30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 41550 |
| 3 | 20250428 | 185800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250428 | 185700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250428 | 185600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250428 | 185500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250428 | 185400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250428 | 185300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250428 | 185200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250428 | 185100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250428 | 185000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250428 | 184900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250428 | 184800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250428 | 184700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250428 | 184600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250428 | 184500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250428 | 184400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250428 | 184300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250428 | 184200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250428 | 184100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250428 | 184000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250428 | 183900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250428 | 183800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250428 | 183700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250428 | 183600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250428 | 183500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250428 | 183400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250428 | 183300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250428 | 183200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250428 | 183100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250428 | 183000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250428 | 182900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 41550 |
| 33 | 20250428 | 182800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250428 | 182700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250428 | 182600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250428 | 182500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250428 | 182400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250428 | 182300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250428 | 182200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250428 | 182100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250428 | 182000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250428 | 181900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250428 | 181800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250428 | 181700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250428 | 181600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250428 | 181500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250428 | 181400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250428 | 181300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250428 | 181200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250428 | 181100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250428 | 181000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250428 | 180900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250428 | 180800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250428 | 180700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250428 | 180600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250428 | 180500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250428 | 180400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250428 | 180300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250428 | 180200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250428 | 180100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250428 | 180000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250428 | 175900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 41550 |
| 63 | 20250428 | 175800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250428 | 175700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250428 | 175600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250428 | 175500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250428 | 175400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250428 | 175300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250428 | 175200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250428 | 175100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250428 | 175000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250428 | 174900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250428 | 174800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250428 | 174700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250428 | 174600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250428 | 174500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250428 | 174400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250428 | 174300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250428 | 174200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250428 | 174100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250428 | 174000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250428 | 173900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250428 | 173800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250428 | 173700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250428 | 173600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250428 | 173500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250428 | 173400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250428 | 173300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250428 | 173200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250428 | 173100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250428 | 173000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250428 | 172900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 41550 |
