20241018 | 124900 | 7902490600 | 60300 | 60400 | 60500 | 60300 | 242 |
| 390 | 20241018 | 124800 | 7887876800 | 60400 | 60400 | 60400 | 60400 | 62 |
| 391 | 20241018 | 124700 | 7884132000 | 60400 | 60400 | 60500 | 60400 | 175 |
| 392 | 20241018 | 124600 | 7873561800 | 60400 | 60400 | 60400 | 60400 | 69 |
| 393 | 20241018 | 124500 | 7869394200 | 60400 | 60400 | 60400 | 60400 | 97 |
| 394 | 20241018 | 124400 | 7863535400 | 60400 | 60400 | 60400 | 60400 | 62 |
| 395 | 20241018 | 124300 | 7859790600 | 60400 | 60400 | 60400 | 60400 | 12 |
| 396 | 20241018 | 124200 | 7859065800 | 60400 | 60500 | 60500 | 60400 | 76 |
| 397 | 20241018 | 124100 | 7854475300 | 60500 | 60500 | 60600 | 60400 | 387 |
| 398 | 20241018 | 124000 | 7831072900 | 60500 | 60600 | 60600 | 60500 | 178 |
| 399 | 20241018 | 123900 | 7820303800 | 60500 | 60500 | 60500 | 60500 | 482 |
| 400 | 20241018 | 123800 | 7791142800 | 60500 | 60500 | 60500 | 60500 | 280 |
| 401 | 20241018 | 123700 | 7774202800 | 60500 | 60600 | 60600 | 60500 | 295 |
| 402 | 20241018 | 123600 | 7756341500 | 60600 | 60500 | 60600 | 60500 | 476 |
| 403 | 20241018 | 123500 | 7727541400 | 60500 | 60600 | 60600 | 60500 | 46 |
| 404 | 20241018 | 123400 | 7724757000 | 60500 | 60600 | 60600 | 60500 | 103 |
| 405 | 20241018 | 123300 | 7718518000 | 60500 | 60500 | 60600 | 60500 | 86 |
| 406 | 20241018 | 123200 | 7713312200 | 60500 | 60500 | 60500 | 60500 | 162 |
| 407 | 20241018 | 123100 | 7703511200 | 60500 | 60400 | 60500 | 60400 | 175 |
| 408 | 20241018 | 123000 | 7692935300 | 60400 | 60600 | 60600 | 60400 | 868 |
| 409 | 20241018 | 122900 | 7640476500 | 60500 | 60500 | 60600 | 60500 | 121 |
| 410 | 20241018 | 122800 | 7633155900 | 60500 | 60600 | 60600 | 60500 | 68 |
| 411 | 20241018 | 122700 | 7629038100 | 60600 | 60600 | 60700 | 60600 | 254 |
| 412 | 20241018 | 122600 | 7613641600 | 60600 | 60600 | 60600 | 60600 | 30 |
| 413 | 20241018 | 122500 | 7611823600 | 60600 | 60500 | 60600 | 60500 | 201 |
| 414 | 20241018 | 122400 | 7599643100 | 60500 | 60500 | 60500 | 60500 | 316 |
| 415 | 20241018 | 122300 | 7580525100 | 60500 | 60400 | 60500 | 60400 | 277 |
| 416 | 20241018 | 122200 | 7563779700 | 60500 | 60400 | 60500 | 60400 | 55 |
| 417 | 20241018 | 122100 | 7560456200 | 60400 | 60400 | 60400 | 60400 | 169 |
| 418 | 20241018 | 122000 | 7550248600 | 60400 | 60400 | 60400 | 60400 | 30 |
| 419 | 20241018 | 121900 | 7548436600 | 60400 | 60600 | 60600 | 60400 | 339 |
| 420 | 20241018 | 121800 | 7527957200 | 60500 | 60400 | 60500 | 60400 | 159 |
| 421 | 20241018 | 121700 | 7518341300 | 60400 | 60400 | 60500 | 60400 | 103 |
