34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 3 | 20250120 | 191500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20250120 | 191400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20250120 | 191300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20250120 | 191200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20250120 | 191100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20250120 | 191000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20250120 | 190900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20250120 | 190800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20250120 | 190700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20250120 | 190600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20250120 | 190500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20250120 | 190400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20250120 | 190300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20250120 | 190200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20250120 | 190100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20250120 | 190000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20250120 | 185900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20250120 | 185800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20250120 | 185700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20250120 | 185600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20250120 | 185500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20250120 | 185400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20250120 | 185300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20250120 | 185200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20250120 | 185100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20250120 | 185000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20250120 | 184900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20250120 | 184800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20250120 | 184700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20250120 | 184600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 33 | 20250120 | 184500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20250120 | 184400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20250120 | 184300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20250120 | 184200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20250120 | 184100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20250120 | 184000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20250120 | 183900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20250120 | 183800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20250120 | 183700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20250120 | 183600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20250120 | 183500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20250120 | 183400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20250120 | 183300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20250120 | 183200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20250120 | 183100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20250120 | 183000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20250120 | 182900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20250120 | 182800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20250120 | 182700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20250120 | 182600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20250120 | 182500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20250120 | 182400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20250120 | 182300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20250120 | 182200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20250120 | 182100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20250120 | 182000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20250120 | 181900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20250120 | 181800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20250120 | 181700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20250120 | 181600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 63 | 20250120 | 181500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20250120 | 181400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20250120 | 181300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20250120 | 181200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20250120 | 181100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20250120 | 181000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20250120 | 180900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20250120 | 180800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20250120 | 180700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20250120 | 180600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20250120 | 180500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20250120 | 180400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20250120 | 180300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20250120 | 180200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20250120 | 180100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20250120 | 180000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20250120 | 175900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20250120 | 175800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20250120 | 175700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20250120 | 175600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20250120 | 175500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20250120 | 175400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20250120 | 175300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20250120 | 