31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 142709 |
| 3 | 20250424 | 185800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250424 | 185700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250424 | 185600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250424 | 185500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250424 | 185400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250424 | 185300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250424 | 185200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250424 | 185100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250424 | 185000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250424 | 184900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250424 | 184800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250424 | 184700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250424 | 184600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250424 | 184500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250424 | 184400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250424 | 184300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250424 | 184200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250424 | 184100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250424 | 184000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250424 | 183900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250424 | 183800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250424 | 183700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250424 | 183600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250424 | 183500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250424 | 183400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250424 | 183300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250424 | 183200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250424 | 183100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250424 | 183000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250424 | 182900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 142709 |
| 33 | 20250424 | 182800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250424 | 182700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250424 | 182600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250424 | 182500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250424 | 182400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250424 | 182300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250424 | 182200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250424 | 182100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250424 | 182000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250424 | 181900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250424 | 181800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250424 | 181700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250424 | 181600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250424 | 181500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250424 | 181400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250424 | 181300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250424 | 181200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250424 | 181100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250424 | 181000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250424 | 180900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250424 | 180800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250424 | 180700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250424 | 180600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250424 | 180500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250424 | 180400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250424 | 180300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250424 | 180200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250424 | 180100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250424 | 180000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250424 | 175900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 142709 |
| 63 | 20250424 | 175800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250424 | 175700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250424 | 175600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250424 | 175500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250424 | 175400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250424 | 175300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250424 | 175200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250424 | 175100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250424 | 175000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250424 | 174900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250424 | 174800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250424 | 174700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250424 | 174600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250424 | 174500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250424 | 174400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250424 | 174300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250424 | 174200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250424 | 174100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250424 | 174000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250424 | 173900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250424 | 173800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250424 | 173700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250424 | 173600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250424 | 173500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250424 | 173400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250424 | 173300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250424 | 173200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250424 | 173100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250424 | 173000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250424 | 172900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 142709 |