| 93 | 20250428 | 172800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250428 | 172700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250428 | 172600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250428 | 172500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250428 | 172400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250428 | 172300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250428 | 172200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250428 | 172100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250428 | 172000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250428 | 171900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250428 | 171800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250428 | 171700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250428 | 171600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250428 | 171500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250428 | 171400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250428 | 171300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250428 | 171200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250428 | 171100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250428 | 171000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250428 | 170900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250428 | 170800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250428 | 170700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250428 | 170600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250428 | 170500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250428 | 170400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250428 | 170300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250428 | 170200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250428 | 170100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250428 | 170000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250428 | 165900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 41550 |
| 123 | 20250428 | 165800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250428 | 165700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250428 | 165600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250428 | 165500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250428 | 165400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250428 | 165300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250428 | 165200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250428 | 165100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250428 | 165000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250428 | 164900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250428 | 164800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250428 | 164700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250428 | 164600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250428 | 164500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250428 | 164400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250428 | 164300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250428 | 164200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250428 | 164100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250428 | 164000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250428 | 163900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250428 | 163800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250428 | 163700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250428 | 163600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250428 | 163500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250428 | 163400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250428 | 163300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250428 | 163200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250428 | 163100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250428 | 163000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250428 | 162900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 41550 |
| 153 | 20250428 | 162800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250428 | 162700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250428 | 162600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250428 | 162500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250428 | 162400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250428 | 162300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250428 | 162200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250428 | 162100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250428 | 162000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250428 | 161900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250428 | 161800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250428 | 161700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250428 | 161600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250428 | 161500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250428 | 161400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250428 | 161300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250428 | 161200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250428 | 161100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250428 | 161000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250428 | 160900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250428 | 160800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250428 | 160700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250428 | 160600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250428 | 160500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250428 | 160400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250428 | 160300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250428 | 160200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250428 | 160100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250428 | 160000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250428 | 155900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 41550 |
| 183 | 20250428 | 155800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250428 | 155700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250428 | 155600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250428 | 155500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250428 | 155400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250428 | 155300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250428 | 155200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250428 | 155100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250428 | 155000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250428 | 154900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250428 | 154800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250428 | 154700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250428 | 154600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250428 | 154500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250428 | 154400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250428 | 154300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250428 | 154200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250428 | 154100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250428 | 154000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250428 | 153900 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250428 | 153800 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250428 | 153700 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250428 | 153600 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250428 | 153500 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20250428 | 153400 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20250428 | 153300 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20250428 | 153200 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20250428 | 153100 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20250428 | 153000 | 5490622246 | 2110 | 2110 | 2110 | 2110 | 41550 |
| 212 | 20250428 | 152900 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 213 | 20250428 | 152800 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20250428 | 152700 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20250428 | 152600 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20250428 | 152500 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20250428 | 152400 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250428 | 152300 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250428 | 152200 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250428 | 152100 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20250428 | 152000 | 5402951746 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20250428 | 151900 | 5402951746 | 2130 | 2120 | 2130 | 2120 | 3402 |
| 223 | 20250428 | 151800 | 5395722806 | 2120 | 2120 | 2130 | 2120 | 10106 |
| 224 | 20250428 | 151700 | 5374250646 | 2125 | 2120 | 2125 | 2115 | 8934 |
| 225 | 20250428 | 151600 | 5355313436 | 2115 | 2120 | 2125 | 2115 | 12408 |
| 226 | 20250428 | 151500 | 5329015136 | 2120 | 2120 | 2120 | 2115 | 4296 |
| 227 | 20250428 | 151400 | 5319907621 | 2115 | 2110 | 2115 | 2105 | 7383 |
| 228 | 20250428 | 151300 | 5304335406 | 2110 | 2115 | 2115 | 2100 | 33539 |
| 229 | 20250428 | 151200 | 5233838251 | 2100 | 2115 | 2125 | 2100 | 62542 |
| 230 | 20250428 | 151100 | 5101926786 | 2115 | 2120 | 2125 | 2115 | 6138 |
| 231 | 20250428 | 151000 | 5088919541 | 2122 | 2115 | 2125 | 2115 | 11930 |
| 232 | 20250428 | 150900 | 5063658926 | 2115 | 2115 | 2120 | 2110 | 11999 |
| 233 | 20250428 | 150800 | 5038285666 | 2120 | 2115 | 2120 | 2115 | 3999 |
| 234 | 20250428 | 150700 | 5029825591 | 2120 | 2120 | 2120 | 2110 | 54298 |
| 235 | 20250428 | 150600 | 4914970356 | 2120 | 2125 | 2125 | 2120 | 18970 |
| 236 | 20250428 | 150500 | 4874745956 | 2125 | 2120 | 2125 | 2120 | 6824 |
| 237 | 20250428 | 150400 | 4860248221 | 2120 | 2130 | 2135 | 2120 | 18478 |
| 238 | 20250428 | 150300 | 4821012946 | 2130 | 2125 | 2130 | 2125 | 3242 |
| 239 | 20250428 | 150200 | 4814112286 | 2125 | 2130 | 2130 | 2125 | 338 |