| 422 | 20241018 | 121600 | 7512120000 | 60400 | 60400 | 60400 | 60400 | 205 |
| 423 | 20241018 | 121500 | 7499738000 | 60400 | 60400 | 60400 | 60400 | 364 |
| 424 | 20241018 | 121400 | 7477752400 | 60400 | 60400 | 60500 | 60400 | 829 |
| 425 | 20241018 | 121300 | 7427629700 | 60400 | 60400 | 60500 | 60400 | 66 |
| 426 | 20241018 | 121200 | 7423641500 | 60500 | 60500 | 60500 | 60400 | 288 |
| 427 | 20241018 | 121100 | 7406224100 | 60500 | 60500 | 60600 | 60500 | 125 |
| 428 | 20241018 | 121000 | 7398661500 | 60500 | 60500 | 60500 | 60500 | 250 |
| 429 | 20241018 | 120900 | 7383536500 | 60500 | 60600 | 60600 | 60500 | 395 |
| 430 | 20241018 | 120800 | 7359606600 | 60600 | 60700 | 60700 | 60600 | 105 |
| 431 | 20241018 | 120700 | 7353242400 | 60700 | 60700 | 60700 | 60600 | 66 |
| 432 | 20241018 | 120600 | 7349242600 | 60600 | 60600 | 60600 | 60600 | 127 |
| 433 | 20241018 | 120500 | 7341546400 | 60600 | 60600 | 60700 | 60600 | 178 |
| 434 | 20241018 | 120400 | 7330759300 | 60600 | 60700 | 60700 | 60600 | 73 |
| 435 | 20241018 | 120300 | 7326335300 | 60600 | 60800 | 60800 | 60600 | 486 |
| 436 | 20241018 | 120200 | 7296844200 | 60700 | 60700 | 60700 | 60700 | 74 |
| 437 | 20241018 | 120100 | 7292352400 | 60700 | 60700 | 60800 | 60700 | 142 |
| 438 | 20241018 | 120000 | 7283732900 | 60700 | 60700 | 60700 | 60700 | 50 |
| 439 | 20241018 | 115900 | 7280697900 | 60800 | 60800 | 60800 | 60800 | 115 |
| 440 | 20241018 | 115800 | 7273705900 | 60800 | 60800 | 60800 | 60800 | 100 |
| 441 | 20241018 | 115700 | 7267625900 | 60700 | 60700 | 60700 | 60700 | 49 |
| 442 | 20241018 | 115600 | 7264651600 | 60700 | 60800 | 60800 | 60700 | 72 |
| 443 | 20241018 | 115500 | 7260276900 | 60800 | 60800 | 60800 | 60800 | 80 |
| 444 | 20241018 | 115400 | 7255412900 | 60800 | 60700 | 60800 | 60700 | 157 |
| 445 | 20241018 | 115300 | 7245871100 | 60700 | 60800 | 60800 | 60700 | 207 |
| 446 | 20241018 | 115200 | 7233296700 | 60900 | 60800 | 60900 | 60800 | 740 |
| 447 | 20241018 | 115100 | 7188300700 | 60800 | 60900 | 60900 | 60800 | 88 |
| 448 | 20241018 | 115000 | 7182944700 | 60800 | 60900 | 60900 | 60800 | 595 |
| 449 | 20241018 | 114900 | 7146712100 | 60900 | 60900 | 60900 | 60900 | 601 |
| 450 | 20241018 | 114800 | 7110111200 | 60900 | 60800 | 60900 | 60800 | 20 |
| 451 | 20241018 | 114700 | 7108895100 | 60800 | 60700 | 60800 | 60700 | 180 |
| 452 | 20241018 | 114600 | 7097954700 | 60700 | 60700 | 60700 | 60600 | 168 |
| 453 | 20241018 | 114500 | 7087759800 | 60600 | 60700 | 60700 | 60600 | 26 |
| 454 | 20241018 | 114400 | 7086182600 | 60600 | 60700 | 60700 | 60600 | 123 |