| 93 | 20250424 | 172800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250424 | 172700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250424 | 172600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250424 | 172500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250424 | 172400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250424 | 172300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250424 | 172200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250424 | 172100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250424 | 172000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250424 | 171900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250424 | 171800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250424 | 171700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250424 | 171600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250424 | 171500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250424 | 171400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250424 | 171300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250424 | 171200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250424 | 171100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250424 | 171000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250424 | 170900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250424 | 170800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250424 | 170700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250424 | 170600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250424 | 170500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250424 | 170400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250424 | 170300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250424 | 170200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250424 | 170100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250424 | 170000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250424 | 165900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 142709 |
| 123 | 20250424 | 165800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250424 | 165700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250424 | 165600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250424 | 165500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250424 | 165400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250424 | 165300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250424 | 165200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250424 | 165100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250424 | 165000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250424 | 164900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250424 | 164800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250424 | 164700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250424 | 164600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250424 | 164500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250424 | 164400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250424 | 164300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250424 | 164200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250424 | 164100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250424 | 164000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250424 | 163900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250424 | 163800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250424 | 163700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250424 | 163600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250424 | 163500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250424 | 163400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250424 | 163300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250424 | 163200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250424 | 163100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250424 | 163000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250424 | 162900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 142709 |
| 153 | 20250424 | 162800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250424 | 162700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250424 | 162600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250424 | 162500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250424 | 162400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250424 | 162300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250424 | 162200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250424 | 162100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250424 | 162000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250424 | 161900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250424 | 161800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250424 | 161700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250424 | 161600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250424 | 161500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250424 | 161400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250424 | 161300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250424 | 161200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250424 | 161100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250424 | 161000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250424 | 160900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250424 | 160800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250424 | 160700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250424 | 160600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250424 | 160500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250424 | 160400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250424 | 160300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250424 | 160200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250424 | 160100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250424 | 160000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250424 | 155900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 142709 |
| 183 | 20250424 | 155800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250424 | 155700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250424 | 155600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250424 | 155500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250424 | 155400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250424 | 155300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250424 | 155200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250424 | 155100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250424 | 155000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250424 | 154900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250424 | 154800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250424 | 154700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250424 | 154600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250424 | 154500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250424 | 154400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250424 | 154300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250424 | 154200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250424 | 154100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250424 | 154000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250424 | 153900 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250424 | 153800 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250424 | 153700 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250424 | 153600 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250424 | 153500 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250424 | 153400 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20250424 | 153300 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20250424 | 153200 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20250424 | 153100 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20250424 | 153000 | 46451931515 | 2225 | 2225 | 2225 | 2225 | 142709 |
| 212 | 20250424 | 152900 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 213 | 20250424 | 152800 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250424 | 152700 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250424 | 152600 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20250424 | 152500 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20250424 | 152400 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20250424 | 152300 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250424 | 152200 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250424 | 152100 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250424 | 152000 | 46134403990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250424 | 151900 | 46134403990 | 2230 | 2225 | 2230 | 2215 | 48376 |
| 223 | 20250424 | 151800 | 46026938530 | 2220 | 2220 | 2230 | 2220 | 12025 |
| 224 | 20250424 | 151700 | 46000188325 | 2230 | 2220 | 2230 | 2215 | 16449 |
| 225 | 20250424 | 151600 | 45963627480 | 2220 | 2230 | 2230 | 2220 | 16425 |
| 226 | 20250424 | 151500 | 45927134000 | 2225 | 2215 | 2230 | 2215 | 17013 |
| 227 | 20250424 | 151400 | 45889338005 | 2220 | 2230 | 2230 | 2210 | 76594 |
| 228 | 20250424 | 151300 | 45719621945 | 2230 | 2235 | 2235 | 2220 | 49960 |
| 229 | 20250424 | 151200 | 45608540570 | 2235 | 2235 | 2240 | 2230 | 10046 |
| 230 | 20250424 | 151100 | 45586083540 | 2230 | 2235 | 2240 | 2225 | 16842 |
| 231 | 20250424 | 151000 | 45548492570 | 2230 | 2235 | 2240 | 2230 | 15770 |
| 232 | 20250424 | 150900 | 45513222525 | 2235 | 2235 | 2240 | 2230 | 8328 |
| 233 | 20250424 | 150800 | 45494593650 | 2240 | 2245 | 2245 | 2235 | 3344 |
| 234 | 20250424 | 150700 | 45487110425 | 2245 | 2250 | 2255 | 2230 | 62863 |
| 235 | 20250424 | 150600 | 45346323645 | 2250 | 2255 | 2255 | 2245 | 14403 |
| 236 | 20250424 | 150500 | 45313944055 | 2255 | 2255 | 2260 | 2250 | 16477 |
| 237 | 20250424 | 150400 | 45276766303 | 2255 | 2255 | 2255 | 2245 | 8045 |
| 238 | 20250424 | 150300 | 45258642728 | 2250 | 2250 | 2255 | 2245 | 11374 |
| 239 | 20250424 | 150200 | 45233072930 | 2250 | 2245 | 2255 | 2245 | 13589 |
| 240 | 20250424 | 150100 | 45202503200 | 2245 | 2245 | 2250 | 2245 | 7682 |
| 241 | 20250424 | 150000 | 45185256778 | 2247 | 2247 | 2255 | 2247 | 4473 |