| 240 | 20250428 | 150100 | 4813394031 | 2130 | 2130 | 2130 | 2130 | 1985 |
| 241 | 20250428 | 150000 | 4809165981 | 2130 | 2130 | 2130 | 2125 | 4715 |
| 242 | 20250428 | 145900 | 4799123046 | 2130 | 2120 | 2130 | 2120 | 15930 |
| 243 | 20250428 | 145800 | 4765349916 | 2125 | 2125 | 2130 | 2120 | 13320 |
| 244 | 20250428 | 145700 | 4737044841 | 2135 | 2135 | 2137 | 2125 | 15402 |
| 245 | 20250428 | 145600 | 4704260586 | 2132 | 2135 | 2135 | 2132 | 3579 |
| 246 | 20250428 | 145500 | 4696620021 | 2135 | 2130 | 2135 | 2125 | 11366 |
| 247 | 20250428 | 145400 | 4672410196 | 2130 | 2125 | 2130 | 2125 | 3761 |
| 248 | 20250428 | 145300 | 4664403631 | 2125 | 2125 | 2125 | 2125 | 1600 |
| 249 | 20250428 | 145200 | 4661003631 | 2125 | 2125 | 2130 | 2120 | 8884 |
| 250 | 20250428 | 145100 | 4642126116 | 2120 | 2125 | 2125 | 2120 | 1610 |
| 251 | 20250428 | 145000 | 4638706891 | 2125 | 2125 | 2125 | 2125 | 5821 |
| 252 | 20250428 | 144900 | 4626337266 | 2130 | 2130 | 2130 | 2130 | 3057 |
| 253 | 20250428 | 144800 | 4619825856 | 2130 | 2130 | 2130 | 2130 | 1934 |
| 254 | 20250428 | 144700 | 4615706436 | 2135 | 2130 | 2135 | 2130 | 607 |
| 255 | 20250428 | 144600 | 4614413506 | 2130 | 2130 | 2132 | 2130 | 1513 |
| 256 | 20250428 | 144500 | 4611190416 | 2135 | 2135 | 2135 | 2132 | 3536 |
| 257 | 20250428 | 144400 | 4603641086 | 2135 | 2130 | 2135 | 2130 | 128 |
| 258 | 20250428 | 144300 | 4603368006 | 2132 | 2125 | 2135 | 2125 | 2237 |
| 259 | 20250428 | 144200 | 4598613173 | 2120 | 2135 | 2135 | 2120 | 17401 |
| 260 | 20250428 | 144100 | 4561670143 | 2130 | 2130 | 2135 | 2125 | 912 |
| 261 | 20250428 | 144000 | 4559728643 | 2130 | 2130 | 2130 | 2125 | 7084 |
| 262 | 20250428 | 143900 | 4544657298 | 2130 | 2135 | 2135 | 2130 | 817 |
| 263 | 20250428 | 143800 | 4542917048 | 2135 | 2140 | 2140 | 2130 | 463 |
| 264 | 20250428 | 143700 | 4541928563 | 2135 | 2130 | 2135 | 2130 | 7522 |
| 265 | 20250428 | 143600 | 4525904628 | 2130 | 2130 | 2135 | 2130 | 3105 |
| 266 | 20250428 | 143500 | 4519290913 | 2135 | 2135 | 2135 | 2130 | 1414 |
| 267 | 20250428 | 143400 | 4516274017 | 2135 | 2135 | 2135 | 2135 | 3 |
| 268 | 20250428 | 143300 | 4516267612 | 2135 | 2135 | 2135 | 2130 | 2386 |
| 269 | 20250428 | 143200 | 4511174967 | 2135 | 2135 | 2135 | 2130 | 2603 |
| 270 | 20250428 | 143100 | 4505617612 | 2135 | 2135 | 2135 | 2135 | 283 |
| 271 | 20250428 | 143000 | 4505013407 | 2135 | 2140 | 2140 | 2130 | 7740 |
| 272 | 20250428 | 142900 | 4488488507 | 2140 | 2140 | 2150 | 2135 | 9229 |
| 273 | 20250428 | 142800 | 4468742877 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20250428 | 142700 | 4468742877 | 2150 | 2145 | 2150 | 2140 | 7811 |
| 275 | 20250428 | 142600 | 4451998697 | 2140 | 2140 | 2145 | 2140 | 2656 |
| 276 | 20250428 | 142500 | 4446314442 | 2140 | 2140 | 2150 | 2140 | 21219 |
| 277 | 20250428 | 142400 | 4400905772 | 2145 | 2150 | 2155 | 2145 | 4062 |
| 278 | 20250428 | 142300 | 4392188687 | 2145 | 2145 | 2145 | 2145 | 1065 |
| 279 | 20250428 | 142200 | 4389904262 | 2145 | 2150 | 2155 | 2145 | 1003 |
| 280 | 20250428 | 142100 | 4387750607 | 2150 | 2140 | 2150 | 2140 | 1102 |
| 281 | 20250428 | 142000 | 4385383862 | 2140 | 2140 | 2145 | 2135 | 3297 |
| 282 | 20250428 | 141900 | 4378338519 | 2140 | 2140 | 2140 | 2135 | 1296 |
| 283 | 20250428 | 141800 | 4375567159 | 2130 | 2140 | 2140 | 2130 | 1862 |
| 284 | 20250428 | 141700 | 4371588819 | 2135 | 2140 | 2140 | 2135 | 1043 |
| 285 | 20250428 | 141600 | 4369359539 | 2135 | 2140 | 2145 | 2135 | 6673 |
| 286 | 20250428 | 141500 | 4355088244 | 2145 | 2150 | 2150 | 2140 | 5549 |
| 287 | 20250428 | 141400 | 4343195859 | 2140 | 2145 | 2155 | 2140 | 2936 |
| 288 | 20250428 | 141300 | 4336885089 | 2145 | 2145 | 2145 | 2140 | 3603 |
| 289 | 20250428 | 141200 | 4329160824 | 2145 | 2145 | 2145 | 2140 | 6903 |
| 290 | 20250428 | 141100 | 4314356334 | 2155 | 2145 | 2155 | 2145 | 176 |
| 291 | 20250428 | 141000 | 4313978804 | 2145 | 2150 | 2150 | 2145 | 10990 |
| 292 | 20250428 | 140900 | 4290390574 | 2155 | 2155 | 2155 | 2155 | 13766 |
| 293 | 20250428 | 140800 | 4260724844 | 2155 | 2155 | 2160 | 2150 | 7796 |
| 294 | 20250428 | 140700 | 4243922284 | 2150 | 2145 | 2150 | 2145 | 12819 |
| 295 | 20250428 | 140600 | 4216380064 | 2145 | 2140 | 2145 | 2135 | 4817 |
| 296 | 20250428 | 140500 | 4206060239 | 2140 | 2125 | 2140 | 2125 | 6531 |
| 297 | 20250428 | 140400 | 4192160264 | 2120 | 2147 | 2147 | 2120 | 60894 |
| 298 | 20250428 | 140300 | 4062590089 | 2150 | 2150 | 2150 | 2150 | 225 |
| 299 | 20250428 | 140200 | 4062106339 | 2155 | 2155 | 2155 | 2150 | 4058 |
| 300 | 20250428 | 140100 | 4053375439 | 2150 | 2150 | 2150 | 2145 | 1876 |
| 301 | 20250428 | 140000 | 4049345624 | 2145 | 2150 | 2150 | 2145 | 1008 |
| 302 | 20250428 | 135900 | 4047183174 | 2145 | 2145 | 2150 | 2145 | 3338 |
| 303 | 20250428 | 135800 | 4040022664 | 2145 | 2140 | 2145 | 2130 | 14978 |
| 304 | 20250428 | 135700 | 4008061139 | 2140 | 2155 | 2155 | 2140 | 36603 |
| 305 | 20250428 | 135600 | 3929396674 | 2155 | 2160 | 2160 | 2155 | 2722 |
| 306 | 20250428 | 135500 | 3923522154 | 2165 | 2160 | 2165 | 2160 | 380 |
| 307 | 20250428 | 135400 | 3922700454 | 2160 | 2165 | 2165 | 2160 | 1358 |
| 308 | 20250428 | 135300 | 3919760654 | 2160 | 2160 | 2160 | 2155 | 10603 |
| 309 | 20250428 | 135200 | 3896891624 | 2155 | 2160 | 2160 | 2155 | 1076 |
| 310 | 20250428 | 135100 | 3894571724 | 2165 | 2160 | 2165 | 2155 | 331 |
| 311 | 20250428 | 135000 | 3893857549 | 2160 | 2157 | 2162 | 2155 | 2596 |