| 455 | 20241018 | 114300 | 7078726700 | 60700 | 60600 | 60700 | 60600 | 262 |
| 456 | 20241018 | 114200 | 7062825000 | 60600 | 60600 | 60600 | 60600 | 330 |
| 457 | 20241018 | 114100 | 7042827000 | 60600 | 60700 | 60700 | 60600 | 64 |
| 458 | 20241018 | 114000 | 7038947700 | 60600 | 60600 | 60700 | 60600 | 111 |
| 459 | 20241018 | 113900 | 7032215000 | 60600 | 60700 | 60700 | 60600 | 82 |
| 460 | 20241018 | 113800 | 7027243200 | 60700 | 60600 | 60700 | 60600 | 130 |
| 461 | 20241018 | 113700 | 7019358000 | 60700 | 60900 | 60900 | 60600 | 1773 |
| 462 | 20241018 | 113600 | 6911701100 | 60800 | 60900 | 60900 | 60800 | 48 |
| 463 | 20241018 | 113500 | 6908781800 | 60800 | 60800 | 60800 | 60800 | 54 |
| 464 | 20241018 | 113400 | 6905498600 | 60800 | 60800 | 60800 | 60800 | 50 |
| 465 | 20241018 | 113300 | 6902458600 | 60900 | 60900 | 61000 | 60800 | 596 |
| 466 | 20241018 | 113200 | 6866166400 | 60900 | 60900 | 60900 | 60800 | 589 |
| 467 | 20241018 | 113100 | 6830299000 | 60800 | 60900 | 60900 | 60800 | 375 |
| 468 | 20241018 | 113000 | 6807465800 | 60800 | 60900 | 60900 | 60700 | 633 |
| 469 | 20241018 | 112900 | 6768951800 | 60800 | 60700 | 60800 | 60700 | 747 |
| 470 | 20241018 | 112800 | 6723542500 | 60700 | 60700 | 60700 | 60700 | 95 |
| 471 | 20241018 | 112700 | 6717776000 | 60700 | 60700 | 60700 | 60600 | 155 |
| 472 | 20241018 | 112600 | 6708370100 | 60700 | 60600 | 60700 | 60600 | 313 |
| 473 | 20241018 | 112500 | 6689397200 | 60500 | 60500 | 60600 | 60500 | 412 |
| 474 | 20241018 | 112400 | 6664468400 | 60500 | 60500 | 60500 | 60500 | 83 |
| 475 | 20241018 | 112300 | 6659446900 | 60500 | 60500 | 60600 | 60500 | 222 |
| 476 | 20241018 | 112200 | 6646014900 | 60500 | 60500 | 60500 | 60500 | 662 |
| 477 | 20241018 | 112100 | 6605963900 | 60400 | 60500 | 60500 | 60400 | 1246 |
| 478 | 20241018 | 112000 | 6530592600 | 60500 | 60500 | 60600 | 60500 | 354 |
| 479 | 20241018 | 111900 | 6509159300 | 60600 | 60600 | 60600 | 60500 | 606 |
| 480 | 20241018 | 111800 | 6472486100 | 60600 | 60600 | 60600 | 60500 | 330 |
| 481 | 20241018 | 111700 | 6452488300 | 60600 | 60600 | 60700 | 60600 | 69 |
| 482 | 20241018 | 111600 | 6448304600 | 60700 | 60700 | 60700 | 60600 | 97 |
| 483 | 20241018 | 111500 | 6442424500 | 60600 | 60700 | 60700 | 60600 | 120 |
| 484 | 20241018 | 111400 | 6435150900 | 60700 | 60600 | 60700 | 60500 | 381 |
| 485 | 20241018 | 111300 | 6412061900 | 60600 | 60700 | 60700 | 60600 | 52 |
| 486 | 20241018 | 111200 | 6408907300 | 60600 | 60600 | 60700 | 60600 | 288 |
| 487 | 20241018 | 111100 | 6391440900 | 60500 | 60600 | 60600 | 60500 | 261 |
