30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 42960 |
| 3 | 20250429 | 185800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250429 | 185700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250429 | 185600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250429 | 185500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250429 | 185400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250429 | 185300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250429 | 185200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250429 | 185100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250429 | 185000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250429 | 184900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250429 | 184800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250429 | 184700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250429 | 184600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250429 | 184500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250429 | 184400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250429 | 184300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250429 | 184200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250429 | 184100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250429 | 184000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250429 | 183900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250429 | 183800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250429 | 183700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250429 | 183600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250429 | 183500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250429 | 183400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250429 | 183300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250429 | 183200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250429 | 183100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250429 | 183000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250429 | 182900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 42960 |
| 33 | 20250429 | 182800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250429 | 182700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250429 | 182600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250429 | 182500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250429 | 182400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250429 | 182300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250429 | 182200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250429 | 182100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250429 | 182000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250429 | 181900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250429 | 181800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250429 | 181700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250429 | 181600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250429 | 181500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250429 | 181400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250429 | 181300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250429 | 181200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250429 | 181100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250429 | 181000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250429 | 180900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250429 | 180800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250429 | 180700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250429 | 180600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250429 | 180500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250429 | 180400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250429 | 180300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250429 | 180200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250429 | 180100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250429 | 180000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250429 | 175900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 42960 |
| 63 | 20250429 | 175800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250429 | 175700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250429 | 175600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250429 | 175500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250429 | 175400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250429 | 175300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250429 | 175200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250429 | 175100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250429 | 175000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250429 | 174900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250429 | 174800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250429 | 174700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250429 | 174600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250429 | 174500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250429 | 174400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250429 | 174300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250429 | 174200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250429 | 174100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250429 | 174000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250429 | 173900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250429 | 173800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250429 | 173700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250429 | 173600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250429 | 173500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250429 | 173400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250429 | 173300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250429 | 173200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250429 | 173100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250429 | 173000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250429 | 172900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 42960 |