| 312 | 20250428 | 134900 | 3888254639 | 2155 | 2160 | 2160 | 2155 | 349 |
| 313 | 20250428 | 134800 | 3887501799 | 2160 | 2160 | 2160 | 2160 | 1747 |
| 314 | 20250428 | 134700 | 3883728279 | 2160 | 2160 | 2160 | 2160 | 3722 |
| 315 | 20250428 | 134600 | 3875688759 | 2160 | 2162 | 2162 | 2160 | 1652 |
| 316 | 20250428 | 134500 | 3872119999 | 2165 | 2165 | 2165 | 2165 | 534 |
| 317 | 20250428 | 134400 | 3870963889 | 2165 | 2165 | 2165 | 2165 | 152 |
| 318 | 20250428 | 134300 | 3870634809 | 2165 | 2165 | 2165 | 2165 | 1 |
| 319 | 20250428 | 134200 | 3870632644 | 2155 | 2160 | 2170 | 2155 | 3938 |
| 320 | 20250428 | 134100 | 3862126574 | 2155 | 2155 | 2155 | 2155 | 1324 |
| 321 | 20250428 | 134000 | 3859273354 | 2160 | 2160 | 2160 | 2160 | 14614 |
| 322 | 20250428 | 133900 | 3827707114 | 2160 | 2165 | 2165 | 2160 | 3362 |
| 323 | 20250428 | 133800 | 3820436312 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20250428 | 133700 | 3820436312 | 2170 | 2165 | 2170 | 2165 | 2317 |
| 325 | 20250428 | 133600 | 3815419857 | 2170 | 2170 | 2170 | 2165 | 2126 |
| 326 | 20250428 | 133500 | 3810816877 | 2170 | 2170 | 2170 | 2170 | 55 |
| 327 | 20250428 | 133400 | 3810697527 | 2165 | 2170 | 2170 | 2165 | 4137 |
| 328 | 20250428 | 133300 | 3801734547 | 2170 | 2170 | 2175 | 2170 | 1998 |
| 329 | 20250428 | 133200 | 3797393137 | 2170 | 2170 | 2175 | 2170 | 565 |
| 330 | 20250428 | 133100 | 3796166837 | 2175 | 2175 | 2175 | 2170 | 200 |
| 331 | 20250428 | 133000 | 3795732337 | 2175 | 2175 | 2175 | 2175 | 191 |
| 332 | 20250428 | 132900 | 3795316912 | 2175 | 2170 | 2175 | 2170 | 1814 |
| 333 | 20250428 | 132800 | 3791380452 | 2170 | 2170 | 2170 | 2170 | 141 |
| 334 | 20250428 | 132700 | 3791074482 | 2170 | 2170 | 2175 | 2170 | 1969 |
| 335 | 20250428 | 132600 | 3786801702 | 2170 | 2175 | 2175 | 2170 | 6467 |
| 336 | 20250428 | 132500 | 3772763997 | 2175 | 2185 | 2185 | 2175 | 7 |
| 337 | 20250428 | 132400 | 3772748712 | 2175 | 2180 | 2190 | 2175 | 2602 |
| 338 | 20250428 | 132300 | 3767064397 | 2180 | 2180 | 2180 | 2180 | 677 |
| 339 | 20250428 | 132200 | 3765588537 | 2175 | 2170 | 2180 | 2170 | 1022 |
| 340 | 20250428 | 132100 | 3763365657 | 2175 | 2170 | 2175 | 2170 | 1432 |
| 341 | 20250428 | 132000 | 3760253217 | 2170 | 2170 | 2170 | 2165 | 3562 |
| 342 | 20250428 | 131900 | 3752528677 | 2165 | 2170 | 2170 | 2165 | 1195 |
| 343 | 20250428 | 131800 | 3749941352 | 2170 | 2165 | 2170 | 2165 | 1664 |
| 344 | 20250428 | 131700 | 3746338177 | 2165 | 2170 | 2170 | 2165 | 1580 |
| 345 | 20250428 | 131600 | 3742910177 | 2170 | 2165 | 2170 | 2165 | 2479 |
| 346 | 20250428 | 131500 | 3737542632 | 2165 | 2175 | 2175 | 2165 | 18787 |
| 347 | 20250428 | 131400 | 3696736667 | 2180 | 2180 | 2180 | 2180 | 15 |
| 348 | 20250428 | 131300 | 3696703967 | 2180 | 2175 | 2180 | 2175 | 2100 |
| 349 | 20250428 | 131200 | 3692126467 | 2180 | 2175 | 2180 | 2175 | 127 |
| 350 | 20250428 | 131100 | 3691849627 | 2180 | 2180 | 2180 | 2180 | 2 |
| 351 | 20250428 | 131000 | 3691845267 | 2180 | 2185 | 2185 | 2180 | 3 |
| 352 | 20250428 | 130900 | 3691838717 | 2180 | 2180 | 2180 | 2175 | 2749 |
| 353 | 20250428 | 130800 | 3685856217 | 2180 | 2175 | 2180 | 2175 | 1361 |
| 354 | 20250428 | 130700 | 3682890572 | 2175 | 2175 | 2175 | 2175 | 4096 |
| 355 | 20250428 | 130600 | 3673981772 | 2175 | 2175 | 2175 | 2170 | 1607 |
| 356 | 20250428 | 130500 | 3670488832 | 2175 | 2185 | 2185 | 2175 | 24366 |
| 357 | 20250428 | 130400 | 3617424662 | 2190 | 2190 | 2190 | 2190 | 22 |
| 358 | 20250428 | 130300 | 3617376482 | 2185 | 2185 | 2190 | 2185 | 173 |
| 359 | 20250428 | 130200 | 3616998472 | 2185 | 2190 | 2190 | 2185 | 3455 |
| 360 | 20250428 | 130100 | 3609448162 | 2190 | 2190 | 2190 | 2187 | 238 |
| 361 | 20250428 | 130000 | 3608926945 | 2190 | 2200 | 2200 | 2190 | 7065 |
| 362 | 20250428 | 125900 | 3593449300 | 2190 | 2200 | 2200 | 2190 | 823 |
| 363 | 20250428 | 125800 | 3591639530 | 2200 | 2200 | 2200 | 2190 | 6327 |
| 364 | 20250428 | 125700 | 3577721550 | 2200 | 2200 | 2200 | 2190 | 3201 |
| 365 | 20250428 | 125600 | 3570692740 | 2200 | 2190 | 2200 | 2190 | 2922 |
| 366 | 20250428 | 125500 | 3564281675 | 2190 | 2190 | 2195 | 2190 | 633 |
| 367 | 20250428 | 125400 | 3562892365 | 2195 | 2190 | 2195 | 2190 | 499 |
| 368 | 20250428 | 125300 | 3561799200 | 2190 | 2195 | 2200 | 2190 | 10974 |
| 369 | 20250428 | 125200 | 3537728790 | 2195 | 2200 | 2200 | 2190 | 11505 |
| 370 | 20250428 | 125100 | 3512504615 | 2200 | 2190 | 2200 | 2190 | 6242 |
| 371 | 20250428 | 125000 | 3498799825 | 2190 | 2190 | 2190 | 2185 | 4236 |
| 372 | 20250428 | 124900 | 3489523195 | 2195 | 2195 | 2195 | 2190 | 1733 |
| 373 | 20250428 | 124800 | 3485719375 | 2195 | 2195 | 2195 | 2190 | 1417 |
| 374 | 20250428 | 124700 | 3482610869 | 2195 | 2195 | 2195 | 2190 | 1304 |
| 375 | 20250428 | 124600 | 3479748699 | 2190 | 2190 | 2190 | 2185 | 494 |
| 376 | 20250428 | 124500 | 3478666954 | 2190 | 2195 | 2195 | 2185 | 3326 |
| 377 | 20250428 | 124400 | 3471385114 | 2195 | 2190 | 2195 | 2185 | 4653 |
| 378 | 20250428 | 124300 | 3461195624 | 2185 | 2185 | 2190 | 2185 | 91 |
| 379 | 20250428 | 124200 | 3460996774 | 2185 | 2190 | 2190 | 2185 | 1727 |
| 380 | 20250428 | 124100 | 3457217449 | 2190 | 2180 | 2190 | 2180 | 3042 |
| 381 | 20250428 | 124000 | 3450573354 | 2180 | 2175 | 2180 | 2175 | 1735 |
| 382 | 20250428 | 123900 | 3446796034 | 2175 | 2180 | 2180 | 2175 | 54 |
| 383 | 20250428 | 123800 | 3446678429 | 2175 | 2175 | 2180 | 2175 | 2502 |
| 384 | 20250428 | 123700 | 3441234909 | 2175 | 2175 | 2175 | 2175 | 1122 |