175200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20250120 | 175100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20250120 | 175000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20250120 | 174900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20250120 | 174800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20250120 | 174700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20250120 | 174600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 93 | 20250120 | 174500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20250120 | 174400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20250120 | 174300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20250120 | 174200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20250120 | 174100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20250120 | 174000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20250120 | 173900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20250120 | 173800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20250120 | 173700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20250120 | 173600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20250120 | 173500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20250120 | 173400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20250120 | 173300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20250120 | 173200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20250120 | 173100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20250120 | 173000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20250120 | 172900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20250120 | 172800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20250120 | 172700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20250120 | 172600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20250120 | 172500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20250120 | 172400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20250120 | 172300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20250120 | 172200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20250120 | 172100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20250120 | 172000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20250120 | 171900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20250120 | 171800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20250120 | 171700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20250120 | 171600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 123 | 20250120 | 171500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20250120 | 171400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20250120 | 171300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20250120 | 171200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20250120 | 171100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20250120 | 171000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20250120 | 170900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20250120 | 170800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20250120 | 170700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20250120 | 170600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20250120 | 170500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20250120 | 170400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20250120 | 170300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20250120 | 170200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20250120 | 170100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20250120 | 170000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20250120 | 165900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20250120 | 165800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20250120 | 165700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20250120 | 165600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20250120 | 165500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20250120 | 165400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20250120 | 165300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20250120 | 165200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20250120 | 165100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20250120 | 165000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20250120 | 164900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20250120 | 164800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20250120 | 164700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20250120 | 164600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 153 | 20250120 | 164500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20250120 | 164400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20250120 | 164300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20250120 | 164200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20250120 | 164100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20250120 | 164000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20250120 | 163900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20250120 | 163800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20250120 | 163700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20250120 | 163600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20250120 | 163500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20250120 | 163400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20250120 | 163300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20250120 | 163200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20250120 | 163100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20250120 | 163000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20250120 | 162900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20250120 | 