| 93 | 20250429 | 172800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250429 | 172700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250429 | 172600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250429 | 172500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250429 | 172400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250429 | 172300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250429 | 172200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250429 | 172100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250429 | 172000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250429 | 171900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250429 | 171800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250429 | 171700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250429 | 171600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250429 | 171500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250429 | 171400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250429 | 171300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250429 | 171200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250429 | 171100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250429 | 171000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250429 | 170900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250429 | 170800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250429 | 170700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250429 | 170600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250429 | 170500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250429 | 170400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250429 | 170300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250429 | 170200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250429 | 170100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250429 | 170000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250429 | 165900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 42960 |
| 123 | 20250429 | 165800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250429 | 165700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250429 | 165600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250429 | 165500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250429 | 165400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250429 | 165300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250429 | 165200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250429 | 165100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250429 | 165000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250429 | 164900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250429 | 164800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250429 | 164700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250429 | 164600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250429 | 164500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250429 | 164400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250429 | 164300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250429 | 164200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250429 | 164100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250429 | 164000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250429 | 163900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250429 | 163800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250429 | 163700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250429 | 163600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250429 | 163500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250429 | 163400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250429 | 163300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250429 | 163200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250429 | 163100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250429 | 163000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250429 | 162900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 42960 |
| 153 | 20250429 | 162800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250429 | 162700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250429 | 162600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250429 | 162500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250429 | 162400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250429 | 162300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250429 | 162200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250429 | 162100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250429 | 162000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250429 | 161900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250429 | 161800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250429 | 161700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250429 | 161600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250429 | 161500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250429 | 161400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250429 | 161300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250429 | 161200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250429 | 161100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250429 | 161000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250429 | 160900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250429 | 160800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250429 | 160700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250429 | 160600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250429 | 160500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250429 | 160400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250429 | 160300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250429 | 160200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250429 | 160100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250429 | 160000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250429 | 155900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 42960 |