| 385 | 20250428 | 123600 | 3438794559 | 2175 | 2175 | 2185 | 2175 | 4875 |
| 386 | 20250428 | 123500 | 3428191424 | 2175 | 2175 | 2175 | 2175 | 22 |
| 387 | 20250428 | 123400 | 3428143574 | 2180 | 2175 | 2180 | 2175 | 122 |
| 388 | 20250428 | 123300 | 3427877724 | 2185 | 2175 | 2185 | 2175 | 381 |
| 389 | 20250428 | 123200 | 3427045569 | 2175 | 2175 | 2185 | 2175 | 1448 |
| 390 | 20250428 | 123100 | 3423890669 | 2185 | 2175 | 2185 | 2175 | 3638 |
| 391 | 20250428 | 123000 | 3415977879 | 2180 | 2180 | 2180 | 2180 | 1542 |
| 392 | 20250428 | 122900 | 3412616319 | 2180 | 2190 | 2190 | 2180 | 96 |
| 393 | 20250428 | 122800 | 3412406534 | 2190 | 2180 | 2190 | 2180 | 603 |
| 394 | 20250428 | 122700 | 3411091984 | 2180 | 2180 | 2190 | 2180 | 1449 |
| 395 | 20250428 | 122600 | 3407933104 | 2180 | 2180 | 2185 | 2180 | 2242 |
| 396 | 20250428 | 122500 | 3403040039 | 2180 | 2185 | 2185 | 2175 | 586 |
| 397 | 20250428 | 122400 | 3401762559 | 2175 | 2180 | 2185 | 2175 | 22502 |
| 398 | 20250428 | 122300 | 3352818179 | 2180 | 2180 | 2185 | 2180 | 4124 |
| 399 | 20250428 | 122200 | 3343827394 | 2185 | 2190 | 2190 | 2180 | 216 |
| 400 | 20250428 | 122100 | 3343354484 | 2190 | 2185 | 2190 | 2185 | 305 |
| 401 | 20250428 | 122000 | 3342687399 | 2185 | 2180 | 2185 | 2180 | 749 |
| 402 | 20250428 | 121900 | 3341054554 | 2180 | 2180 | 2185 | 2180 | 1526 |
| 403 | 20250428 | 121800 | 3337722869 | 2185 | 2185 | 2185 | 2185 | 23 |
| 404 | 20250428 | 121700 | 3337672614 | 2185 | 2185 | 2185 | 2185 | 1229 |
| 405 | 20250428 | 121600 | 3334987249 | 2185 | 2185 | 2185 | 2185 | 878 |
| 406 | 20250428 | 121500 | 3333068819 | 2190 | 2185 | 2190 | 2185 | 510 |
| 407 | 20250428 | 121400 | 3331954419 | 2185 | 2190 | 2190 | 2185 | 610 |
| 408 | 20250428 | 121300 | 3330620529 | 2190 | 2190 | 2195 | 2190 | 3478 |
| 409 | 20250428 | 121200 | 3323002684 | 2190 | 2185 | 2195 | 2185 | 9440 |
| 410 | 20250428 | 121100 | 3302336244 | 2180 | 2185 | 2185 | 2180 | 2517 |
| 411 | 20250428 | 121000 | 3296837114 | 2185 | 2185 | 2185 | 2180 | 956 |
| 412 | 20250428 | 120900 | 3294749184 | 2185 | 2185 | 2185 | 2185 | 35 |
| 413 | 20250428 | 120800 | 3294672709 | 2180 | 2180 | 2180 | 2180 | 916 |
| 414 | 20250428 | 120700 | 3292675829 | 2180 | 2180 | 2180 | 2180 | 2407 |
| 415 | 20250428 | 120600 | 3287428569 | 2180 | 2190 | 2190 | 2180 | 4423 |
| 416 | 20250428 | 120500 | 3277765284 | 2190 | 2185 | 2190 | 2185 | 1731 |
| 417 | 20250428 | 120400 | 3273983014 | 2185 | 2195 | 2195 | 2185 | 1901 |
| 418 | 20250428 | 120300 | 3269819899 | 2195 | 2190 | 2197 | 2190 | 20124 |
| 419 | 20250428 | 120200 | 3225718515 | 2185 | 2180 | 2185 | 2180 | 31425 |
| 420 | 20250428 | 120100 | 3157055825 | 2180 | 2185 | 2185 | 2175 | 2266 |
| 421 | 20250428 | 120000 | 3152113525 | 2185 | 2175 | 2185 | 2175 | 15683 |
| 422 | 20250428 | 115900 | 3117907370 | 2175 | 2180 | 2180 | 2175 | 510 |
| 423 | 20250428 | 115800 | 3116795585 | 2180 | 2180 | 2180 | 2180 | 3385 |
| 424 | 20250428 | 115700 | 3109416285 | 2170 | 2180 | 2180 | 2170 | 7053 |
| 425 | 20250428 | 115600 | 3094099675 | 2180 | 2175 | 2180 | 2170 | 524 |
| 426 | 20250428 | 115500 | 3092957555 | 2180 | 2165 | 2180 | 2165 | 5515 |
| 427 | 20250428 | 115400 | 3080958640 | 2165 | 2165 | 2165 | 2165 | 9914 |
| 428 | 20250428 | 115300 | 3059494830 | 2165 | 2165 | 2165 | 2165 | 1876 |
| 429 | 20250428 | 115200 | 3055433290 | 2165 | 2170 | 2175 | 2165 | 2021 |
| 430 | 20250428 | 115100 | 3051045805 | 2170 | 2170 | 2170 | 2170 | 320 |
| 431 | 20250428 | 115000 | 3050351405 | 2170 | 2170 | 2170 | 2170 | 347 |
| 432 | 20250428 | 114900 | 3049598415 | 2170 | 2175 | 2175 | 2170 | 922 |
| 433 | 20250428 | 114800 | 3047593640 | 2175 | 2175 | 2175 | 2175 | 104 |
| 434 | 20250428 | 114700 | 3047367440 | 2175 | 2165 | 2175 | 2165 | 2521 |
| 435 | 20250428 | 114600 | 3041908480 | 2170 | 2170 | 2170 | 2170 | 713 |
| 436 | 20250428 | 114500 | 3040361270 | 2170 | 2165 | 2170 | 2160 | 2239 |
| 437 | 20250428 | 114400 | 3035513330 | 2165 | 2165 | 2165 | 2165 | 25 |
| 438 | 20250428 | 114300 | 3035459205 | 2165 | 2165 | 2165 | 2165 | 2520 |
| 439 | 20250428 | 114200 | 3030003405 | 2165 | 2165 | 2165 | 2165 | 1 |
| 440 | 20250428 | 114100 | 3030001240 | 2160 | 2160 | 2170 | 2160 | 753 |
| 441 | 20250428 | 114000 | 3028374380 | 2165 | 2170 | 2170 | 2165 | 95 |
| 442 | 20250428 | 113900 | 3028168265 | 2170 | 2170 | 2170 | 2170 | 30 |
| 443 | 20250428 | 113800 | 3028103165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 444 | 20250428 | 113700 | 3028103165 | 2170 | 2170 | 2170 | 2170 | 3 |
| 445 | 20250428 | 113600 | 3028096655 | 2160 | 2175 | 2175 | 2160 | 1754 |
| 446 | 20250428 | 113500 | 3024286430 | 2175 | 2170 | 2175 | 2160 | 3170 |
| 447 | 20250428 | 113400 | 3017405550 | 2165 | 2160 | 2165 | 2160 | 3942 |
| 448 | 20250428 | 113300 | 3008876120 | 2160 | 2160 | 2160 | 2160 | 2531 |
| 449 | 20250428 | 113200 | 3003409160 | 2160 | 2165 | 2165 | 2160 | 930 |
| 450 | 20250428 | 113100 | 3001396710 | 2165 | 2165 | 2165 | 2160 | 421 |
| 451 | 20250428 | 113000 | 3000485270 | 2160 | 2165 | 2165 | 2160 | 11 |
| 452 | 20250428 | 112900 | 3000461505 | 2155 | 2155 | 2155 | 2155 | 0 |
| 453 | 20250428 | 112800 | 3000461505 | 2155 | 2165 | 2165 | 2155 | 2574 |
| 454 | 20250428 | 112700 | 2994907355 | 2165 | 2160 | 2165 | 2160 | 1722 |
| 455 | 20250428 | 112600 | 2991182065 | 2160 | 2165 | 2165 | 2160 | 1017 |
| 456 | 20250428 | 112500 | 2988985245 | 2160 | 2160 | 2160 | 2160 | 10 |