162800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20250120 | 162700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20250120 | 162600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20250120 | 162500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20250120 | 162400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20250120 | 162300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20250120 | 162200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20250120 | 162100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20250120 | 162000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20250120 | 161900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20250120 | 161800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20250120 | 161700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20250120 | 161600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 183 | 20250120 | 161500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20250120 | 161400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20250120 | 161300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20250120 | 161200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20250120 | 161100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20250120 | 161000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20250120 | 160900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20250120 | 160800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20250120 | 160700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20250120 | 160600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20250120 | 160500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20250120 | 160400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20250120 | 160300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20250120 | 160200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20250120 | 160100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20250120 | 160000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20250120 | 155900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250120 | 155800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250120 | 155700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250120 | 155600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20250120 | 155500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20250120 | 155400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20250120 | 155300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20250120 | 155200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20250120 | 155100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20250120 | 155000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20250120 | 154900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20250120 | 154800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20250120 | 154700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20250120 | 154600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 213 | 20250120 | 154500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20250120 | 154400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20250120 | 154300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20250120 | 154200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20250120 | 154100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20250120 | 154000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20250120 | 153900 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20250120 | 153800 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20250120 | 153700 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20250120 | 153600 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20250120 | 153500 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20250120 | 153400 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20250120 | 153300 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20250120 | 153200 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20250120 | 153100 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20250120 | 153000 | 48555640500 | 54400 | 54400 | 54400 | 54400 | 12106 |
| 229 | 20250120 | 152900 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20250120 | 152800 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20250120 | 152700 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20250120 | 152600 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20250120 | 152500 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20250120 | 152400 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20250120 | 152300 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20250120 | 152200 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20250120 | 152100 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20250120 | 152000 | 47897074100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20250120 | 151900 | 47897074100 | 54400 | 54500 | 54500 | 54300 | 4158 |
| 240 | 20250120 | 151800 | 47670807500 | 54400 | 54500 | 54500 | 54400 | 513 |
| 241 | 20250120 | 151700 | 47642892000 | 54400 | 54400 | 54500 | 54400 | 2149 |
| 242 | 20250120 | 151600 | 47525938300 | 54500 | 54400 | 54500 | 54300 | 4863 |
| 243 | 20250120 | 151500 | 47260987900 | 54400 | 54500 | 54500 | 54400 | 3167 |
| 244 | 20250120 | 151400 | 47088613100 | 54500 | 54500 | 54600 | 54500 | 609 |
| 245 | 20250120 | 151300 | 47055412900 | 54500 | 54500 | 54600 | 54500 | 883 |
| 246 | 20250120 | 151200 | 47007268700 | 54500 | 54600 | 54600 | 54500 | 425 |
| 247 | 20250120 | 151100 | 46984084800 | 54600 | 54600 | 54600 | 54500 | 732 |
| 248 | 20250120 | 151000 | 46944146600 | 54500 | 54300 | 54600 | 54300 | 2846 |
| 249 | 20250120 | 150900 | 46789039400 | 54300 | 54400 | 54400 | 54300 | 1853 |
| 250 | 20250120 | 150800 | 46688403600 | 54300 | 54500 | 54500 | 54300 | 320 |
| 251 | 20250120 | 150700 | 46671004200 | 54500 | 54500 | 54500 | 54400 | 1371 |