| 242 | 20250424 | 145900 | 45175188796 | 2250 | 2250 | 2252 | 2250 | 2231 |
| 243 | 20250424 | 145800 | 45170169044 | 2250 | 2245 | 2252 | 2240 | 10896 |
| 244 | 20250424 | 145700 | 45145684266 | 2245 | 2245 | 2250 | 2242 | 7651 |
| 245 | 20250424 | 145600 | 45128506879 | 2245 | 2247 | 2247 | 2245 | 178 |
| 246 | 20250424 | 145500 | 45128107257 | 2245 | 2240 | 2245 | 2240 | 13456 |
| 247 | 20250424 | 145400 | 45097942412 | 2245 | 2240 | 2245 | 2235 | 4731 |
| 248 | 20250424 | 145300 | 45087342402 | 2240 | 2255 | 2255 | 2240 | 11556 |
| 249 | 20250424 | 145200 | 45061378606 | 2255 | 2240 | 2260 | 2240 | 9272 |
| 250 | 20250424 | 145100 | 45040519846 | 2240 | 2235 | 2240 | 2230 | 5527 |
| 251 | 20250424 | 145000 | 45028156586 | 2235 | 2235 | 2240 | 2230 | 8897 |
| 252 | 20250424 | 144900 | 45008283916 | 2235 | 2245 | 2247 | 2230 | 16650 |
| 253 | 20250424 | 144800 | 44971082606 | 2245 | 2245 | 2250 | 2235 | 11398 |
| 254 | 20250424 | 144700 | 44945563226 | 2250 | 2260 | 2260 | 2242 | 19638 |
| 255 | 20250424 | 144600 | 44901420464 | 2250 | 2255 | 2260 | 2250 | 5087 |
| 256 | 20250424 | 144500 | 44889957394 | 2250 | 2265 | 2265 | 2250 | 19262 |
| 257 | 20250424 | 144400 | 44846426964 | 2260 | 2260 | 2270 | 2260 | 23087 |
| 258 | 20250424 | 144300 | 44794205329 | 2260 | 2275 | 2280 | 2260 | 24717 |
| 259 | 20250424 | 144200 | 44738106274 | 2270 | 2240 | 2280 | 2240 | 68012 |
| 260 | 20250424 | 144100 | 44584237919 | 2240 | 2235 | 2240 | 2230 | 4090 |
| 261 | 20250424 | 144000 | 44575093949 | 2235 | 2235 | 2240 | 2235 | 9840 |
| 262 | 20250424 | 143900 | 44553093714 | 2235 | 2245 | 2245 | 2235 | 4628 |
| 263 | 20250424 | 143800 | 44542743829 | 2240 | 2235 | 2245 | 2235 | 12545 |
| 264 | 20250424 | 143700 | 44514658109 | 2235 | 2225 | 2240 | 2225 | 14660 |
| 265 | 20250424 | 143600 | 44481911914 | 2230 | 2245 | 2245 | 2220 | 82198 |
| 266 | 20250424 | 143500 | 44298374534 | 2245 | 2247 | 2250 | 2245 | 12647 |
| 267 | 20250424 | 143400 | 44269978649 | 2245 | 2245 | 2250 | 2245 | 22972 |
| 268 | 20250424 | 143300 | 44218399779 | 2250 | 2255 | 2260 | 2245 | 29182 |
| 269 | 20250424 | 143200 | 44152710179 | 2255 | 2255 | 2260 | 2255 | 7693 |
| 270 | 20250424 | 143100 | 44135345052 | 2250 | 2250 | 2255 | 2250 | 5139 |
| 271 | 20250424 | 143000 | 44123779222 | 2250 | 2250 | 2255 | 2250 | 18656 |
| 272 | 20250424 | 142900 | 44081801872 | 2250 | 2255 | 2255 | 2250 | 7930 |
| 273 | 20250424 | 142800 | 44063940330 | 2255 | 2255 | 2260 | 2250 | 4899 |
| 274 | 20250424 | 142700 | 44052892995 | 2255 | 2257 | 2260 | 2255 | 17959 |
| 275 | 20250424 | 142600 | 44012395020 | 2257 | 2262 | 2265 | 2255 | 34944 |
| 276 | 20250424 | 142500 | 43933462971 | 2260 | 2270 | 2270 | 2260 | 18048 |
| 277 | 20250424 | 142400 | 43892617751 | 2265 | 2270 | 2270 | 2265 | 2704 |
| 278 | 20250424 | 142300 | 43886485236 | 2270 | 2270 | 2270 | 2265 | 7991 |
| 279 | 20250424 | 142200 | 43868384371 | 2265 | 2270 | 2270 | 2265 | 25467 |
| 280 | 20250424 | 142100 | 43810650136 | 2265 | 2280 | 2280 | 2265 | 25606 |
| 281 | 20250424 | 142000 | 43752463341 | 2280 | 2280 | 2280 | 2275 | 7967 |
| 282 | 20250424 | 141900 | 43734307171 | 2280 | 2280 | 2285 | 2275 | 14629 |
| 283 | 20250424 | 141800 | 43700975946 | 2285 | 2295 | 2295 | 2285 | 24460 |
| 284 | 20250424 | 141700 | 43645008096 | 2290 | 2290 | 2295 | 2285 | 11018 |
| 285 | 20250424 | 141600 | 43619776491 | 2285 | 2280 | 2295 | 2265 | 17778 |
| 286 | 20250424 | 141500 | 43579249776 | 2275 | 2280 | 2280 | 2275 | 2869 |
| 287 | 20250424 | 141400 | 43572711426 | 2280 | 2270 | 2280 | 2270 | 2259 |
| 288 | 20250424 | 141300 | 43567569536 | 2275 | 2280 | 2280 | 2265 | 58930 |
| 289 | 20250424 | 141200 | 43433856611 | 2280 | 2280 | 2285 | 2280 | 4857 |
| 290 | 20250424 | 141100 | 43422782606 | 2280 | 2280 | 2285 | 2275 | 6723 |
| 291 | 20250424 | 141000 | 43407477556 | 2275 | 2280 | 2280 | 2275 | 2695 |
| 292 | 20250424 | 140900 | 43401345651 | 2280 | 2280 | 2285 | 2275 | 1898 |
| 293 | 20250424 | 140800 | 43397021821 | 2280 | 2280 | 2280 | 2275 | 18237 |
| 294 | 20250424 | 140700 | 43355515126 | 2280 | 2280 | 2300 | 2275 | 10713 |
| 295 | 20250424 | 140600 | 43331026081 | 2280 | 2280 | 2285 | 2275 | 2724 |
| 296 | 20250424 | 140500 | 43324817831 | 2280 | 2270 | 2280 | 2270 | 5982 |
| 297 | 20250424 | 140400 | 43311224626 | 2270 | 2275 | 2280 | 2270 | 8280 |
| 298 | 20250424 | 140300 | 43292407076 | 2275 | 2275 | 2280 | 2275 | 6798 |
| 299 | 20250424 | 140200 | 43276941526 | 2275 | 2275 | 2280 | 2275 | 2932 |
| 300 | 20250424 | 140100 | 43270271021 | 2275 | 2280 | 2285 | 2275 | 19436 |
| 301 | 20250424 | 140000 | 43225999451 | 2280 | 2290 | 2295 | 2280 | 11309 |
| 302 | 20250424 | 135900 | 43200127626 | 2290 | 2295 | 2305 | 2285 | 32328 |
| 303 | 20250424 | 135800 | 43125855616 | 2300 | 2300 | 2305 | 2275 | 29276 |
| 304 | 20250424 | 135700 | 43058771941 | 2300 | 2300 | 2315 | 2290 | 131162 |
| 305 | 20250424 | 135600 | 42756358551 | 2305 | 2285 | 2310 | 2280 | 64487 |
| 306 | 20250424 | 135500 | 42607932149 | 2280 | 2280 | 2285 | 2275 | 5812 |
| 307 | 20250424 | 135400 | 42594661364 | 2285 | 2275 | 2285 | 2270 | 7424 |
| 308 | 20250424 | 135300 | 42577776699 | 2270 | 2280 | 2280 | 2270 | 4484 |
| 309 | 20250424 | 135200 | 42567572269 | 2280 | 2280 | 2280 | 2275 | 1535 |
| 310 | 20250424 | 135100 | 42564080109 | 2270 | 2275 | 2275 | 2270 | 7279 |
| 311 | 20250424 | 135000 | 42547529614 | 2270 | 2270 | 2275 | 2270 | 13306 |
| 312 | 20250424 | 134900 | 42517321964 | 2275 | 2275 | 2275 | 2270 | 1924 |
| 313 | 20250424 | 134800 | 42512948887 | 2275 | 2280 | 2280 | 2270 | 7648 |