| 183 | 20250429 | 155800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250429 | 155700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250429 | 155600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250429 | 155500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250429 | 155400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250429 | 155300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250429 | 155200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250429 | 155100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250429 | 155000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250429 | 154900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250429 | 154800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250429 | 154700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250429 | 154600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250429 | 154500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250429 | 154400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250429 | 154300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250429 | 154200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250429 | 154100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250429 | 154000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250429 | 153900 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250429 | 153800 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250429 | 153700 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250429 | 153600 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250429 | 153500 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250429 | 153400 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250429 | 153300 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250429 | 153200 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20250429 | 153100 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250429 | 153000 | 5973532826 | 2155 | 2155 | 2155 | 2155 | 42960 |
| 212 | 20250429 | 152900 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 213 | 20250429 | 152800 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20250429 | 152700 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20250429 | 152600 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20250429 | 152500 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20250429 | 152400 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20250429 | 152300 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20250429 | 152200 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20250429 | 152100 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20250429 | 152000 | 5880954026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20250429 | 151900 | 5880954026 | 2155 | 2150 | 2155 | 2150 | 3347 |
| 223 | 20250429 | 151800 | 5873745021 | 2155 | 2145 | 2155 | 2145 | 25594 |
| 224 | 20250429 | 151700 | 5818726696 | 2145 | 2150 | 2150 | 2140 | 2571 |
| 225 | 20250429 | 151600 | 5813210546 | 2145 | 2140 | 2150 | 2140 | 9645 |
| 226 | 20250429 | 151500 | 5792537811 | 2140 | 2150 | 2150 | 2135 | 35907 |
| 227 | 20250429 | 151400 | 5715748456 | 2150 | 2145 | 2150 | 2142 | 8228 |
| 228 | 20250429 | 151300 | 5698106161 | 2147 | 2145 | 2147 | 2145 | 6452 |
| 229 | 20250429 | 151200 | 5684266265 | 2147 | 2145 | 2150 | 2145 | 1304 |
| 230 | 20250429 | 151100 | 5681467966 | 2145 | 2145 | 2150 | 2145 | 12918 |
| 231 | 20250429 | 151000 | 5653756831 | 2150 | 2145 | 2150 | 2145 | 16787 |
| 232 | 20250429 | 150900 | 5617736706 | 2145 | 2145 | 2145 | 2140 | 13718 |
| 233 | 20250429 | 150800 | 5588346221 | 2145 | 2145 | 2145 | 2140 | 11571 |
| 234 | 20250429 | 150700 | 5563530016 | 2150 | 2155 | 2155 | 2150 | 1518 |
| 235 | 20250429 | 150600 | 5560265331 | 2155 | 2150 | 2155 | 2145 | 7419 |
| 236 | 20250429 | 150500 | 5544310601 | 2150 | 2150 | 2150 | 2150 | 2691 |
| 237 | 20250429 | 150400 | 5538524951 | 2150 | 2150 | 2150 | 2150 | 4305 |
| 238 | 20250429 | 150300 | 5529269201 | 2150 | 2155 | 2155 | 2150 | 10205 |
| 239 | 20250429 | 150200 | 5507302026 | 2155 | 2140 | 2155 | 2140 | 36498 |
| 240 | 20250429 | 150100 | 5429002706 | 2140 | 2145 | 2145 | 2140 | 8683 |
| 241 | 20250429 | 150000 | 5410418701 | 2145 | 2140 | 2145 | 2140 | 2824 |
| 242 | 20250429 | 145900 | 5404368961 | 2140 | 2145 | 2145 | 2140 | 8034 |
| 243 | 20250429 | 145800 | 5387146879 | 2150 | 2145 | 2150 | 2145 | 5605 |
| 244 | 20250429 | 145700 | 5375118654 | 2145 | 2145 | 2150 | 2145 | 798 |
| 245 | 20250429 | 145600 | 5373406380 | 2145 | 2147 | 2147 | 2145 | 5 |
| 246 | 20250429 | 145500 | 5373395653 | 2145 | 2145 | 2150 | 2145 | 1281 |
| 247 | 20250429 | 145400 | 5370642908 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 248 | 20250429 | 145300 | 5366342908 | 2155 | 2145 | 2155 | 2145 | 2738 |
| 249 | 20250429 | 145200 | 5360465163 | 2145 | 2150 | 2150 | 2145 | 6046 |
| 250 | 20250429 | 145100 | 5347492423 | 2150 | 2150 | 2150 | 2145 | 3909 |
| 251 | 20250429 | 145000 | 5339094198 | 2150 | 2147 | 2152 | 2145 | 6722 |
| 252 | 20250429 | 144900 | 5324647788 | 2145 | 2145 | 2145 | 2145 | 862 |
| 253 | 20250429 | 144800 | 5322798798 | 2145 | 2145 | 2145 | 2145 | 4669 |
| 254 | 20250429 | 144700 | 5312783793 | 2145 | 2150 | 2150 | 2145 | 81 |