| 252 | 20250120 | 150600 | 46596340100 | 54500 | 54400 | 54500 | 54300 | 789 |
| 253 | 20250120 | 150500 | 46553405700 | 54400 | 54300 | 54400 | 54300 | 559 |
| 254 | 20250120 | 150400 | 46523023400 | 54200 | 54300 | 54400 | 54200 | 1745 |
| 255 | 20250120 | 150300 | 46428233700 | 54300 | 54300 | 54400 | 54300 | 2475 |
| 256 | 20250120 | 150200 | 46293815800 | 54300 | 54400 | 54400 | 54300 | 4388 |
| 257 | 20250120 | 150100 | 46055472800 | 54300 | 54500 | 54500 | 54300 | 4185 |
| 258 | 20250120 | 150000 | 45827926800 | 54400 | 54600 | 54600 | 54400 | 2391 |
| 259 | 20250120 | 145900 | 45697721300 | 54600 | 54600 | 54700 | 54500 | 1143 |
| 260 | 20250120 | 145800 | 45635340100 | 54500 | 54600 | 54700 | 54500 | 863 |
| 261 | 20250120 | 145700 | 45588271900 | 54700 | 54500 | 54700 | 54500 | 1048 |
| 262 | 20250120 | 145600 | 45531118000 | 54500 | 54600 | 54600 | 54500 | 423 |
| 263 | 20250120 | 145500 | 45508036800 | 54500 | 54600 | 54600 | 54500 | 2510 |
| 264 | 20250120 | 145400 | 45371230300 | 54500 | 54500 | 54600 | 54500 | 1028 |
| 265 | 20250120 | 145300 | 45315176500 | 54500 | 54600 | 54700 | 54500 | 10087 |
| 266 | 20250120 | 145200 | 44765118300 | 54600 | 54700 | 54700 | 54600 | 3273 |
| 267 | 20250120 | 145100 | 44586388600 | 54600 | 54800 | 54800 | 54600 | 1872 |
| 268 | 20250120 | 145000 | 44484009500 | 54800 | 54800 | 54800 | 54700 | 1260 |
| 269 | 20250120 | 144900 | 44415079400 | 54700 | 54700 | 54800 | 54700 | 1530 |
| 270 | 20250120 | 144800 | 44331377600 | 54800 | 54800 | 54800 | 54700 | 809 |
| 271 | 20250120 | 144700 | 44287110300 | 54800 | 54900 | 54900 | 54700 | 338 |
| 272 | 20250120 | 144600 | 44268586100 | 54800 | 54900 | 54900 | 54800 | 1250 |
| 273 | 20250120 | 144500 | 44200069200 | 54900 | 54900 | 54900 | 54900 | 373 |
| 274 | 20250120 | 144400 | 44179591500 | 54900 | 54900 | 54900 | 54800 | 245 |
| 275 | 20250120 | 144300 | 44166159400 | 54800 | 54900 | 54900 | 54800 | 264 |
| 276 | 20250120 | 144200 | 44151689200 | 54900 | 54900 | 54900 | 54800 | 927 |
| 277 | 20250120 | 144100 | 44100872200 | 54900 | 54900 | 54900 | 54800 | 727 |
| 278 | 20250120 | 144000 | 44060967000 | 54900 | 54800 | 54900 | 54800 | 1247 |
| 279 | 20250120 | 143900 | 43992628900 | 54800 | 54900 | 54900 | 54800 | 186 |
| 280 | 20250120 | 143800 | 43982419900 | 54900 | 55000 | 55000 | 54900 | 799 |
| 281 | 20250120 | 143700 | 43938551200 | 55000 | 54900 | 55000 | 54800 | 278 |
| 282 | 20250120 | 143600 | 43923293400 | 54900 | 54900 | 55000 | 54900 | 929 |
| 283 | 20250120 | 143500 | 43872287500 | 55000 | 55000 | 55000 | 54900 | 576 |
| 284 | 20250120 | 143400 | 43840636200 | 55000 | 55000 | 55000 | 54900 | 91 |
| 285 | 20250120 | 143300 | 43835631700 | 55000 | 55100 | 55100 | 55000 | 559 |
| 286 | 20250120 | 143200 | 43804884900 | 55000 | 55100 | 55100 | 54900 | 559 |
| 287 | 20250120 | 143100 | 43774145600 | 55100 | 55100 | 55100 | 55000 | 581 |
| 288 | 20250120 | 143000 | 43742132600 | 55100 | 55100 | 55100 | 55000 | 152 |
| 289 | 20250120 | 142900 | 43733758600 | 55000 | 55000 | 55100 | 55000 | 361 |
| 290 | 20250120 | 142800 | 43713872100 | 55000 | 54900 | 55100 | 54900 | 491 |
| 291 | 20250120 | 142700 | 43686863900 | 55000 | 55100 | 55100 | 54900 | 328 |
| 292 | 20250120 | 142600 | 43668822000 | 55000 | 55000 | 55000 | 54900 | 775 |
| 293 | 20250120 | 142500 | 43626219100 | 55000 | 54900 | 55000 | 54900 | 145 |
| 294 | 20250120 | 142400 | 43618248900 | 54900 | 54900 | 55000 | 54800 | 1373 |
| 295 | 20250120 | 142300 | 43542853700 | 54900 | 54900 | 54900 | 54800 | 410 |
| 296 | 20250120 | 142200 | 43520353300 | 54900 | 54700 | 54900 | 54700 | 757 |
| 297 | 20250120 | 142100 | 43478870600 | 54700 | 54700 | 54800 | 54700 | 657 |
| 298 | 20250120 | 142000 | 43442929500 | 54700 | 54700 | 54800 | 54700 | 328 |
| 299 | 20250120 | 141900 | 43424976000 | 54800 | 54800 | 54800 | 54700 | 116 |
| 300 | 20250120 | 141800 | 43418621100 | 54700 | 54800 | 54900 | 54700 | 506 |
| 301 | 20250120 | 141700 | 43390893500 | 54900 | 54800 | 54900 | 54800 | 524 |
| 302 | 20250120 | 141600 | 43362173600 | 54800 | 54800 | 54900 | 54800 | 961 |
| 303 | 20250120 | 141500 | 43309502200 | 54800 | 54800 | 54900 | 54800 | 762 |
| 304 | 20250120 | 141400 | 43267742400 | 54800 | 54800 | 54900 | 54800 | 150 |
| 305 | 20250120 | 141300 | 43259516600 | 54900 | 54800 | 54900 | 54700 | 682 |
| 306 | 20250120 | 141200 | 43222156300 | 54800 | 54800 | 54800 | 54700 | 1598 |
| 307 | 20250120 | 141100 | 43134599800 | 54800 | 54700 | 54800 | 54700 | 233 |
| 308 | 20250120 | 141000 | 43121839100 | 54800 | 54700 | 54800 | 54700 | 762 |
| 309 | 20250120 | 140900 | 43080148400 | 54700 | 54800 | 54800 | 54700 | 168 |
| 310 | 20250120 | 140800 | 43070950800 | 54800 | 54800 | 54800 | 54700 | 166 |
| 311 | 20250120 | 140700 | 43061861600 | 54700 | 54600 | 54800 | 54600 | 463 |
| 312 | 20250120 | 140600 | 43036537200 | 54600 | 54700 | 54700 | 54600 | 449 |
| 313 | 20250120 | 140500 | 43012008500 | 54600 | 54700 | 54800 | 54600 | 1368 |
| 314 | 20250120 | 140400 | 42937216000 | 54700 | 54800 | 54800 | 54700 | 315 |
| 315 | 20250120 | 140300 | 42919974400 | 54700 | 54700 | 54800 | 54700 | 1062 |
| 316 | 20250120 | 140200 | 42861875600 | 54800 | 54900 | 54900 | 54700 | 5242 |
| 317 | 20250120 | 140100 | 42574958000 | 54800 | 54900 | 54900 | 54800 | 1010 |
| 318 | 20250120 | 140000 | 42519586100 | 54800 | 54800 | 54900 | 54800 | 445 |
| 319 | 20250120 | 135900 | 42495197400 | 54800 | 54800 | 54900 | 54800 | 89 |
| 320 | 20250120 | 135800 | 42490319800 | 54900 | 54900 | 54900 | 54800 | 613 |
| 321 | 20250120 | 135700 | 42456723100 | 54900 | 54800 | 54900 | 54800 | 674 |
| 322 | 20250120 | 135600 | 42419783700 | 54800 | 54800 | 54900 | 54800 | 1882 |
| 323 | 20250120 | 135500 | 42316644100 | 54900 | 54800 | 54900 | 54800 | 3172 |
| 324 | 20250120 | 135400 | 42142804100 | 54900 | 55000 | 55000 | 54900 | 2772 |
| 325 | 20250120 | 135300 | 41990589100 | 54900 | 54900 | 55000 | 54900 | 418 |