| 488 | 20241018 | 111000 | 6375640000 | 60600 | 60600 | 60600 | 60500 | 1235 |
| 489 | 20241018 | 110900 | 6300799200 | 60600 | 60600 | 60700 | 60600 | 98 |
| 490 | 20241018 | 110800 | 6294860100 | 60600 | 60600 | 60700 | 60600 | 117 |
| 491 | 20241018 | 110700 | 6287769600 | 60600 | 60600 | 60600 | 60600 | 132 |
| 492 | 20241018 | 110600 | 6279770400 | 60600 | 60700 | 60700 | 60600 | 69 |
| 493 | 20241018 | 110500 | 6275585600 | 60700 | 60600 | 60800 | 60600 | 644 |
| 494 | 20241018 | 110400 | 6236552300 | 60600 | 60800 | 60800 | 60600 | 570 |
| 495 | 20241018 | 110300 | 6201990600 | 60700 | 60800 | 60800 | 60700 | 88 |
| 496 | 20241018 | 110200 | 6196642900 | 60800 | 60700 | 60900 | 60700 | 725 |
| 497 | 20241018 | 110100 | 6152561300 | 60700 | 60800 | 60800 | 60700 | 65 |
| 498 | 20241018 | 110000 | 6148615700 | 60700 | 60700 | 60700 | 60700 | 314 |
| 499 | 20241018 | 105900 | 6129555900 | 60700 | 60700 | 60700 | 60700 | 87 |
| 500 | 20241018 | 105800 | 6124275000 | 60700 | 60700 | 60700 | 60700 | 129 |
| 501 | 20241018 | 105700 | 6116444700 | 60700 | 60800 | 60800 | 60700 | 33 |
| 502 | 20241018 | 105600 | 6114440300 | 60800 | 60700 | 60800 | 60700 | 123 |
| 503 | 20241018 | 105500 | 6106972300 | 60700 | 60800 | 60800 | 60700 | 44 |
| 504 | 20241018 | 105400 | 6104301400 | 60700 | 60800 | 60800 | 60700 | 57 |
| 505 | 20241018 | 105300 | 6100838300 | 60700 | 60600 | 60700 | 60600 | 557 |
| 506 | 20241018 | 105200 | 6067044100 | 60600 | 60700 | 60700 | 60600 | 369 |
| 507 | 20241018 | 105100 | 6044649700 | 60700 | 60700 | 60800 | 60700 | 263 |
| 508 | 20241018 | 105000 | 6028684600 | 60700 | 60700 | 60700 | 60700 | 68 |
| 509 | 20241018 | 104900 | 6024557000 | 60700 | 60800 | 60800 | 60700 | 56 |
| 510 | 20241018 | 104800 | 6021152400 | 60800 | 60800 | 60800 | 60700 | 18 |
| 511 | 20241018 | 104700 | 6020059600 | 60800 | 60800 | 60800 | 60800 | 200 |
| 512 | 20241018 | 104600 | 6007899600 | 60900 | 60900 | 60900 | 60800 | 415 |
| 513 | 20241018 | 104500 | 5982626300 | 61000 | 61000 | 61100 | 61000 | 466 |
| 514 | 20241018 | 104400 | 5954198800 | 61000 | 61100 | 61100 | 61000 | 103 |
| 515 | 20241018 | 104300 | 5947909100 | 61100 | 61100 | 61200 | 61000 | 280 |
| 516 | 20241018 | 104200 | 5930783300 | 61000 | 61100 | 61100 | 61000 | 788 |
| 517 | 20241018 | 104100 | 5882697700 | 61100 | 61100 | 61100 | 61000 | 3219 |
| 518 | 20241018 | 104000 | 5686018500 | 61100 | 61000 | 61100 | 61000 | 47 |
| 519 | 20241018 | 103900 | 5683151200 | 61000 | 61000 | 61100 | 61000 | 263 |
| 520 | 20241018 | 103800 | 5667095200 | 61100 | 61000 | 61100 | 60900 | 758 |