| 457 | 20250428 | 112400 | 2988963645 | 2160 | 2160 | 2160 | 2160 | 1832 |
| 458 | 20250428 | 112300 | 2985006525 | 2165 | 2155 | 2165 | 2155 | 1086 |
| 459 | 20250428 | 112200 | 2982660705 | 2155 | 2162 | 2162 | 2155 | 5510 |
| 460 | 20250428 | 112100 | 2970765490 | 2165 | 2160 | 2170 | 2160 | 2717 |
| 461 | 20250428 | 112000 | 2964889925 | 2160 | 2160 | 2160 | 2157 | 503 |
| 462 | 20250428 | 111900 | 2963804627 | 2155 | 2160 | 2160 | 2155 | 13 |
| 463 | 20250428 | 111800 | 2963776562 | 2160 | 2160 | 2160 | 2160 | 2 |
| 464 | 20250428 | 111700 | 2963772242 | 2160 | 2160 | 2160 | 2150 | 8503 |
| 465 | 20250428 | 111600 | 2945455622 | 2160 | 2160 | 2160 | 2160 | 2844 |
| 466 | 20250428 | 111500 | 2939312582 | 2160 | 2160 | 2160 | 2160 | 7642 |
| 467 | 20250428 | 111400 | 2922805862 | 2160 | 2165 | 2165 | 2160 | 4019 |
| 468 | 20250428 | 111300 | 2914111227 | 2170 | 2165 | 2170 | 2165 | 1200 |
| 469 | 20250428 | 111200 | 2911512227 | 2170 | 2170 | 2170 | 2170 | 1605 |
| 470 | 20250428 | 111100 | 2908029377 | 2170 | 2170 | 2170 | 2170 | 5 |
| 471 | 20250428 | 111000 | 2908018527 | 2170 | 2170 | 2170 | 2170 | 105 |
| 472 | 20250428 | 110900 | 2907790677 | 2170 | 2170 | 2170 | 2170 | 971 |
| 473 | 20250428 | 110800 | 2905683607 | 2170 | 2170 | 2170 | 2170 | 0 |
| 474 | 20250428 | 110700 | 2905683607 | 2170 | 2170 | 2170 | 2170 | 1463 |
| 475 | 20250428 | 110600 | 2902508897 | 2170 | 2175 | 2175 | 2170 | 1224 |
| 476 | 20250428 | 110500 | 2899852587 | 2170 | 2172 | 2175 | 2170 | 2986 |
| 477 | 20250428 | 110400 | 2893369913 | 2175 | 2175 | 2175 | 2175 | 601 |
| 478 | 20250428 | 110300 | 2892062738 | 2175 | 2175 | 2175 | 2172 | 4721 |
| 479 | 20250428 | 110200 | 2881794638 | 2175 | 2170 | 2175 | 2170 | 345 |
| 480 | 20250428 | 110100 | 2881045783 | 2175 | 2170 | 2175 | 2170 | 568 |
| 481 | 20250428 | 110000 | 2879812968 | 2175 | 2170 | 2175 | 2170 | 7129 |
| 482 | 20250428 | 105900 | 2864326608 | 2170 | 2175 | 2175 | 2170 | 20443 |
| 483 | 20250428 | 105800 | 2819864523 | 2175 | 2170 | 2180 | 2170 | 4317 |
| 484 | 20250428 | 105700 | 2810474048 | 2175 | 2175 | 2180 | 2175 | 6707 |
| 485 | 20250428 | 105600 | 2795881798 | 2175 | 2175 | 2185 | 2170 | 4554 |
| 486 | 20250428 | 105500 | 2785974658 | 2185 | 2155 | 2185 | 2155 | 9351 |
| 487 | 20250428 | 105400 | 2765664453 | 2155 | 2150 | 2155 | 2150 | 2722 |
| 488 | 20250428 | 105300 | 2759802528 | 2155 | 2150 | 2155 | 2150 | 202 |
| 489 | 20250428 | 105200 | 2759368198 | 2150 | 2160 | 2160 | 2150 | 626 |
| 490 | 20250428 | 105100 | 2758018408 | 2155 | 2150 | 2160 | 2150 | 3115 |
| 491 | 20250428 | 105000 | 2751305088 | 2150 | 2155 | 2155 | 2150 | 1745 |
| 492 | 20250428 | 104900 | 2747547128 | 2150 | 2155 | 2160 | 2150 | 15208 |
| 493 | 20250428 | 104800 | 2714795348 | 2160 | 2155 | 2160 | 2155 | 3705 |
| 494 | 20250428 | 104700 | 2706811063 | 2160 | 2155 | 2160 | 2155 | 108 |
| 495 | 20250428 | 104600 | 2706577823 | 2160 | 2160 | 2160 | 2155 | 288 |
| 496 | 20250428 | 104500 | 2705956243 | 2160 | 2160 | 2160 | 2160 | 71 |
| 497 | 20250428 | 104400 | 2705802883 | 2160 | 2160 | 2160 | 2160 | 773 |
| 498 | 20250428 | 104300 | 2704133203 | 2160 | 2165 | 2165 | 2160 | 2195 |
| 499 | 20250428 | 104200 | 2699390973 | 2165 | 2165 | 2165 | 2160 | 319 |
| 500 | 20250428 | 104100 | 2698701838 | 2170 | 2160 | 2170 | 2155 | 8307 |
| 501 | 20250428 | 104000 | 2680767088 | 2160 | 2170 | 2170 | 2160 | 39447 |
| 502 | 20250428 | 103900 | 2595467368 | 2170 | 2170 | 2170 | 2170 | 4504 |
| 503 | 20250428 | 103800 | 2585693688 | 2170 | 2175 | 2175 | 2170 | 5042 |
| 504 | 20250428 | 103700 | 2574744348 | 2175 | 2180 | 2185 | 2175 | 10518 |
| 505 | 20250428 | 103600 | 2551850543 | 2180 | 2190 | 2190 | 2175 | 6466 |
| 506 | 20250428 | 103500 | 2537730638 | 2190 | 2185 | 2195 | 2185 | 34505 |
| 507 | 20250428 | 103400 | 2462086628 | 2190 | 2170 | 2195 | 2165 | 47018 |
| 508 | 20250428 | 103300 | 2359251118 | 2165 | 2170 | 2170 | 2165 | 10719 |
| 509 | 20250428 | 103200 | 2336029803 | 2175 | 2160 | 2175 | 2150 | 28626 |
| 510 | 20250428 | 103100 | 2273998248 | 2160 | 2145 | 2165 | 2145 | 6381 |
| 511 | 20250428 | 103000 | 2260232688 | 2150 | 2150 | 2155 | 2150 | 4552 |
| 512 | 20250428 | 102900 | 2250444233 | 2145 | 2145 | 2145 | 2145 | 1800 |
| 513 | 20250428 | 102800 | 2246583233 | 2150 | 2145 | 2150 | 2145 | 546 |
| 514 | 20250428 | 102700 | 2245412053 | 2140 | 2140 | 2145 | 2140 | 3907 |
| 515 | 20250428 | 102600 | 2237046128 | 2135 | 2140 | 2140 | 2135 | 1644 |
| 516 | 20250428 | 102500 | 2233532278 | 2140 | 2142 | 2145 | 2140 | 2332 |
| 517 | 20250428 | 102400 | 2228541098 | 2140 | 2145 | 2145 | 2140 | 3515 |
| 518 | 20250428 | 102300 | 2221004643 | 2140 | 2140 | 2150 | 2140 | 3025 |
| 519 | 20250428 | 102200 | 2214519468 | 2140 | 2150 | 2150 | 2140 | 395 |
| 520 | 20250428 | 102100 | 2213674148 | 2140 | 2150 | 2150 | 2140 | 1148 |
| 521 | 20250428 | 102000 | 2211212448 | 2150 | 2140 | 2150 | 2140 | 1404 |
| 522 | 20250428 | 101900 | 2208198653 | 2140 | 2150 | 2150 | 2135 | 10141 |
| 523 | 20250428 | 101800 | 2186458683 | 2145 | 2145 | 2150 | 2145 | 3023 |
| 524 | 20250428 | 101700 | 2179972848 | 2145 | 2155 | 2157 | 2145 | 6236 |
| 525 | 20250428 | 101600 | 2166579457 | 2155 | 2155 | 2155 | 2150 | 2792 |
| 526 | 20250428 | 101500 | 2160564197 | 2155 | 2155 | 2165 | 2150 | 8348 |
| 527 | 20250428 | 101400 | 2142553802 | 2160 | 2160 | 2165 | 2150 | 3689 |
| 528 | 20250428 | 101300 | 2134586942 | 2160 | 2160 | 2165 | 2140 | 19209 |
| 529 | 20250428 | 101200 | 2093157452 | 2160 | 2155 | 2165 | 2150 | 12500 |