| 326 | 20250120 | 135200 | 41967635500 | 54900 | 54900 | 55000 | 54900 | 1219 |
| 327 | 20250120 | 135100 | 41900693900 | 54900 | 54900 | 55000 | 54900 | 748 |
| 328 | 20250120 | 135000 | 41859609700 | 54900 | 54900 | 55000 | 54900 | 320 |
| 329 | 20250120 | 134900 | 41842028500 | 54900 | 54900 | 55000 | 54900 | 158 |
| 330 | 20250120 | 134800 | 41833354200 | 54900 | 55000 | 55000 | 54900 | 917 |
| 331 | 20250120 | 134700 | 41782979800 | 55000 | 54900 | 55000 | 54900 | 332 |
| 332 | 20250120 | 134600 | 41764738800 | 54900 | 54900 | 55000 | 54900 | 288 |
| 333 | 20250120 | 134500 | 41748907000 | 54900 | 55100 | 55100 | 54900 | 1722 |
| 334 | 20250120 | 134400 | 41654190200 | 55100 | 55100 | 55200 | 55000 | 750 |
| 335 | 20250120 | 134300 | 41612873900 | 55100 | 55100 | 55100 | 55000 | 279 |
| 336 | 20250120 | 134200 | 41597507100 | 55000 | 55000 | 55100 | 55000 | 1066 |
| 337 | 20250120 | 134100 | 41538875100 | 55000 | 55100 | 55100 | 55000 | 905 |
| 338 | 20250120 | 134000 | 41489022400 | 55100 | 55100 | 55100 | 55000 | 286 |
| 339 | 20250120 | 133900 | 41473271400 | 55100 | 55200 | 55200 | 55100 | 966 |
| 340 | 20250120 | 133800 | 41419991600 | 55100 | 55100 | 55200 | 55100 | 539 |
| 341 | 20250120 | 133700 | 41390274400 | 55200 | 55100 | 55200 | 55000 | 629 |
| 342 | 20250120 | 133600 | 41355659900 | 55100 | 55000 | 55200 | 55000 | 301 |
| 343 | 20250120 | 133500 | 41339081400 | 55000 | 55200 | 55200 | 55000 | 467 |
| 344 | 20250120 | 133400 | 41313390900 | 55200 | 55100 | 55200 | 55000 | 477 |
| 345 | 20250120 | 133300 | 41287131500 | 55000 | 55000 | 55100 | 55000 | 326 |
| 346 | 20250120 | 133200 | 41269194000 | 55000 | 55100 | 55100 | 55000 | 4003 |
| 347 | 20250120 | 133100 | 41048834200 | 55200 | 55200 | 55200 | 55100 | 754 |
| 348 | 20250120 | 133000 | 41007277400 | 55200 | 55300 | 55300 | 55200 | 1450 |
| 349 | 20250120 | 132900 | 40927226000 | 55300 | 55300 | 55300 | 55200 | 560 |
| 350 | 20250120 | 132800 | 40896268100 | 55200 | 55400 | 55400 | 55200 | 636 |
| 351 | 20250120 | 132700 | 40861101400 | 55400 | 55300 | 55400 | 55300 | 338 |
| 352 | 20250120 | 132600 | 40842407100 | 55400 | 55400 | 55400 | 55300 | 367 |
| 353 | 20250120 | 132500 | 40822094400 | 55300 | 55400 | 55400 | 55300 | 1652 |
| 354 | 20250120 | 132400 | 40730582100 | 55500 | 55400 | 55500 | 55400 | 146 |
| 355 | 20250120 | 132300 | 40722481600 | 55500 | 55500 | 55500 | 55400 | 179 |
| 356 | 20250120 | 132200 | 40712560100 | 55500 | 55500 | 55500 | 55400 | 181 |
| 357 | 20250120 | 132100 | 40702517300 | 55500 | 55500 | 55600 | 55500 | 416 |
| 358 | 20250120 | 132000 | 40679427700 | 55600 | 55500 | 55600 | 55500 | 148 |
| 359 | 20250120 | 131900 | 40671209600 | 55600 | 55500 | 55600 | 55400 | 259 |
| 360 | 20250120 | 131800 | 40656834000 | 55500 | 55500 | 55600 | 55400 | 283 |
| 361 | 20250120 | 131700 | 40641127000 | 55500 | 55500 | 55500 | 55400 | 922 |
| 362 | 20250120 | 131600 | 40589959400 | 55500 | 55500 | 55500 | 55400 | 139 |
| 363 | 20250120 | 131500 | 40582248300 | 55500 | 55500 | 55500 | 55400 | 1241 |
| 364 | 20250120 | 131400 | 40513377500 | 55500 | 55500 | 55500 | 55400 | 236 |
| 365 | 20250120 | 131300 | 40500282100 | 55400 | 55300 | 55500 | 55300 | 146 |
| 366 | 20250120 | 131200 | 40492195100 | 55400 | 55400 | 55500 | 55300 | 474 |
| 367 | 20250120 | 131100 | 40465934300 | 55400 | 55500 | 55500 | 55400 | 245 |
| 368 | 20250120 | 131000 | 40452352400 | 55500 | 55500 | 55600 | 55400 | 331 |
| 369 | 20250120 | 130900 | 40434000600 | 55400 | 55500 | 55600 | 55400 | 101 |
| 370 | 20250120 | 130800 | 40428402000 | 55500 | 55400 | 55600 | 55400 | 130 |
| 371 | 20250120 | 130700 | 40421188000 | 55300 | 55400 | 55500 | 55300 | 1366 |
| 372 | 20250120 | 130600 | 40345423900 | 55400 | 55300 | 55400 | 55300 | 94 |
| 373 | 20250120 | 130500 | 40340216400 | 55400 | 55300 | 55400 | 55300 | 145 |
| 374 | 20250120 | 130400 | 40332185000 | 55400 | 55400 | 55400 | 55300 | 647 |
| 375 | 20250120 | 130300 | 40296373400 | 55400 | 55300 | 55500 | 55300 | 805 |
| 376 | 20250120 | 130200 | 40251727700 | 55400 | 55500 | 55600 | 55400 | 1734 |
| 377 | 20250120 | 130100 | 40155489400 | 55600 | 55500 | 55600 | 55500 | 655 |
| 378 | 20250120 | 130000 | 40119133700 | 55500 | 55500 | 55600 | 55500 | 629 |
| 379 | 20250120 | 125900 | 40084218200 | 55500 | 55300 | 55500 | 55300 | 478 |
| 380 | 20250120 | 125800 | 40057734500 | 55300 | 55300 | 55400 | 55200 | 137 |
| 381 | 20250120 | 125700 | 40050153600 | 55300 | 55200 | 55300 | 55200 | 706 |
| 382 | 20250120 | 125600 | 40011163900 | 55200 | 55200 | 55300 | 55200 | 1223 |
| 383 | 20250120 | 125500 | 39943638800 | 55200 | 55100 | 55200 | 55100 | 571 |
| 384 | 20250120 | 125400 | 39912149500 | 55200 | 55200 | 55200 | 55100 | 1044 |
| 385 | 20250120 | 125300 | 39854624500 | 55200 | 55000 | 55200 | 55000 | 567 |
| 386 | 20250120 | 125200 | 39823384900 | 55000 | 55100 | 55100 | 55000 | 209 |
| 387 | 20250120 | 125100 | 39811885300 | 55100 | 55000 | 55100 | 55000 | 353 |
| 388 | 20250120 | 125000 | 39792467600 | 55000 | 55100 | 55100 | 54900 | 35 |
| 389 | 20250120 | 124900 | 39790542200 | 55100 | 55200 | 55200 | 55000 | 4279 |
| 390 | 20250120 | 124800 | 39555097200 | 55100 | 55100 | 55200 | 55100 | 273 |
| 391 | 20250120 | 124700 | 39540052500 | 55200 | 55200 | 55200 | 55100 | 816 |
| 392 | 20250120 | 124600 | 39495041600 | 55200 | 55300 | 55300 | 55100 | 2087 |
| 393 | 20250120 | 124500 | 39379760200 | 55300 | 55300 | 55300 | 55200 | 507 |
| 394 | 20250120 | 124400 | 39351740100 | 55300 | 55300 | 55300 | 55200 | 174 |
| 395 | 20250120 | 124300 | 39342119500 | 55300 | 55200 | 55300 | 55100 | 563 |
| 396 | 20250120 | 124200 | 39311040700 | 55200 | 55100 | 55200 | 55100 | 31 |
| 397 | 20250120 | 124100 | 39309332300 | 55100 | 55200 | 55200 | 55100 | 83 |
| 398 | 20250120 | 124000 | 39304752700 | 55200 | 55100 | 55200 | 55100 | 182 |