| 521 | 20241018 | 103700 | 5620840700 | 61000 | 61000 | 61100 | 60900 | 375 |
| 522 | 20241018 | 103600 | 5597971700 | 60900 | 61000 | 61000 | 60900 | 202 |
| 523 | 20241018 | 103500 | 5585650500 | 61000 | 60800 | 61100 | 60800 | 4761 |
| 524 | 20241018 | 103400 | 5295412800 | 60800 | 60900 | 60900 | 60700 | 1061 |
| 525 | 20241018 | 103300 | 5230897300 | 60800 | 60600 | 60800 | 60600 | 655 |
| 526 | 20241018 | 103200 | 5191093900 | 60600 | 60800 | 60800 | 60600 | 324 |
| 527 | 20241018 | 103100 | 5171427100 | 60800 | 60700 | 60800 | 60600 | 274 |
| 528 | 20241018 | 103000 | 5154779200 | 60700 | 60800 | 60800 | 60700 | 238 |
| 529 | 20241018 | 102900 | 5140319000 | 60700 | 60800 | 60900 | 60700 | 392 |
| 530 | 20241018 | 102800 | 5116480900 | 60900 | 60700 | 60900 | 60700 | 204 |
| 531 | 20241018 | 102700 | 5104072100 | 60700 | 60800 | 60900 | 60700 | 593 |
| 532 | 20241018 | 102600 | 5068004500 | 60800 | 60900 | 60900 | 60800 | 143 |
| 533 | 20241018 | 102500 | 5059296300 | 60900 | 60900 | 60900 | 60900 | 526 |
| 534 | 20241018 | 102400 | 5027262900 | 60800 | 60900 | 60900 | 60800 | 205 |
| 535 | 20241018 | 102300 | 5014785100 | 60900 | 60900 | 60900 | 60800 | 256 |
| 536 | 20241018 | 102200 | 4999196800 | 60900 | 60800 | 60900 | 60800 | 444 |
| 537 | 20241018 | 102100 | 4972170000 | 60800 | 60600 | 60800 | 60600 | 211 |
| 538 | 20241018 | 102000 | 4959380700 | 60500 | 60600 | 60700 | 60500 | 324 |
| 539 | 20241018 | 101900 | 4939734400 | 60600 | 60700 | 60700 | 60600 | 344 |
| 540 | 20241018 | 101800 | 4918869600 | 60800 | 60900 | 60900 | 60800 | 506 |
| 541 | 20241018 | 101700 | 4888091100 | 60800 | 60800 | 61000 | 60700 | 9012 |
| 542 | 20241018 | 101600 | 4339565400 | 60800 | 60500 | 60800 | 60500 | 1699 |
| 543 | 20241018 | 101500 | 4236402000 | 60400 | 60300 | 60600 | 60300 | 644 |
| 544 | 20241018 | 101400 | 4197460700 | 60400 | 60400 | 60400 | 60400 | 140 |
| 545 | 20241018 | 101300 | 4189004700 | 60300 | 60300 | 60300 | 60200 | 360 |
| 546 | 20241018 | 101200 | 4167297000 | 60300 | 60200 | 60300 | 60200 | 106 |
| 547 | 20241018 | 101100 | 4160913700 | 60200 | 60200 | 60200 | 60200 | 27 |
| 548 | 20241018 | 101000 | 4159288300 | 60300 | 60300 | 60300 | 60200 | 502 |
| 549 | 20241018 | 100900 | 4129024700 | 60300 | 60400 | 60500 | 60300 | 344 |
| 550 | 20241018 | 100800 | 4108253100 | 60400 | 60500 | 60500 | 60400 | 20 |
| 551 | 20241018 | 100700 | 4107045000 | 60500 | 60400 | 60500 | 60400 | 234 |
| 552 | 20241018 | 100600 | 4092910400 | 60400 | 60500 | 60500 | 60400 | 42 |