| 314 | 20250424 | 134700 | 42495563757 | 2280 | 2285 | 2285 | 2275 | 13608 |
| 315 | 20250424 | 134600 | 42464573207 | 2280 | 2295 | 2295 | 2280 | 18705 |
| 316 | 20250424 | 134500 | 42421797892 | 2290 | 2280 | 2295 | 2280 | 11102 |
| 317 | 20250424 | 134400 | 42396396737 | 2285 | 2280 | 2285 | 2275 | 3635 |
| 318 | 20250424 | 134300 | 42388114296 | 2275 | 2275 | 2280 | 2275 | 6580 |
| 319 | 20250424 | 134200 | 42373135736 | 2280 | 2280 | 2280 | 2275 | 2144 |
| 320 | 20250424 | 134100 | 42368255106 | 2275 | 2275 | 2280 | 2275 | 701 |
| 321 | 20250424 | 134000 | 42366658166 | 2280 | 2275 | 2280 | 2270 | 15250 |
| 322 | 20250424 | 133900 | 42331998296 | 2270 | 2270 | 2275 | 2265 | 17830 |
| 323 | 20250424 | 133800 | 42291524606 | 2270 | 2280 | 2280 | 2265 | 27545 |
| 324 | 20250424 | 133700 | 42228995531 | 2280 | 2275 | 2280 | 2275 | 903 |
| 325 | 20250424 | 133600 | 42226941096 | 2275 | 2280 | 2280 | 2275 | 3347 |
| 326 | 20250424 | 133500 | 42219326166 | 2275 | 2280 | 2280 | 2275 | 1606 |
| 327 | 20250424 | 133400 | 42215665709 | 2285 | 2280 | 2285 | 2275 | 7693 |
| 328 | 20250424 | 133300 | 42198147259 | 2280 | 2275 | 2280 | 2275 | 3267 |
| 329 | 20250424 | 133200 | 42190711139 | 2275 | 2277 | 2280 | 2270 | 6106 |
| 330 | 20250424 | 133100 | 42176835546 | 2280 | 2275 | 2280 | 2275 | 5146 |
| 331 | 20250424 | 133000 | 42165125506 | 2275 | 2280 | 2280 | 2275 | 5880 |
| 332 | 20250424 | 132900 | 42151745906 | 2275 | 2280 | 2285 | 2275 | 12250 |
| 333 | 20250424 | 132800 | 42123851736 | 2285 | 2285 | 2285 | 2280 | 3337 |
| 334 | 20250424 | 132700 | 42116237511 | 2285 | 2285 | 2290 | 2285 | 9271 |
| 335 | 20250424 | 132600 | 42095045486 | 2285 | 2280 | 2285 | 2280 | 12089 |
| 336 | 20250424 | 132500 | 42067459276 | 2280 | 2305 | 2305 | 2280 | 48627 |
| 337 | 20250424 | 132400 | 41955839241 | 2300 | 2290 | 2310 | 2290 | 43850 |
| 338 | 20250424 | 132300 | 41854769699 | 2300 | 2295 | 2305 | 2290 | 18487 |
| 339 | 20250424 | 132200 | 41812306469 | 2300 | 2280 | 2300 | 2280 | 38875 |
| 340 | 20250424 | 132100 | 41723079329 | 2285 | 2280 | 2290 | 2275 | 8620 |
| 341 | 20250424 | 132000 | 41703405459 | 2275 | 2290 | 2295 | 2275 | 35837 |
| 342 | 20250424 | 131900 | 41621355411 | 2295 | 2265 | 2295 | 2265 | 19766 |
| 343 | 20250424 | 131800 | 41576171496 | 2270 | 2275 | 2275 | 2265 | 11242 |
| 344 | 20250424 | 131700 | 41550634836 | 2275 | 2272 | 2275 | 2270 | 783 |
| 345 | 20250424 | 131600 | 41548855153 | 2272 | 2275 | 2275 | 2270 | 2827 |
| 346 | 20250424 | 131500 | 41542437749 | 2275 | 2265 | 2275 | 2265 | 10039 |
| 347 | 20250424 | 131400 | 41519675754 | 2265 | 2275 | 2275 | 2265 | 3403 |
| 348 | 20250424 | 131300 | 41511959759 | 2275 | 2270 | 2275 | 2270 | 7359 |
| 349 | 20250424 | 131200 | 41495244378 | 2270 | 2275 | 2275 | 2270 | 5848 |
| 350 | 20250424 | 131100 | 41481962078 | 2270 | 2270 | 2275 | 2270 | 6518 |
| 351 | 20250424 | 131000 | 41467160303 | 2270 | 2270 | 2275 | 2270 | 2209 |
| 352 | 20250424 | 130900 | 41462144849 | 2275 | 2275 | 2280 | 2270 | 16337 |
| 353 | 20250424 | 130800 | 41425056009 | 2275 | 2285 | 2285 | 2270 | 19554 |
| 354 | 20250424 | 130700 | 41380561729 | 2285 | 2280 | 2285 | 2280 | 4328 |
| 355 | 20250424 | 130600 | 41370688894 | 2280 | 2280 | 2285 | 2280 | 11128 |
| 356 | 20250424 | 130500 | 41345315599 | 2285 | 2300 | 2300 | 2280 | 17118 |
| 357 | 20250424 | 130400 | 41306219821 | 2290 | 2300 | 2315 | 2290 | 46264 |
| 358 | 20250424 | 130300 | 41199658321 | 2300 | 2285 | 2300 | 2280 | 41017 |
| 359 | 20250424 | 130200 | 41105775696 | 2295 | 2295 | 2310 | 2280 | 72447 |
| 360 | 20250424 | 130100 | 40939410086 | 2300 | 2265 | 2330 | 2260 | 202639 |
| 361 | 20250424 | 130000 | 40471813366 | 2265 | 2265 | 2265 | 2260 | 5834 |
| 362 | 20250424 | 125900 | 40458609201 | 2265 | 2265 | 2270 | 2260 | 1967 |
| 363 | 20250424 | 125800 | 40454153911 | 2270 | 2265 | 2270 | 2260 | 1150 |
| 364 | 20250424 | 125700 | 40451549436 | 2260 | 2265 | 2270 | 2260 | 6191 |
| 365 | 20250424 | 125600 | 40437531011 | 2265 | 2265 | 2270 | 2265 | 6905 |
| 366 | 20250424 | 125500 | 40421889549 | 2265 | 2275 | 2275 | 2265 | 10234 |
| 367 | 20250424 | 125400 | 40398681689 | 2280 | 2280 | 2285 | 2270 | 9034 |
| 368 | 20250424 | 125300 | 40378109209 | 2280 | 2290 | 2290 | 2280 | 43274 |
| 369 | 20250424 | 125200 | 40279266124 | 2285 | 2275 | 2290 | 2275 | 49095 |
| 370 | 20250424 | 125100 | 40167133649 | 2280 | 2270 | 2280 | 2265 | 17735 |
| 371 | 20250424 | 125000 | 40126768359 | 2265 | 2255 | 2270 | 2255 | 6044 |
| 372 | 20250424 | 124900 | 40113059144 | 2250 | 2260 | 2260 | 2250 | 4167 |
| 373 | 20250424 | 124800 | 40103655954 | 2260 | 2255 | 2260 | 2255 | 6473 |
| 374 | 20250424 | 124700 | 40089042079 | 2260 | 2255 | 2260 | 2250 | 5823 |
| 375 | 20250424 | 124600 | 40075912144 | 2255 | 2265 | 2265 | 2255 | 2915 |
| 376 | 20250424 | 124500 | 40069335300 | 2255 | 2260 | 2260 | 2255 | 6209 |
| 377 | 20250424 | 124400 | 40055310050 | 2260 | 2257 | 2260 | 2255 | 1615 |
| 378 | 20250424 | 124300 | 40051667037 | 2255 | 2250 | 2255 | 2250 | 3037 |
| 379 | 20250424 | 124200 | 40044819011 | 2252 | 2255 | 2255 | 2250 | 223 |
| 380 | 20250424 | 124100 | 40044317041 | 2250 | 2245 | 2255 | 2245 | 3457 |
| 381 | 20250424 | 124000 | 40036541021 | 2250 | 2245 | 2250 | 2245 | 2081 |
| 382 | 20250424 | 123900 | 40031868031 | 2245 | 2255 | 2255 | 2245 | 3015 |
| 383 | 20250424 | 123800 | 40025084531 | 2255 | 2245 | 2255 | 2245 | 6199 |
| 384 | 20250424 | 123700 | 40011135861 | 2245 | 2245 | 2250 | 2245 | 3009 |
| 385 | 20250424 | 123600 | 40004380336 | 2245 | 2245 | 2250 | 2245 | 3959 |
| 386 | 20250424 | 123500 | 39995478591 | 2250 | 2245 | 2250 | 2240 | 15200 |