| 399 | 20250120 | 123900 | 39294716800 | 55200 | 55200 | 55200 | 55100 | 624 |
| 400 | 20250120 | 123800 | 39260322400 | 55200 | 55200 | 55200 | 55100 | 1522 |
| 401 | 20250120 | 123700 | 39176408500 | 55200 | 55200 | 55300 | 55100 | 835 |
| 402 | 20250120 | 123600 | 39130337400 | 55200 | 55200 | 55200 | 55100 | 170 |
| 403 | 20250120 | 123500 | 39120959000 | 55200 | 55000 | 55200 | 55000 | 526 |
| 404 | 20250120 | 123400 | 39091957800 | 55100 | 55000 | 55100 | 55000 | 514 |
| 405 | 20250120 | 123300 | 39063668700 | 55100 | 55000 | 55100 | 55000 | 374 |
| 406 | 20250120 | 123200 | 39043084400 | 55000 | 55000 | 55000 | 54900 | 1105 |
| 407 | 20250120 | 123100 | 38982314000 | 54900 | 54900 | 55000 | 54800 | 1161 |
| 408 | 20250120 | 123000 | 38918593800 | 54800 | 54900 | 54900 | 54800 | 553 |
| 409 | 20250120 | 122900 | 38888285400 | 54900 | 54800 | 54900 | 54800 | 597 |
| 410 | 20250120 | 122800 | 38855537500 | 54900 | 54800 | 54900 | 54800 | 683 |
| 411 | 20250120 | 122700 | 38818100200 | 54800 | 54800 | 54900 | 54800 | 180 |
| 412 | 20250120 | 122600 | 38808235000 | 54900 | 54800 | 54900 | 54800 | 221 |
| 413 | 20250120 | 122500 | 38796110200 | 54800 | 54800 | 54900 | 54800 | 110 |
| 414 | 20250120 | 122400 | 38790077900 | 54800 | 54800 | 54800 | 54700 | 613 |
| 415 | 20250120 | 122300 | 38756493300 | 54800 | 54700 | 54800 | 54600 | 531 |
| 416 | 20250120 | 122200 | 38727460400 | 54700 | 54700 | 54700 | 54600 | 504 |
| 417 | 20250120 | 122100 | 38699922000 | 54700 | 54700 | 54700 | 54600 | 2599 |
| 418 | 20250120 | 122000 | 38557977100 | 54700 | 54800 | 54800 | 54600 | 2641 |
| 419 | 20250120 | 121900 | 38413512300 | 54800 | 54900 | 54900 | 54700 | 1728 |
| 420 | 20250120 | 121800 | 38318849500 | 54900 | 54800 | 54900 | 54700 | 1125 |
| 421 | 20250120 | 121700 | 38257223200 | 54800 | 54700 | 54800 | 54700 | 182 |
| 422 | 20250120 | 121600 | 38247253600 | 54700 | 54900 | 54900 | 54700 | 2405 |
| 423 | 20250120 | 121500 | 38115470900 | 54800 | 54900 | 54900 | 54800 | 358 |
| 424 | 20250120 | 121400 | 38095846000 | 54900 | 54900 | 54900 | 54800 | 571 |
| 425 | 20250120 | 121300 | 38064502300 | 54900 | 54900 | 55000 | 54900 | 559 |
| 426 | 20250120 | 121200 | 38033811100 | 54900 | 55000 | 55000 | 54900 | 467 |
| 427 | 20250120 | 121100 | 38008162900 | 54900 | 54900 | 55000 | 54800 | 790 |
| 428 | 20250120 | 121000 | 37964796400 | 54900 | 54900 | 54900 | 54800 | 597 |
| 429 | 20250120 | 120900 | 37932040400 | 54900 | 54900 | 55000 | 54900 | 480 |
| 430 | 20250120 | 120800 | 37905683100 | 54800 | 54900 | 55000 | 54800 | 2085 |
| 431 | 20250120 | 120700 | 37791295900 | 54900 | 54900 | 54900 | 54800 | 333 |
| 432 | 20250120 | 120600 | 37773034800 | 54900 | 54800 | 54900 | 54800 | 277 |
| 433 | 20250120 | 120500 | 37757838600 | 54800 | 54800 | 54900 | 54700 | 704 |
| 434 | 20250120 | 120400 | 37719273700 | 54800 | 54800 | 54900 | 54700 | 653 |
| 435 | 20250120 | 120300 | 37683518000 | 54700 | 54800 | 54800 | 54700 | 661 |
| 436 | 20250120 | 120200 | 37647351100 | 54800 | 54700 | 54900 | 54700 | 520 |
| 437 | 20250120 | 120100 | 37618857500 | 54800 | 54900 | 55000 | 54700 | 6234 |
| 438 | 20250120 | 120000 | 37277302800 | 55000 | 55000 | 55100 | 54900 | 862 |
| 439 | 20250120 | 115900 | 37229893400 | 55000 | 55000 | 55000 | 54900 | 2011 |
| 440 | 20250120 | 115800 | 37119441900 | 55000 | 55000 | 55000 | 54900 | 870 |
| 441 | 20250120 | 115700 | 37071648400 | 55000 | 54900 | 55000 | 54900 | 940 |
| 442 | 20250120 | 115600 | 37020021900 | 54900 | 55000 | 55100 | 54900 | 1161 |
| 443 | 20250120 | 115500 | 36956216900 | 55100 | 55000 | 55100 | 54900 | 1882 |
| 444 | 20250120 | 115400 | 36852684300 | 54900 | 55000 | 55100 | 54900 | 1218 |
| 445 | 20250120 | 115300 | 36785718700 | 54900 | 54900 | 55000 | 54800 | 778 |
| 446 | 20250120 | 115200 | 36743020500 | 54900 | 55000 | 55100 | 54800 | 2703 |
| 447 | 20250120 | 115100 | 36594562800 | 55000 | 55100 | 55100 | 54900 | 646 |
| 448 | 20250120 | 115000 | 36559034000 | 55100 | 54900 | 55100 | 54900 | 1053 |
| 449 | 20250120 | 114900 | 36501164500 | 54800 | 54800 | 55000 | 54700 | 1348 |
| 450 | 20250120 | 114800 | 36427230200 | 54700 | 54800 | 54800 | 54700 | 2784 |
| 451 | 20250120 | 114700 | 36274870600 | 54800 | 54700 | 54800 | 54600 | 5696 |
| 452 | 20250120 | 114600 | 35963535100 | 54700 | 54900 | 55000 | 54700 | 3255 |
| 453 | 20250120 | 114500 | 35785224200 | 54900 | 55100 | 55100 | 54900 | 2341 |
| 454 | 20250120 | 114400 | 35656675700 | 55000 | 55000 | 55100 | 54900 | 1826 |
| 455 | 20250120 | 114300 | 35556165900 | 55000 | 55000 | 55200 | 55000 | 1437 |
| 456 | 20250120 | 114200 | 35477077000 | 55000 | 55000 | 55200 | 55000 | 868 |
| 457 | 20250120 | 114100 | 35429302200 | 55000 | 54900 | 55000 | 54800 | 6244 |
| 458 | 20250120 | 114000 | 35086876900 | 54900 | 55100 | 55200 | 54900 | 2569 |
| 459 | 20250120 | 113900 | 34945541300 | 55300 | 55100 | 55300 | 54900 | 4935 |
| 460 | 20250120 | 113800 | 34673892700 | 55200 | 55000 | 55200 | 55000 | 1379 |
| 461 | 20250120 | 113700 | 34597858400 | 55000 | 55400 | 55400 | 55000 | 15926 |
| 462 | 20250120 | 113600 | 33720704900 | 55200 | 55400 | 55500 | 55200 | 3961 |
| 463 | 20250120 | 113500 | 33501529600 | 55400 | 55600 | 55600 | 55400 | 2040 |
| 464 | 20250120 | 113400 | 33388434200 | 55600 | 55500 | 55600 | 55500 | 707 |
| 465 | 20250120 | 113300 | 33349161500 | 55500 | 55700 | 55700 | 55500 | 7842 |
| 466 | 20250120 | 113200 | 32913698200 | 55800 | 55700 | 55800 | 55700 | 523 |
| 467 | 20250120 | 113100 | 32884536000 | 55700 | 55900 | 55900 | 55700 | 1340 |
| 468 | 20250120 | 113000 | 32809861700 | 55900 | 55700 | 55900 | 55700 | 385 |
| 469 | 20250120 | 112900 | 32788342200 | 55900 | 55800 | 55900 | 55700 | 293 |
| 470 | 20250120 | 112800 | 32771989100 | 55800 | 55800 | 55800 | 55600 | 2177 |
| 471 | 20250120 | 112700 | 32650784100 | 55800 | 55800 | 55900 | 55800 | 519 |
| 472 | 20250120 | 112600 | 32621779900 | 55900 | 55900 | 55900 | 55800 | 343 |