| 553 | 20241018 | 100500 | 4090372200 | 60500 | 60400 | 60500 | 60400 | 155 |
| 554 | 20241018 | 100400 | 4081007000 | 60400 | 60500 | 60600 | 60400 | 738 |
| 555 | 20241018 | 100300 | 4036414200 | 60600 | 60600 | 60600 | 60500 | 382 |
| 556 | 20241018 | 100200 | 4013299000 | 60600 | 60600 | 60600 | 60600 | 78 |
| 557 | 20241018 | 100100 | 4008572200 | 60600 | 60500 | 60600 | 60500 | 347 |
| 558 | 20241018 | 100000 | 3987564700 | 60500 | 60500 | 60600 | 60500 | 278 |
| 559 | 20241018 | 095900 | 3970721600 | 60600 | 60500 | 60600 | 60500 | 625 |
| 560 | 20241018 | 095800 | 3932906500 | 60500 | 60600 | 60700 | 60500 | 1302 |
| 561 | 20241018 | 095700 | 3854000300 | 60600 | 60500 | 60600 | 60500 | 898 |
| 562 | 20241018 | 095600 | 3799644300 | 60400 | 60400 | 60500 | 60300 | 294 |
| 563 | 20241018 | 095500 | 3781886800 | 60400 | 60400 | 60400 | 60400 | 295 |
| 564 | 20241018 | 095400 | 3764068800 | 60400 | 60300 | 60400 | 60200 | 211 |
| 565 | 20241018 | 095300 | 3751331900 | 60300 | 60200 | 60300 | 60100 | 74 |
| 566 | 20241018 | 095200 | 3746877800 | 60200 | 60200 | 60200 | 60100 | 156 |
| 567 | 20241018 | 095100 | 3737490800 | 60100 | 60400 | 60400 | 60100 | 239 |
| 568 | 20241018 | 095000 | 3723085800 | 60400 | 60300 | 60400 | 60300 | 374 |
| 569 | 20241018 | 094900 | 3700502400 | 60200 | 60100 | 60200 | 60100 | 221 |
| 570 | 20241018 | 094800 | 3687209700 | 60100 | 60100 | 60100 | 60000 | 103 |
| 571 | 20241018 | 094700 | 3681029300 | 60100 | 60000 | 60200 | 60000 | 882 |
| 572 | 20241018 | 094600 | 3628020000 | 60000 | 60000 | 60000 | 60000 | 59 |
| 573 | 20241018 | 094500 | 3624480000 | 60100 | 60000 | 60100 | 60000 | 136 |
| 574 | 20241018 | 094400 | 3616318700 | 60000 | 60100 | 60100 | 60000 | 91 |
| 575 | 20241018 | 094300 | 3610858400 | 60000 | 60100 | 60100 | 60000 | 310 |
| 576 | 20241018 | 094200 | 3592230100 | 60100 | 60200 | 60200 | 60100 | 80 |
| 577 | 20241018 | 094100 | 3587419100 | 60200 | 60200 | 60200 | 60100 | 51 |
| 578 | 20241018 | 094000 | 3584349500 | 60200 | 60100 | 60200 | 60100 | 280 |
| 579 | 20241018 | 093900 | 3567501600 | 60100 | 60100 | 60100 | 60000 | 284 |
| 580 | 20241018 | 093800 | 3550433400 | 60100 | 60000 | 60100 | 60000 | 68 |
| 581 | 20241018 | 093700 | 3546353000 | 60100 | 59900 | 60100 | 59900 | 91 |
| 582 | 20241018 | 093600 | 3540890300 | 60000 | 60000 | 60000 | 59900 | 90 |
| 583 | 20241018 | 093500 | 3535490800 | 60000 | 59800 | 60000 | 59800 | 209 |
| 584 | 20241018 | 093400 | 3522968800 | 59800 | 59900 | 60000 | 59800 | 469 |
| 585 | 20241018 | 093300 | 3494878800 | 59900 | 60000 | 60000 | 59900 | 65 |