| 387 | 20250424 | 123400 | 39961406581 | 2240 | 2250 | 2255 | 2240 | 43037 |
| 388 | 20250424 | 123300 | 39864878123 | 2250 | 2250 | 2255 | 2250 | 34242 |
| 389 | 20250424 | 123200 | 39787823528 | 2250 | 2255 | 2255 | 2250 | 12763 |
| 390 | 20250424 | 123100 | 39759074643 | 2255 | 2255 | 2255 | 2255 | 3545 |
| 391 | 20250424 | 123000 | 39751080668 | 2255 | 2255 | 2260 | 2255 | 6315 |
| 392 | 20250424 | 122900 | 39736840293 | 2255 | 2255 | 2260 | 2255 | 5334 |
| 393 | 20250424 | 122800 | 39724811948 | 2255 | 2260 | 2260 | 2255 | 2360 |
| 394 | 20250424 | 122700 | 39719478353 | 2260 | 2255 | 2260 | 2255 | 6937 |
| 395 | 20250424 | 122600 | 39703835128 | 2260 | 2260 | 2260 | 2260 | 179 |
| 396 | 20250424 | 122500 | 39703430588 | 2260 | 2255 | 2260 | 2255 | 3052 |
| 397 | 20250424 | 122400 | 39696534953 | 2260 | 2260 | 2265 | 2260 | 4774 |
| 398 | 20250424 | 122300 | 39685745663 | 2260 | 2260 | 2260 | 2255 | 1515 |
| 399 | 20250424 | 122200 | 39682324271 | 2260 | 2255 | 2260 | 2255 | 1041 |
| 400 | 20250424 | 122100 | 39679974676 | 2260 | 2255 | 2260 | 2255 | 4490 |
| 401 | 20250424 | 122000 | 39669837401 | 2255 | 2255 | 2260 | 2255 | 28365 |
| 402 | 20250424 | 121900 | 39605874241 | 2255 | 2260 | 2265 | 2255 | 12317 |
| 403 | 20250424 | 121800 | 39578062936 | 2260 | 2260 | 2265 | 2260 | 23412 |
| 404 | 20250424 | 121700 | 39525151391 | 2260 | 2260 | 2265 | 2260 | 6552 |
| 405 | 20250424 | 121600 | 39510340473 | 2260 | 2265 | 2267 | 2260 | 4190 |
| 406 | 20250424 | 121500 | 39500858571 | 2265 | 2270 | 2270 | 2260 | 3086 |
| 407 | 20250424 | 121400 | 39493872226 | 2270 | 2270 | 2275 | 2265 | 1264 |
| 408 | 20250424 | 121300 | 39490999016 | 2270 | 2270 | 2275 | 2260 | 9473 |
| 409 | 20250424 | 121200 | 39469553154 | 2270 | 2270 | 2270 | 2265 | 1813 |
| 410 | 20250424 | 121100 | 39465438864 | 2272 | 2265 | 2275 | 2265 | 24208 |
| 411 | 20250424 | 121000 | 39410571877 | 2265 | 2270 | 2270 | 2265 | 3361 |
| 412 | 20250424 | 120900 | 39402957977 | 2270 | 2270 | 2270 | 2265 | 697 |
| 413 | 20250424 | 120800 | 39401376447 | 2270 | 2270 | 2270 | 2265 | 559 |
| 414 | 20250424 | 120700 | 39400107592 | 2270 | 2270 | 2270 | 2265 | 7292 |
| 415 | 20250424 | 120600 | 39383585887 | 2265 | 2270 | 2275 | 2265 | 9224 |
| 416 | 20250424 | 120500 | 39362684197 | 2270 | 2272 | 2272 | 2270 | 4836 |
| 417 | 20250424 | 120400 | 39351706475 | 2275 | 2270 | 2275 | 2270 | 3223 |
| 418 | 20250424 | 120300 | 39344390110 | 2275 | 2275 | 2275 | 2270 | 2768 |
| 419 | 20250424 | 120200 | 39338105400 | 2270 | 2270 | 2275 | 2270 | 6716 |
| 420 | 20250424 | 120100 | 39322860050 | 2270 | 2270 | 2280 | 2270 | 4433 |
| 421 | 20250424 | 120000 | 39312793210 | 2270 | 2275 | 2280 | 2270 | 2517 |
| 422 | 20250424 | 115900 | 39307067535 | 2275 | 2280 | 2280 | 2270 | 2193 |
| 423 | 20250424 | 115800 | 39302083430 | 2280 | 2275 | 2280 | 2270 | 5789 |
| 424 | 20250424 | 115700 | 39288899095 | 2280 | 2280 | 2280 | 2270 | 7039 |
| 425 | 20250424 | 115600 | 39272885147 | 2275 | 2275 | 2280 | 2275 | 2258 |
| 426 | 20250424 | 115500 | 39267747747 | 2280 | 2280 | 2280 | 2275 | 2950 |
| 427 | 20250424 | 115400 | 39261033112 | 2280 | 2275 | 2280 | 2275 | 813 |
| 428 | 20250424 | 115300 | 39259183142 | 2275 | 2275 | 2275 | 2270 | 941 |
| 429 | 20250424 | 115200 | 39257044952 | 2270 | 2265 | 2270 | 2265 | 7285 |
| 430 | 20250424 | 115100 | 39240508697 | 2265 | 2265 | 2270 | 2265 | 17029 |
| 431 | 20250424 | 115000 | 39201933927 | 2270 | 2275 | 2280 | 2270 | 13081 |
| 432 | 20250424 | 114900 | 39172231842 | 2275 | 2275 | 2275 | 2270 | 11591 |
| 433 | 20250424 | 114800 | 39145917487 | 2275 | 2275 | 2280 | 2270 | 6800 |
| 434 | 20250424 | 114700 | 39130447957 | 2275 | 2275 | 2280 | 2275 | 2958 |
| 435 | 20250424 | 114600 | 39123716457 | 2275 | 2275 | 2285 | 2275 | 3656 |
| 436 | 20250424 | 114500 | 39115398502 | 2280 | 2280 | 2280 | 2275 | 4975 |
| 437 | 20250424 | 114400 | 39104075917 | 2280 | 2285 | 2290 | 2275 | 30725 |
| 438 | 20250424 | 114300 | 39033914037 | 2290 | 2285 | 2295 | 2285 | 8881 |
| 439 | 20250424 | 114200 | 39013577602 | 2290 | 2285 | 2290 | 2280 | 8180 |
| 440 | 20250424 | 114100 | 38994874367 | 2280 | 2280 | 2285 | 2280 | 2316 |
| 441 | 20250424 | 114000 | 38989586212 | 2285 | 2290 | 2290 | 2280 | 15579 |
| 442 | 20250424 | 113900 | 38953986189 | 2287 | 2290 | 2295 | 2285 | 15715 |
| 443 | 20250424 | 113800 | 38917999644 | 2285 | 2280 | 2290 | 2275 | 11065 |
| 444 | 20250424 | 113700 | 38892726892 | 2275 | 2275 | 2280 | 2275 | 4569 |
| 445 | 20250424 | 113600 | 38882327422 | 2275 | 2270 | 2275 | 2270 | 5661 |
| 446 | 20250424 | 113500 | 38869448707 | 2270 | 2270 | 2275 | 2270 | 10861 |
| 447 | 20250424 | 113400 | 38844787397 | 2270 | 2275 | 2275 | 2270 | 5984 |
| 448 | 20250424 | 113300 | 38831203472 | 2275 | 2275 | 2275 | 2270 | 18786 |
| 449 | 20250424 | 113200 | 38788471422 | 2275 | 2285 | 2290 | 2275 | 25907 |
| 450 | 20250424 | 113100 | 38729289472 | 2280 | 2280 | 2285 | 2275 | 9196 |
| 451 | 20250424 | 113000 | 38708330117 | 2280 | 2275 | 2285 | 2275 | 3666 |
| 452 | 20250424 | 112900 | 38699971662 | 2275 | 2270 | 2280 | 2270 | 7370 |
| 453 | 20250424 | 112800 | 38683204382 | 2270 | 2270 | 2275 | 2270 | 7962 |
| 454 | 20250424 | 112700 | 38665128362 | 2270 | 2270 | 2275 | 2265 | 7816 |
| 455 | 20250424 | 112600 | 38647407367 | 2275 | 2270 | 2275 | 2265 | 22028 |
| 456 | 20250424 | 112500 | 38597494372 | 2275 | 2270 | 2275 | 2270 | 11746 |
| 457 | 20250424 | 112400 | 38570829457 | 2275 | 2270 | 2275 | 2265 | 2662 |
| 458 | 20250424 | 112300 | 38564786727 | 2265 | 2270 | 2275 | 2265 | 3838 |