| 473 | 20250120 | 112500 | 32602618300 | 55900 | 55800 | 55900 | 55600 | 4447 |
| 474 | 20250120 | 112400 | 32355100400 | 55800 | 56000 | 56000 | 55800 | 1115 |
| 475 | 20250120 | 112300 | 32292838800 | 55900 | 56100 | 56200 | 55900 | 1046 |
| 476 | 20250120 | 112200 | 32234295500 | 56200 | 56100 | 56200 | 56000 | 463 |
| 477 | 20250120 | 112100 | 32208320500 | 56000 | 56100 | 56200 | 56000 | 1486 |
| 478 | 20250120 | 112000 | 32124996700 | 56100 | 56300 | 56400 | 56000 | 3594 |
| 479 | 20250120 | 111900 | 31923486300 | 56300 | 56400 | 56400 | 56200 | 1491 |
| 480 | 20250120 | 111800 | 31839643800 | 56400 | 56500 | 56500 | 56300 | 1090 |
| 481 | 20250120 | 111700 | 31778153800 | 56500 | 56600 | 56600 | 56500 | 698 |
| 482 | 20250120 | 111600 | 31738708500 | 56600 | 56500 | 56700 | 56300 | 1577 |
| 483 | 20250120 | 111500 | 31649727400 | 56500 | 56600 | 56800 | 56500 | 742 |
| 484 | 20250120 | 111400 | 31607701400 | 56800 | 56800 | 56900 | 56500 | 1012 |
| 485 | 20250120 | 111300 | 31550367100 | 56800 | 56800 | 57000 | 56500 | 1938 |
| 486 | 20250120 | 111200 | 31440169900 | 56800 | 56900 | 56900 | 56800 | 307 |
| 487 | 20250120 | 111100 | 31422722900 | 56900 | 56600 | 56900 | 56600 | 3276 |
| 488 | 20250120 | 111000 | 31236888000 | 56600 | 56500 | 56600 | 56500 | 104 |
| 489 | 20250120 | 110900 | 31231004400 | 56600 | 56700 | 56700 | 56600 | 679 |
| 490 | 20250120 | 110800 | 31192548000 | 56600 | 56400 | 56600 | 56400 | 724 |
| 491 | 20250120 | 110700 | 31151636200 | 56500 | 56500 | 56500 | 56400 | 379 |
| 492 | 20250120 | 110600 | 31130241100 | 56600 | 56600 | 56600 | 56500 | 137 |
| 493 | 20250120 | 110500 | 31122490000 | 56500 | 56400 | 56600 | 56400 | 541 |
| 494 | 20250120 | 110400 | 31091922300 | 56400 | 56600 | 56600 | 56400 | 663 |
| 495 | 20250120 | 110300 | 31054470400 | 56600 | 56600 | 56700 | 56600 | 223 |
| 496 | 20250120 | 110200 | 31041838400 | 56700 | 56500 | 56700 | 56500 | 476 |
| 497 | 20250120 | 110100 | 31014899100 | 56500 | 56600 | 56600 | 56400 | 174 |
| 498 | 20250120 | 110000 | 31005069600 | 56700 | 56600 | 56700 | 56400 | 1324 |
| 499 | 20250120 | 105900 | 30930142600 | 56600 | 56600 | 56700 | 56500 | 1486 |
| 500 | 20250120 | 105800 | 30845955800 | 56600 | 56400 | 56600 | 56400 | 930 |
| 501 | 20250120 | 105700 | 30793435600 | 56400 | 56600 | 56600 | 56400 | 1373 |
| 502 | 20250120 | 105600 | 30715868100 | 56600 | 56600 | 56700 | 56600 | 660 |
| 503 | 20250120 | 105500 | 30678502300 | 56600 | 56600 | 56700 | 56500 | 1141 |
| 504 | 20250120 | 105400 | 30613963700 | 56600 | 56700 | 56700 | 56600 | 922 |
| 505 | 20250120 | 105300 | 30561769900 | 56700 | 56700 | 56700 | 56600 | 800 |
| 506 | 20250120 | 105200 | 30516447500 | 56600 | 56600 | 56700 | 56600 | 654 |
| 507 | 20250120 | 105100 | 30479411000 | 56600 | 56500 | 56600 | 56500 | 747 |
| 508 | 20250120 | 105000 | 30437131200 | 56600 | 56500 | 56600 | 56400 | 1584 |
| 509 | 20250120 | 104900 | 30347700200 | 56400 | 56400 | 56500 | 56300 | 773 |
| 510 | 20250120 | 104800 | 30304105700 | 56500 | 56500 | 56600 | 56300 | 1190 |
| 511 | 20250120 | 104700 | 30236928800 | 56500 | 56600 | 56700 | 56300 | 1675 |
| 512 | 20250120 | 104600 | 30142155100 | 56600 | 56600 | 56800 | 56500 | 3254 |
| 513 | 20250120 | 104500 | 29957770000 | 56600 | 56200 | 56600 | 56100 | 7317 |
| 514 | 20250120 | 104400 | 29544224600 | 56200 | 56200 | 56300 | 56100 | 1059 |
| 515 | 20250120 | 104300 | 29484640100 | 56300 | 55700 | 56300 | 55700 | 3569 |
| 516 | 20250120 | 104200 | 29284556100 | 55800 | 55700 | 55800 | 55600 | 375 |
| 517 | 20250120 | 104100 | 29263665800 | 55700 | 55700 | 55700 | 55600 | 785 |
| 518 | 20250120 | 104000 | 29219962000 | 55700 | 55700 | 55800 | 55600 | 353 |
| 519 | 20250120 | 103900 | 29200292800 | 55600 | 55700 | 55800 | 55500 | 1493 |
| 520 | 20250120 | 103800 | 29117274700 | 55700 | 55600 | 55800 | 55500 | 1442 |
| 521 | 20250120 | 103700 | 29036979400 | 55600 | 55800 | 55900 | 55600 | 1929 |
| 522 | 20250120 | 103600 | 28929633400 | 55800 | 56100 | 56100 | 55800 | 4126 |
| 523 | 20250120 | 103500 | 28698612900 | 56100 | 56100 | 56100 | 56000 | 1324 |
| 524 | 20250120 | 103400 | 28624387100 | 56100 | 55700 | 56100 | 55600 | 2455 |
| 525 | 20250120 | 103300 | 28486975900 | 55600 | 55500 | 55800 | 55500 | 1447 |
| 526 | 20250120 | 103200 | 28406455400 | 55500 | 55300 | 55500 | 55200 | 2697 |
| 527 | 20250120 | 103100 | 28257425400 | 55300 | 55200 | 55400 | 55100 | 3983 |
| 528 | 20250120 | 103000 | 28037479300 | 55200 | 55400 | 55500 | 55200 | 3628 |
| 529 | 20250120 | 102900 | 27836986000 | 55300 | 55700 | 55700 | 55300 | 7768 |
| 530 | 20250120 | 102800 | 27405759300 | 55600 | 55900 | 56000 | 55600 | 3922 |
| 531 | 20250120 | 102700 | 27187058600 | 56000 | 56100 | 56100 | 55900 | 2239 |
| 532 | 20250120 | 102600 | 27061634300 | 56100 | 55800 | 56100 | 55800 | 2191 |
| 533 | 20250120 | 102500 | 26939093000 | 55800 | 55900 | 56100 | 55800 | 6696 |
| 534 | 20250120 | 102400 | 26564673300 | 55900 | 55600 | 55900 | 55600 | 4661 |
| 535 | 20250120 | 102300 | 26304747600 | 55600 | 55500 | 55600 | 55400 | 4745 |
| 536 | 20250120 | 102200 | 26041254500 | 55500 | 55100 | 55500 | 55000 | 3372 |
| 537 | 20250120 | 102100 | 25855146000 | 55300 | 54800 | 55400 | 54800 | 3741 |
| 538 | 20250120 | 102000 | 25648744800 | 54800 | 55000 | 55200 | 54800 | 9642 |
| 539 | 20250120 | 101900 | 25118819100 | 55000 | 54900 | 55200 | 54800 | 12074 |
| 540 | 20250120 | 101800 | 24454899500 | 54900 | 54900 | 55100 | 54700 | 11424 |
| 541 | 20250120 | 101700 | 23827547200 | 54900 | 55200 | 55200 | 54700 | 22346 |
| 542 | 20250120 | 101600 | 22598829600 | 55200 | 55400 | 55500 | 55100 | 10530 |
| 543 | 20250120 | 101500 | 22016885500 | 55400 | 55300 | 55700 | 55200 | 7286 |
| 544 | 20250120 | 101400 | 21613209500 | 55400 | 55300 | 55600 | 55200 | 6513 |
| 545 | 20250120 | 101300 | 21252777900 | 55300 | 55500 | 55700 | 55000 | 15558 |