| 586 | 20241018 | 093200 | 3490983100 | 60000 | 60000 | 60000 | 60000 | 133 |
| 587 | 20241018 | 093100 | 3483003100 | 60000 | 59900 | 60000 | 59900 | 212 |
| 588 | 20241018 | 093000 | 3470302700 | 59900 | 59800 | 59900 | 59800 | 814 |
| 589 | 20241018 | 092900 | 3421623600 | 59900 | 60000 | 60000 | 59900 | 994 |
| 590 | 20241018 | 092800 | 3362025500 | 60000 | 60100 | 60100 | 60000 | 1124 |
| 591 | 20241018 | 092700 | 3294549200 | 60000 | 59900 | 60000 | 59900 | 269 |
| 592 | 20241018 | 092600 | 3278417600 | 59900 | 60000 | 60000 | 59900 | 531 |
| 593 | 20241018 | 092500 | 3246598700 | 59900 | 59900 | 59900 | 59800 | 426 |
| 594 | 20241018 | 092400 | 3221082100 | 59900 | 59800 | 59900 | 59800 | 271 |
| 595 | 20241018 | 092300 | 3204870100 | 59800 | 59600 | 59900 | 59600 | 434 |
| 596 | 20241018 | 092200 | 3178948000 | 59700 | 59600 | 59700 | 59600 | 555 |
| 597 | 20241018 | 092100 | 3145861500 | 59700 | 59500 | 59700 | 59500 | 1008 |
| 598 | 20241018 | 092000 | 3085795100 | 59500 | 59600 | 59700 | 59400 | 4831 |
| 599 | 20241018 | 091900 | 2798405600 | 59600 | 59800 | 59800 | 59600 | 5880 |
| 600 | 20241018 | 091800 | 2447429500 | 59800 | 59800 | 59800 | 59700 | 656 |
| 601 | 20241018 | 091700 | 2408228100 | 59700 | 60000 | 60000 | 59700 | 3027 |
| 602 | 20241018 | 091600 | 2227244200 | 59900 | 60000 | 60200 | 59900 | 2096 |
| 603 | 20241018 | 091500 | 2101650800 | 60000 | 60200 | 60200 | 59900 | 4341 |
| 604 | 20241018 | 091400 | 1841010400 | 60200 | 60000 | 60200 | 60000 | 537 |
| 605 | 20241018 | 091300 | 1808777900 | 60000 | 60000 | 60100 | 59900 | 1112 |
| 606 | 20241018 | 091200 | 1742057800 | 60000 | 60000 | 60100 | 59900 | 718 |
| 607 | 20241018 | 091100 | 1698969000 | 60000 | 60000 | 60100 | 60000 | 656 |
| 608 | 20241018 | 091000 | 1659594600 | 60000 | 60100 | 60100 | 60000 | 829 |
| 609 | 20241018 | 090900 | 1609843300 | 60100 | 60200 | 60300 | 59900 | 3341 |
| 610 | 20241018 | 090800 | 1409112800 | 60200 | 60300 | 60300 | 60100 | 1108 |
| 611 | 20241018 | 090700 | 1342508200 | 60300 | 60200 | 60300 | 60100 | 400 |
| 612 | 20241018 | 090600 | 1318446800 | 60100 | 60400 | 60400 | 60100 | 2563 |
| 613 | 20241018 | 090500 | 1164091800 | 60300 | 60400 | 60600 | 60100 | 1818 |
| 614 | 20241018 | 090400 | 1054561000 | 60400 | 60900 | 61000 | 60300 | 3991 |
| 615 | 20241018 | 090300 | 812752700 | 61000 | 60900 | 61000 | 60800 | 1591 |
| 616 | 20241018 | 090200 | 715980800 | 60900 | 61000 | 61100 | 60600 | 2006 |
| 617 | 20241018 | 090100 | 593904900 | 61100 | 61300 | 61300 | 61000 | 946 |
| 618 | 20241018 | 090000 | 536035900 | 61200 | 61900 | 61900 | 61100 | 8698 |