| 459 | 20250424 | 112200 | 38556080802 | 2270 | 2265 | 2275 | 2260 | 8590 |
| 460 | 20250424 | 112100 | 38536620672 | 2265 | 2265 | 2270 | 2260 | 6681 |
| 461 | 20250424 | 112000 | 38521497327 | 2265 | 2265 | 2270 | 2260 | 12440 |
| 462 | 20250424 | 111900 | 38493361379 | 2265 | 2265 | 2267 | 2260 | 19822 |
| 463 | 20250424 | 111800 | 38448471903 | 2267 | 2270 | 2275 | 2265 | 14464 |
| 464 | 20250424 | 111700 | 38415655484 | 2270 | 2270 | 2275 | 2270 | 8973 |
| 465 | 20250424 | 111600 | 38395257009 | 2275 | 2265 | 2275 | 2265 | 24318 |
| 466 | 20250424 | 111500 | 38340104964 | 2265 | 2275 | 2275 | 2265 | 34933 |
| 467 | 20250424 | 111400 | 38260773254 | 2275 | 2280 | 2290 | 2275 | 11958 |
| 468 | 20250424 | 111300 | 38233531544 | 2290 | 2290 | 2295 | 2280 | 30576 |
| 469 | 20250424 | 111200 | 38163669898 | 2295 | 2285 | 2295 | 2280 | 9303 |
| 470 | 20250424 | 111100 | 38142355913 | 2280 | 2285 | 2285 | 2280 | 7003 |
| 471 | 20250424 | 111000 | 38126379388 | 2280 | 2280 | 2290 | 2280 | 13127 |
| 472 | 20250424 | 110900 | 38096395699 | 2285 | 2300 | 2300 | 2280 | 64745 |
| 473 | 20250424 | 110800 | 37948315529 | 2300 | 2290 | 2300 | 2285 | 21905 |
| 474 | 20250424 | 110700 | 37898042799 | 2295 | 2290 | 2295 | 2285 | 26974 |
| 475 | 20250424 | 110600 | 37836242249 | 2285 | 2280 | 2295 | 2280 | 24395 |
| 476 | 20250424 | 110500 | 37780410834 | 2280 | 2275 | 2285 | 2270 | 22780 |
| 477 | 20250424 | 110400 | 37728536959 | 2270 | 2270 | 2280 | 2270 | 24643 |
| 478 | 20250424 | 110300 | 37672452431 | 2275 | 2270 | 2275 | 2265 | 22217 |
| 479 | 20250424 | 110200 | 37622053851 | 2265 | 2270 | 2275 | 2265 | 26467 |
| 480 | 20250424 | 110100 | 37562010306 | 2265 | 2262 | 2270 | 2262 | 14692 |
| 481 | 20250424 | 110000 | 37528708253 | 2265 | 2267 | 2270 | 2260 | 62504 |
| 482 | 20250424 | 105900 | 37387129628 | 2265 | 2275 | 2275 | 2265 | 53087 |
| 483 | 20250424 | 105800 | 37266629301 | 2275 | 2285 | 2285 | 2270 | 34557 |
| 484 | 20250424 | 105700 | 37187963986 | 2280 | 2280 | 2290 | 2280 | 9792 |
| 485 | 20250424 | 105600 | 37165605746 | 2280 | 2270 | 2280 | 2270 | 17969 |
| 486 | 20250424 | 105500 | 37124728641 | 2270 | 2280 | 2280 | 2270 | 13390 |
| 487 | 20250424 | 105400 | 37094261906 | 2280 | 2290 | 2290 | 2265 | 78737 |
| 488 | 20250424 | 105300 | 36915070821 | 2285 | 2292 | 2295 | 2275 | 71142 |
| 489 | 20250424 | 105200 | 36752537650 | 2295 | 2290 | 2300 | 2265 | 146974 |
| 490 | 20250424 | 105100 | 36417600253 | 2295 | 2320 | 2335 | 2290 | 172821 |
| 491 | 20250424 | 105000 | 36018934158 | 2325 | 2320 | 2365 | 2320 | 354538 |
| 492 | 20250424 | 104900 | 35187769659 | 2320 | 2325 | 2325 | 2315 | 15319 |
| 493 | 20250424 | 104800 | 35152224314 | 2325 | 2325 | 2325 | 2315 | 22711 |
| 494 | 20250424 | 104700 | 35099554399 | 2325 | 2310 | 2325 | 2305 | 44774 |
| 495 | 20250424 | 104600 | 34995950439 | 2315 | 2315 | 2315 | 2310 | 2079 |
| 496 | 20250424 | 104500 | 34991145849 | 2315 | 2305 | 2315 | 2305 | 3490 |
| 497 | 20250424 | 104400 | 34983080359 | 2310 | 2315 | 2320 | 2310 | 11118 |
| 498 | 20250424 | 104300 | 34957360554 | 2310 | 2310 | 2315 | 2310 | 7271 |
| 499 | 20250424 | 104200 | 34940562354 | 2315 | 2310 | 2320 | 2310 | 6853 |
| 500 | 20250424 | 104100 | 34924703529 | 2315 | 2315 | 2315 | 2300 | 7992 |
| 501 | 20250424 | 104000 | 34906258679 | 2315 | 2300 | 2320 | 2295 | 25601 |
| 502 | 20250424 | 103900 | 34847316639 | 2300 | 2305 | 2310 | 2295 | 22718 |
| 503 | 20250424 | 103800 | 34795051544 | 2310 | 2305 | 2315 | 2300 | 37346 |
| 504 | 20250424 | 103700 | 34709068904 | 2305 | 2310 | 2320 | 2305 | 22379 |
| 505 | 20250424 | 103600 | 34657371134 | 2310 | 2325 | 2330 | 2310 | 61763 |
| 506 | 20250424 | 103500 | 34514096791 | 2330 | 2325 | 2330 | 2320 | 41411 |
| 507 | 20250424 | 103400 | 34417844706 | 2320 | 2325 | 2325 | 2320 | 27471 |
| 508 | 20250424 | 103300 | 34353994941 | 2320 | 2320 | 2325 | 2315 | 15705 |
| 509 | 20250424 | 103200 | 34317538666 | 2315 | 2315 | 2320 | 2300 | 25215 |
| 510 | 20250424 | 103100 | 34259159206 | 2305 | 2305 | 2315 | 2305 | 9159 |
| 511 | 20250424 | 103000 | 34238018246 | 2300 | 2305 | 2310 | 2300 | 16297 |
| 512 | 20250424 | 102900 | 34200492951 | 2305 | 2310 | 2310 | 2295 | 34120 |
| 513 | 20250424 | 102800 | 34121903666 | 2310 | 2320 | 2320 | 2310 | 15267 |
| 514 | 20250424 | 102700 | 34086573106 | 2315 | 2315 | 2325 | 2315 | 18095 |
| 515 | 20250424 | 102600 | 34044626516 | 2315 | 2310 | 2320 | 2305 | 14200 |
| 516 | 20250424 | 102500 | 34011775966 | 2310 | 2300 | 2315 | 2300 | 19051 |
| 517 | 20250424 | 102400 | 33967830536 | 2305 | 2310 | 2315 | 2300 | 21729 |
| 518 | 20250424 | 102300 | 33917711206 | 2315 | 2325 | 2325 | 2310 | 34292 |
| 519 | 20250424 | 102200 | 33838238416 | 2325 | 2305 | 2325 | 2300 | 28897 |
| 520 | 20250424 | 102100 | 33771281602 | 2310 | 2305 | 2310 | 2290 | 34501 |
| 521 | 20250424 | 102000 | 33692028187 | 2310 | 2325 | 2325 | 2305 | 78775 |
| 522 | 20250424 | 101900 | 33509528567 | 2325 | 2300 | 2330 | 2300 | 139945 |
| 523 | 20250424 | 101800 | 33185382625 | 2305 | 2285 | 2310 | 2280 | 47125 |
| 524 | 20250424 | 101700 | 33077065160 | 2290 | 2285 | 2290 | 2280 | 13641 |
| 525 | 20250424 | 101600 | 33045908195 | 2285 | 2290 | 2290 | 2285 | 8245 |
| 526 | 20250424 | 101500 | 33027058910 | 2285 | 2285 | 2290 | 2280 | 7411 |
| 527 | 20250424 | 101400 | 33010124340 | 2285 | 2275 | 2285 | 2275 | 9853 |
| 528 | 20250424 | 101300 | 32987680305 | 2275 | 2280 | 2285 | 2270 | 15129 |
| 529 | 20250424 | 101200 | 32953265660 | 2280 | 2275 | 2285 | 2270 | 9965 |