| 546 | 20250120 | 101200 | 20393077100 | 55700 | 56000 | 56100 | 55300 | 9030 |
| 547 | 20250120 | 101100 | 19890532900 | 56000 | 56600 | 56700 | 55400 | 28149 |
| 548 | 20250120 | 101000 | 18307280000 | 56600 | 57100 | 57200 | 56600 | 24995 |
| 549 | 20250120 | 100900 | 16886512400 | 57100 | 57400 | 57500 | 57100 | 5437 |
| 550 | 20250120 | 100800 | 16574989000 | 57300 | 57200 | 57300 | 57200 | 708 |
| 551 | 20250120 | 100700 | 16534444500 | 57300 | 57100 | 57300 | 57100 | 669 |
| 552 | 20250120 | 100600 | 16496205600 | 57100 | 57400 | 57500 | 57100 | 3499 |
| 553 | 20250120 | 100500 | 16295955100 | 57500 | 57500 | 57600 | 57300 | 782 |
| 554 | 20250120 | 100400 | 16251042900 | 57600 | 57400 | 57600 | 57300 | 620 |
| 555 | 20250120 | 100300 | 16215500800 | 57400 | 57300 | 57500 | 57300 | 1038 |
| 556 | 20250120 | 100200 | 16155921300 | 57400 | 57400 | 57500 | 57300 | 1885 |
| 557 | 20250120 | 100100 | 16047825300 | 57400 | 57400 | 57500 | 57300 | 774 |
| 558 | 20250120 | 100000 | 16003405800 | 57400 | 57300 | 57400 | 57300 | 252 |
| 559 | 20250120 | 095900 | 15988944600 | 57300 | 57200 | 57400 | 57200 | 323 |
| 560 | 20250120 | 095800 | 15970465100 | 57300 | 57200 | 57300 | 57200 | 743 |
| 561 | 20250120 | 095700 | 15927927400 | 57100 | 57200 | 57300 | 57100 | 1321 |
| 562 | 20250120 | 095600 | 15852402700 | 57200 | 57100 | 57200 | 57100 | 871 |
| 563 | 20250120 | 095500 | 15802582700 | 57100 | 57200 | 57300 | 57100 | 255 |
| 564 | 20250120 | 095400 | 15787996600 | 57300 | 57100 | 57300 | 57100 | 581 |
| 565 | 20250120 | 095300 | 15754751200 | 57100 | 57200 | 57300 | 57100 | 2321 |
| 566 | 20250120 | 095200 | 15622144500 | 57300 | 57400 | 57400 | 57200 | 330 |
| 567 | 20250120 | 095100 | 15603247200 | 57300 | 57200 | 57400 | 57200 | 411 |
| 568 | 20250120 | 095000 | 15579702300 | 57100 | 57400 | 57500 | 57100 | 3063 |
| 569 | 20250120 | 094900 | 15404292300 | 57400 | 57400 | 57500 | 57300 | 783 |
| 570 | 20250120 | 094800 | 15359351300 | 57500 | 57400 | 57500 | 57400 | 563 |
| 571 | 20250120 | 094700 | 15327028300 | 57400 | 57400 | 57500 | 57400 | 468 |
| 572 | 20250120 | 094600 | 15300130400 | 57500 | 57400 | 57500 | 57300 | 181 |
| 573 | 20250120 | 094500 | 15289741900 | 57400 | 57700 | 57700 | 57300 | 2279 |
| 574 | 20250120 | 094400 | 15158810000 | 57700 | 57700 | 57800 | 57500 | 2244 |
| 575 | 20250120 | 094300 | 15029505700 | 57700 | 57400 | 57800 | 57400 | 3165 |
| 576 | 20250120 | 094200 | 14847118900 | 57500 | 57500 | 57500 | 57400 | 740 |
| 577 | 20250120 | 094100 | 14804572800 | 57400 | 57600 | 57700 | 57400 | 1115 |
| 578 | 20250120 | 094000 | 14740330900 | 57600 | 57100 | 57700 | 57100 | 4934 |
| 579 | 20250120 | 093900 | 14456569100 | 57100 | 56900 | 57200 | 56900 | 1056 |
| 580 | 20250120 | 093800 | 14396318300 | 57000 | 56900 | 57000 | 56900 | 1522 |
| 581 | 20250120 | 093700 | 14309602500 | 57000 | 57200 | 57200 | 57000 | 2078 |
| 582 | 20250120 | 093600 | 14191096700 | 57100 | 57100 | 57200 | 57000 | 4233 |
| 583 | 20250120 | 093500 | 13949405600 | 57100 | 56900 | 57100 | 56900 | 3376 |
| 584 | 20250120 | 093400 | 13756972800 | 56900 | 57000 | 57100 | 56900 | 10751 |
| 585 | 20250120 | 093300 | 13144864600 | 57000 | 57000 | 57200 | 56900 | 3777 |
| 586 | 20250120 | 093200 | 12929524400 | 57100 | 57000 | 57200 | 57000 | 1472 |
| 587 | 20250120 | 093100 | 12845511400 | 57100 | 57400 | 57400 | 57100 | 3395 |
| 588 | 20250120 | 093000 | 12651396800 | 57300 | 56900 | 57300 | 56800 | 4121 |
| 589 | 20250120 | 092900 | 12416468100 | 56900 | 57400 | 57500 | 56900 | 16689 |
| 590 | 20250120 | 092800 | 11463229400 | 57400 | 57600 | 57700 | 57400 | 5559 |
| 591 | 20250120 | 092700 | 11143525800 | 57500 | 57500 | 57700 | 57400 | 4348 |
| 592 | 20250120 | 092600 | 10893522700 | 57500 | 57600 | 57600 | 57500 | 4655 |
| 593 | 20250120 | 092500 | 10625686100 | 57700 | 57700 | 57800 | 57500 | 1551 |
| 594 | 20250120 | 092400 | 10536311600 | 57700 | 57800 | 57900 | 57700 | 2053 |
| 595 | 20250120 | 092300 | 10417712300 | 57700 | 57800 | 57900 | 57700 | 852 |
| 596 | 20250120 | 092200 | 10368471100 | 57800 | 58000 | 58000 | 57700 | 886 |
| 597 | 20250120 | 092100 | 10317261400 | 58000 | 57600 | 58000 | 57500 | 4640 |
| 598 | 20250120 | 092000 | 10048980500 | 57600 | 57600 | 57700 | 57400 | 4670 |
| 599 | 20250120 | 091900 | 9780389500 | 57600 | 57700 | 57800 | 57600 | 2307 |
| 600 | 20250120 | 091800 | 9647357800 | 57700 | 57700 | 57900 | 57600 | 3647 |
| 601 | 20250120 | 091700 | 9436910600 | 57700 | 57700 | 57800 | 57700 | 1914 |
| 602 | 20250120 | 091600 | 9326426400 | 57700 | 58000 | 58000 | 57700 | 4278 |
| 603 | 20250120 | 091500 | 9078980800 | 58000 | 58000 | 58000 | 57900 | 2751 |
| 604 | 20250120 | 091400 | 8919534100 | 57900 | 58200 | 58300 | 57900 | 7073 |
| 605 | 20250120 | 091300 | 8508982900 | 58100 | 58100 | 58300 | 58000 | 3888 |
| 606 | 20250120 | 091200 | 8282888300 | 58200 | 58500 | 58600 | 58100 | 5402 |
| 607 | 20250120 | 091100 | 7967578700 | 58600 | 58400 | 58700 | 58300 | 4260 |
| 608 | 20250120 | 091000 | 7718555900 | 58300 | 57900 | 58500 | 57700 | 10195 |
| 609 | 20250120 | 090900 | 7127441200 | 57900 | 58300 | 58300 | 57900 | 8581 |
| 610 | 20250120 | 090800 | 6629086600 | 58300 | 58200 | 58300 | 58200 | 2997 |
| 611 | 20250120 | 090700 | 6454427700 | 58300 | 58200 | 58300 | 58100 | 4496 |
| 612 | 20250120 | 090600 | 6192572600 | 58200 | 58300 | 58500 | 58200 | 6023 |
| 613 | 20250120 | 090500 | 5841430100 | 58500 | 58600 | 58800 | 58300 | 16820 |
| 614 | 20250120 | 090400 | 4855567500 | 58800 | 58500 | 58800 | 58300 | 19599 |
| 615 | 20250120 | 090300 | 3708168800 | 58500 | 58000 | 58500 | 57900 | 10079 |
| 616 | 20250120 | 090200 | 3121199500 | 58100 | 57900 | 58200 | 57800 | 5701 |
| 617 | 20250120 | 090100 | 2790512600 | 57800 | 57700 | 58100 | 57400 | 10368 |
| 618 | 20250120 | 090000 | 2191289600 | 57600 | 57800 | 58100 | 57000 | 37847 |