| 530 | 20250428 | 101100 | 2066207492 | 2155 | 2135 | 2155 | 2135 | 14470 |
| 531 | 20250428 | 101000 | 2035125107 | 2140 | 2130 | 2145 | 2120 | 13803 |
| 532 | 20250428 | 100900 | 2005607972 | 2130 | 2130 | 2135 | 2120 | 14883 |
| 533 | 20250428 | 100800 | 1973971957 | 2130 | 2130 | 2135 | 2130 | 1805 |
| 534 | 20250428 | 100700 | 1970126932 | 2135 | 2135 | 2135 | 2130 | 9707 |
| 535 | 20250428 | 100600 | 1949429937 | 2135 | 2130 | 2135 | 2130 | 2417 |
| 536 | 20250428 | 100500 | 1944273497 | 2130 | 2135 | 2135 | 2130 | 2421 |
| 537 | 20250428 | 100400 | 1939116672 | 2135 | 2135 | 2135 | 2130 | 1061 |
| 538 | 20250428 | 100300 | 1936851482 | 2135 | 2125 | 2135 | 2125 | 1912 |
| 539 | 20250428 | 100200 | 1932780717 | 2130 | 2140 | 2140 | 2130 | 26572 |
| 540 | 20250428 | 100100 | 1876164392 | 2140 | 2140 | 2140 | 2140 | 463 |
| 541 | 20250428 | 100000 | 1875173572 | 2135 | 2135 | 2135 | 2130 | 3028 |
| 542 | 20250428 | 095900 | 1868708832 | 2135 | 2140 | 2140 | 2135 | 2245 |
| 543 | 20250428 | 095800 | 1863915297 | 2140 | 2130 | 2140 | 2130 | 5245 |
| 544 | 20250428 | 095700 | 1852705602 | 2130 | 2125 | 2130 | 2125 | 2548 |
| 545 | 20250428 | 095600 | 1847278977 | 2125 | 2130 | 2130 | 2125 | 1446 |
| 546 | 20250428 | 095500 | 1844205867 | 2125 | 2135 | 2135 | 2120 | 6471 |
| 547 | 20250428 | 095400 | 1830448457 | 2125 | 2125 | 2135 | 2125 | 6837 |
| 548 | 20250428 | 095300 | 1815918832 | 2125 | 2125 | 2130 | 2120 | 2780 |
| 549 | 20250428 | 095200 | 1810008487 | 2125 | 2135 | 2135 | 2125 | 2033 |
| 550 | 20250428 | 095100 | 1805685107 | 2135 | 2130 | 2140 | 2125 | 12340 |
| 551 | 20250428 | 095000 | 1779351217 | 2130 | 2130 | 2130 | 2125 | 4195 |
| 552 | 20250428 | 094900 | 1770423502 | 2130 | 2120 | 2130 | 2120 | 6858 |
| 553 | 20250428 | 094800 | 1755881477 | 2120 | 2130 | 2130 | 2120 | 862 |
| 554 | 20250428 | 094700 | 1754049727 | 2125 | 2130 | 2130 | 2125 | 3659 |
| 555 | 20250428 | 094600 | 1746274252 | 2125 | 2130 | 2130 | 2125 | 3349 |
| 556 | 20250428 | 094500 | 1739154722 | 2130 | 2130 | 2130 | 2130 | 2736 |
| 557 | 20250428 | 094400 | 1733327042 | 2130 | 2130 | 2130 | 2125 | 4993 |
| 558 | 20250428 | 094300 | 1722710357 | 2135 | 2130 | 2135 | 2130 | 2302 |
| 559 | 20250428 | 094200 | 1717799342 | 2130 | 2135 | 2135 | 2125 | 5514 |
| 560 | 20250428 | 094100 | 1706050017 | 2140 | 2130 | 2140 | 2130 | 9591 |
| 561 | 20250428 | 094000 | 1685616997 | 2130 | 2135 | 2135 | 2125 | 16059 |
| 562 | 20250428 | 093900 | 1651421382 | 2130 | 2130 | 2140 | 2130 | 4022 |
| 563 | 20250428 | 093800 | 1642849717 | 2140 | 2130 | 2145 | 2130 | 7618 |
| 564 | 20250428 | 093700 | 1626572102 | 2130 | 2135 | 2140 | 2125 | 6559 |
| 565 | 20250428 | 093600 | 1612584912 | 2135 | 2130 | 2135 | 2120 | 11151 |
| 566 | 20250428 | 093500 | 1588879437 | 2130 | 2140 | 2140 | 2130 | 6646 |
| 567 | 20250428 | 093400 | 1574691447 | 2140 | 2130 | 2140 | 2130 | 6004 |
| 568 | 20250428 | 093300 | 1561889807 | 2130 | 2135 | 2140 | 2120 | 19682 |
| 569 | 20250428 | 093200 | 1520070527 | 2135 | 2135 | 2140 | 2125 | 13265 |
| 570 | 20250428 | 093100 | 1491850102 | 2135 | 2135 | 2140 | 2130 | 5256 |
| 571 | 20250428 | 093000 | 1480652342 | 2135 | 2135 | 2145 | 2125 | 12815 |
| 572 | 20250428 | 092900 | 1453295037 | 2130 | 2140 | 2140 | 2130 | 20673 |
| 573 | 20250428 | 092800 | 1409248637 | 2140 | 2135 | 2150 | 2135 | 19406 |
| 574 | 20250428 | 092700 | 1367710162 | 2130 | 2125 | 2135 | 2125 | 8970 |
| 575 | 20250428 | 092600 | 1348624032 | 2125 | 2140 | 2140 | 2120 | 17871 |
| 576 | 20250428 | 092500 | 1310625242 | 2140 | 2120 | 2140 | 2115 | 12414 |
| 577 | 20250428 | 092400 | 1284210312 | 2125 | 2130 | 2140 | 2120 | 15541 |
| 578 | 20250428 | 092300 | 1251207892 | 2130 | 2135 | 2140 | 2120 | 8015 |
| 579 | 20250428 | 092200 | 1234140512 | 2130 | 2135 | 2140 | 2125 | 17608 |
| 580 | 20250428 | 092100 | 1196536567 | 2135 | 2145 | 2150 | 2130 | 7485 |
| 581 | 20250428 | 092000 | 1180527527 | 2140 | 2130 | 2145 | 2125 | 29538 |
| 582 | 20250428 | 091900 | 1117481812 | 2140 | 2135 | 2140 | 2125 | 19326 |
| 583 | 20250428 | 091800 | 1076259472 | 2135 | 2140 | 2150 | 2120 | 27789 |
| 584 | 20250428 | 091700 | 1017154962 | 2135 | 2135 | 2145 | 2120 | 40625 |
| 585 | 20250428 | 091600 | 930586492 | 2135 | 2150 | 2150 | 2135 | 30009 |
| 586 | 20250428 | 091500 | 866326177 | 2150 | 2145 | 2160 | 2140 | 25790 |
| 587 | 20250428 | 091400 | 810930477 | 2135 | 2165 | 2165 | 2135 | 74873 |
| 588 | 20250428 | 091300 | 649700837 | 2165 | 2180 | 2180 | 2165 | 14236 |
| 589 | 20250428 | 091200 | 618801497 | 2180 | 2180 | 2185 | 2170 | 11409 |
| 590 | 20250428 | 091100 | 593963497 | 2180 | 2165 | 2185 | 2165 | 7800 |
| 591 | 20250428 | 091000 | 576990472 | 2170 | 2175 | 2175 | 2170 | 5998 |
| 592 | 20250428 | 090900 | 563964852 | 2175 | 2175 | 2175 | 2170 | 2327 |
| 593 | 20250428 | 090800 | 558905417 | 2175 | 2165 | 2175 | 2165 | 15465 |
| 594 | 20250428 | 090700 | 525355462 | 2165 | 2170 | 2170 | 2165 | 12069 |
| 595 | 20250428 | 090600 | 499193612 | 2175 | 2175 | 2175 | 2170 | 6304 |
| 596 | 20250428 | 090500 | 485489240 | 2170 | 2165 | 2175 | 2160 | 5997 |
| 597 | 20250428 | 090400 | 472482255 | 2165 | 2155 | 2165 | 2155 | 13770 |
| 598 | 20250428 | 090300 | 442746345 | 2160 | 2160 | 2165 | 2150 | 30442 |
| 599 | 20250428 | 090200 | 377108675 | 2160 | 2160 | 2180 | 2155 | 30196 |
| 600 | 20250428 | 090100 | 311643020 | 2160 | 2165 | 2170 | 2150 | 54333 |
| 601 | 20250428 | 090000 | 194594280 | 2170 | 2190 | 2200 | 2150 | 86402 |