| 530 | 20250424 | 101100 | 32930556730 | 2270 | 2270 | 2275 | 2265 | 20207 |
| 531 | 20250424 | 101000 | 32884693028 | 2265 | 2275 | 2280 | 2265 | 18003 |
| 532 | 20250424 | 100900 | 32843829375 | 2275 | 2285 | 2290 | 2275 | 7998 |
| 533 | 20250424 | 100800 | 32825613048 | 2285 | 2285 | 2295 | 2280 | 10079 |
| 534 | 20250424 | 100700 | 32802533718 | 2285 | 2280 | 2285 | 2275 | 10934 |
| 535 | 20250424 | 100600 | 32777613008 | 2280 | 2275 | 2290 | 2275 | 19426 |
| 536 | 20250424 | 100500 | 32733299604 | 2270 | 2290 | 2300 | 2270 | 71560 |
| 537 | 20250424 | 100400 | 32569778760 | 2295 | 2285 | 2300 | 2280 | 21496 |
| 538 | 20250424 | 100300 | 32520510086 | 2285 | 2270 | 2290 | 2270 | 31146 |
| 539 | 20250424 | 100200 | 32449514271 | 2270 | 2280 | 2280 | 2270 | 19228 |
| 540 | 20250424 | 100100 | 32405759296 | 2285 | 2285 | 2285 | 2275 | 10580 |
| 541 | 20250424 | 100000 | 32381606756 | 2285 | 2270 | 2285 | 2260 | 25465 |
| 542 | 20250424 | 095900 | 32323630951 | 2260 | 2285 | 2285 | 2260 | 57326 |
| 543 | 20250424 | 095800 | 32193485531 | 2280 | 2280 | 2285 | 2275 | 11665 |
| 544 | 20250424 | 095700 | 32166882377 | 2280 | 2290 | 2290 | 2280 | 8321 |
| 545 | 20250424 | 095600 | 32147880682 | 2290 | 2270 | 2290 | 2265 | 35681 |
| 546 | 20250424 | 095500 | 32066693617 | 2280 | 2270 | 2285 | 2270 | 40284 |
| 547 | 20250424 | 095400 | 31975055877 | 2275 | 2280 | 2282 | 2270 | 34151 |
| 548 | 20250424 | 095300 | 31897328726 | 2280 | 2280 | 2290 | 2280 | 35560 |
| 549 | 20250424 | 095200 | 31816056001 | 2280 | 2265 | 2280 | 2260 | 73458 |
| 550 | 20250424 | 095100 | 31649549191 | 2270 | 2300 | 2300 | 2260 | 186654 |
| 551 | 20250424 | 095000 | 31224214541 | 2300 | 2325 | 2330 | 2290 | 111859 |
| 552 | 20250424 | 094900 | 30965930225 | 2325 | 2320 | 2330 | 2315 | 96184 |
| 553 | 20250424 | 094800 | 30742503656 | 2315 | 2300 | 2325 | 2300 | 106120 |
| 554 | 20250424 | 094700 | 30496501545 | 2310 | 2305 | 2310 | 2295 | 22308 |
| 555 | 20250424 | 094600 | 30445150680 | 2310 | 2310 | 2315 | 2305 | 39466 |
| 556 | 20250424 | 094500 | 30354019988 | 2310 | 2300 | 2310 | 2295 | 26128 |
| 557 | 20250424 | 094400 | 30293870158 | 2295 | 2300 | 2305 | 2290 | 38748 |
| 558 | 20250424 | 094300 | 30204911918 | 2300 | 2305 | 2310 | 2295 | 40777 |
| 559 | 20250424 | 094200 | 30110923393 | 2310 | 2300 | 2310 | 2295 | 75157 |
| 560 | 20250424 | 094100 | 29937961685 | 2300 | 2300 | 2315 | 2295 | 67834 |
| 561 | 20250424 | 094000 | 29781504720 | 2300 | 2285 | 2305 | 2285 | 70910 |
| 562 | 20250424 | 093900 | 29618779175 | 2285 | 2280 | 2290 | 2280 | 34440 |
| 563 | 20250424 | 093800 | 29540109066 | 2285 | 2300 | 2300 | 2280 | 40883 |
| 564 | 20250424 | 093700 | 29446641521 | 2295 | 2292 | 2300 | 2290 | 40566 |
| 565 | 20250424 | 093600 | 29353521838 | 2295 | 2300 | 2300 | 2275 | 178588 |
| 566 | 20250424 | 093500 | 28945548361 | 2300 | 2325 | 2325 | 2290 | 255761 |
| 567 | 20250424 | 093400 | 28357787354 | 2325 | 2320 | 2325 | 2310 | 60599 |
| 568 | 20250424 | 093300 | 28217293372 | 2320 | 2315 | 2320 | 2305 | 35169 |
| 569 | 20250424 | 093200 | 28135904108 | 2310 | 2325 | 2325 | 2300 | 107860 |
| 570 | 20250424 | 093100 | 27886693411 | 2320 | 2305 | 2340 | 2300 | 215183 |
| 571 | 20250424 | 093000 | 27387383235 | 2305 | 2310 | 2315 | 2300 | 98253 |
| 572 | 20250424 | 092900 | 27160605185 | 2305 | 2315 | 2330 | 2295 | 281695 |
| 573 | 20250424 | 092800 | 26510062160 | 2320 | 2360 | 2365 | 2295 | 588507 |
| 574 | 20250424 | 092700 | 25142962081 | 2360 | 2370 | 2390 | 2355 | 164469 |
| 575 | 20250424 | 092600 | 24752682262 | 2365 | 2365 | 2395 | 2360 | 242269 |
| 576 | 20250424 | 092500 | 24177143947 | 2365 | 2385 | 2400 | 2360 | 239758 |
| 577 | 20250424 | 092400 | 23606277384 | 2385 | 2405 | 2410 | 2375 | 233468 |
| 578 | 20250424 | 092300 | 23047959930 | 2400 | 2420 | 2425 | 2385 | 334365 |
| 579 | 20250424 | 092200 | 22244798020 | 2425 | 2410 | 2450 | 2405 | 312311 |
| 580 | 20250424 | 092100 | 21485700766 | 2415 | 2445 | 2445 | 2405 | 228121 |
| 581 | 20250424 | 092000 | 20933550838 | 2445 | 2450 | 2450 | 2410 | 340366 |
| 582 | 20250424 | 091900 | 20107225834 | 2445 | 2440 | 2485 | 2420 | 558632 |
| 583 | 20250424 | 091800 | 18737544369 | 2445 | 2480 | 2480 | 2430 | 684106 |
| 584 | 20250424 | 091700 | 17060975778 | 2480 | 2505 | 2510 | 2455 | 938240 |
| 585 | 20250424 | 091600 | 14730559099 | 2505 | 2450 | 2515 | 2385 | 1953950 |
| 586 | 20250424 | 091500 | 9908633877 | 2450 | 2367 | 2480 | 2340 | 1849767 |
| 587 | 20250424 | 091400 | 5420332118 | 2370 | 2315 | 2370 | 2290 | 276273 |
| 588 | 20250424 | 091300 | 4778177811 | 2315 | 2330 | 2340 | 2290 | 240995 |
| 589 | 20250424 | 091200 | 4219982898 | 2330 | 2247 | 2340 | 2235 | 339593 |
| 590 | 20250424 | 091100 | 3438791995 | 2240 | 2300 | 2300 | 2230 | 797011 |
| 591 | 20250424 | 091000 | 1631960890 | 2400 | 2400 | 2400 | 2400 | 0 |
| 592 | 20250424 | 090900 | 1631960890 | 2400 | 2400 | 2400 | 2400 | 0 |
| 593 | 20250424 | 090800 | 1631960890 | 2400 | 2200 | 2400 | 2200 | 426355 |
| 594 | 20250424 | 090700 | 643417555 | 2200 | 2202 | 2205 | 2195 | 18380 |
| 595 | 20250424 | 090600 | 602978900 | 2200 | 2225 | 2225 | 2200 | 33610 |
| 596 | 20250424 | 090500 | 528661225 | 2225 | 2215 | 2225 | 2215 | 26209 |
| 597 | 20250424 | 090400 | 470496305 | 2210 | 2205 | 2220 | 2200 | 47459 |
| 598 | 20250424 | 090300 | 365637230 | 2205 | 2195 | 2210 | 2190 | 37100 |
| 599 | 20250424 | 090200 | 284152830 | 2195 | 2180 | 2205 | 2175 | 42476 |
| 600 | 20250424 | 090100 | 191121100 | 2180 | 2175 | 2185 | 2165 | 23047 |
| 601 | 20250424 | 090000 | 140986045 | 2170 | 2185 | 2200 | 2170 | 64065 |