| 255 | 20250429 | 144600 | 5312609793 | 2145 | 2145 | 2145 | 2145 | 476 |
| 256 | 20250429 | 144500 | 5311588773 | 2150 | 2150 | 2150 | 2150 | 1634 |
| 257 | 20250429 | 144400 | 5308075673 | 2150 | 2150 | 2150 | 2150 | 4118 |
| 258 | 20250429 | 144300 | 5299221973 | 2150 | 2150 | 2150 | 2150 | 1239 |
| 259 | 20250429 | 144200 | 5296558123 | 2150 | 2150 | 2150 | 2145 | 1903 |
| 260 | 20250429 | 144100 | 5292466678 | 2145 | 2150 | 2155 | 2145 | 1472 |
| 261 | 20250429 | 144000 | 5289307238 | 2150 | 2150 | 2150 | 2145 | 3587 |
| 262 | 20250429 | 143900 | 5281608763 | 2150 | 2155 | 2155 | 2150 | 431 |
| 263 | 20250429 | 143800 | 5280682008 | 2150 | 2150 | 2150 | 2150 | 460 |
| 264 | 20250429 | 143700 | 5279693008 | 2155 | 2150 | 2155 | 2150 | 1153 |
| 265 | 20250429 | 143600 | 5277213908 | 2150 | 2150 | 2155 | 2150 | 176 |
| 266 | 20250429 | 143500 | 5276835153 | 2150 | 2160 | 2160 | 2150 | 5233 |
| 267 | 20250429 | 143400 | 5265583618 | 2160 | 2157 | 2160 | 2155 | 1146 |
| 268 | 20250429 | 143300 | 5263113843 | 2160 | 2160 | 2160 | 2160 | 804 |
| 269 | 20250429 | 143200 | 5261377203 | 2160 | 2155 | 2160 | 2155 | 5277 |
| 270 | 20250429 | 143100 | 5249985218 | 2155 | 2155 | 2155 | 2155 | 6 |
| 271 | 20250429 | 143000 | 5249972288 | 2150 | 2155 | 2155 | 2150 | 2477 |
| 272 | 20250429 | 142900 | 5244637388 | 2155 | 2165 | 2165 | 2155 | 297 |
| 273 | 20250429 | 142800 | 5243995743 | 2160 | 2160 | 2160 | 2155 | 3735 |
| 274 | 20250429 | 142700 | 5235928148 | 2160 | 2162 | 2162 | 2160 | 205 |
| 275 | 20250429 | 142600 | 5235484948 | 2160 | 2160 | 2160 | 2160 | 1200 |
| 276 | 20250429 | 142500 | 5232892948 | 2165 | 2160 | 2165 | 2157 | 14207 |
| 277 | 20250429 | 142400 | 5202199613 | 2155 | 2155 | 2155 | 2155 | 8051 |
| 278 | 20250429 | 142300 | 5184849708 | 2155 | 2155 | 2155 | 2155 | 30 |
| 279 | 20250429 | 142200 | 5184785058 | 2160 | 2160 | 2160 | 2160 | 5 |
| 280 | 20250429 | 142100 | 5184774258 | 2155 | 2150 | 2155 | 2150 | 566 |
| 281 | 20250429 | 142000 | 5183555278 | 2160 | 2155 | 2160 | 2155 | 1819 |
| 282 | 20250429 | 141900 | 5179635258 | 2155 | 2160 | 2160 | 2155 | 23 |
| 283 | 20250429 | 141800 | 5179585688 | 2155 | 2155 | 2160 | 2152 | 2397 |
| 284 | 20250429 | 141700 | 5174421048 | 2160 | 2160 | 2160 | 2155 | 241 |
| 285 | 20250429 | 141600 | 5173900553 | 2160 | 2152 | 2160 | 2152 | 345 |
| 286 | 20250429 | 141500 | 5173157486 | 2155 | 2155 | 2155 | 2150 | 103 |
| 287 | 20250429 | 141400 | 5172935966 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20250429 | 141300 | 5172935966 | 2160 | 2145 | 2160 | 2145 | 694 |
| 289 | 20250429 | 141200 | 5171443311 | 2155 | 2155 | 2160 | 2150 | 1910 |
| 290 | 20250429 | 141100 | 5167327241 | 2150 | 2145 | 2150 | 2140 | 9240 |
| 291 | 20250429 | 141000 | 5147475731 | 2145 | 2145 | 2150 | 2145 | 380 |
| 292 | 20250429 | 140900 | 5146660621 | 2150 | 2145 | 2150 | 2140 | 4456 |
| 293 | 20250429 | 140800 | 5137110471 | 2145 | 2145 | 2150 | 2145 | 1042 |
| 294 | 20250429 | 140700 | 5134875371 | 2145 | 2145 | 2145 | 2145 | 998 |
| 295 | 20250429 | 140600 | 5132734661 | 2150 | 2150 | 2150 | 2145 | 1383 |
| 296 | 20250429 | 140500 | 5129766211 | 2150 | 2150 | 2150 | 2145 | 568 |
| 297 | 20250429 | 140400 | 5128547666 | 2150 | 2145 | 2155 | 2140 | 13812 |
| 298 | 20250429 | 140300 | 5098955626 | 2150 | 2150 | 2150 | 2145 | 1450 |
| 299 | 20250429 | 140200 | 5095843141 | 2150 | 2145 | 2150 | 2145 | 6329 |
| 300 | 20250429 | 140100 | 5082265216 | 2150 | 2150 | 2150 | 2145 | 3425 |
| 301 | 20250429 | 140000 | 5074917661 | 2155 | 2155 | 2155 | 2150 | 3161 |
| 302 | 20250429 | 135900 | 5068121496 | 2150 | 2160 | 2160 | 2150 | 2610 |
| 303 | 20250429 | 135800 | 5062505951 | 2155 | 2160 | 2160 | 2155 | 413 |
| 304 | 20250429 | 135700 | 5061615376 | 2155 | 2157 | 2160 | 2155 | 1022 |
| 305 | 20250429 | 135600 | 5059412941 | 2157 | 2155 | 2157 | 2155 | 1290 |
| 306 | 20250429 | 135500 | 5056632981 | 2155 | 2155 | 2155 | 2155 | 1030 |
| 307 | 20250429 | 135400 | 5054413331 | 2155 | 2155 | 2155 | 2155 | 1531 |
| 308 | 20250429 | 135300 | 5051114026 | 2160 | 2160 | 2160 | 2160 | 2016 |
| 309 | 20250429 | 135200 | 5046759466 | 2160 | 2155 | 2160 | 2155 | 1293 |
| 310 | 20250429 | 135100 | 5043968036 | 2155 | 2160 | 2160 | 2155 | 703 |
| 311 | 20250429 | 135000 | 5042453061 | 2160 | 2155 | 2160 | 2155 | 5355 |
| 312 | 20250429 | 134900 | 5030911161 | 2165 | 2160 | 2165 | 2160 | 3202 |
| 313 | 20250429 | 134800 | 5023994836 | 2160 | 2150 | 2160 | 2150 | 7802 |
| 314 | 20250429 | 134700 | 5007205781 | 2150 | 2155 | 2155 | 2145 | 1317 |
| 315 | 20250429 | 134600 | 5004380166 | 2155 | 2155 | 2155 | 2150 | 2225 |
| 316 | 20250429 | 134500 | 4999596406 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20250429 | 134400 | 4999596406 | 2155 | 2155 | 2155 | 2155 | 80 |
| 318 | 20250429 | 134300 | 4999424006 | 2155 | 2155 | 2155 | 2150 | 392 |
| 319 | 20250429 | 134200 | 4998580491 | 2160 | 2155 | 2160 | 2150 | 1577 |
| 320 | 20250429 | 134100 | 4995185336 | 2155 | 2155 | 2160 | 2155 | 764 |
| 321 | 20250429 | 134000 | 4993538791 | 2155 | 2155 | 2155 | 2155 | 948 |
| 322 | 20250429 | 133900 | 4991495851 | 2155 | 2155 | 2160 | 2155 | 106 |
| 323 | 20250429 | 133800 | 4991266921 | 2160 | 2160 | 2160 | 2160 | 1 |
| 324 | 20250429 | 133700 | 4991264761 | 2160 | 2160 | 2160 | 2160 | 11 |
| 325 | 20250429 | 133600 | 4991241001 | 2160 | 2155 | 2160 | 2155 | 540 |
| 326 | 20250429 | 133500 | 4990076131 | 2160 | 2162 | 2162 | 2160 | 1258 |
| 327 | 20250429 | 133400 | 4987358811 | 2165 | 2160 | 2165 | 2160 | 88 |
| 328 | 20250429 | 133300 | 4987168526 | 2160 | 2165 | 2165 | 2160 | 836 |
| 329 | 20250429 | 133200 | 4985358786 | 2165 | 2150 | 2165 | 2150 | 7973 |
| 330 | 20250429 | 133100 | 4968162826 | 2155 | 2160 | 2160 | 2145 | 26322 |
| 331 | 20250429 | 133000 | 4911518931 | 2160 | 2155 | 2160 | 2155 | 67 |
| 332 | 20250429 | 132900 | 4911374441 | 2155 | 2160 | 2160 | 2155 | 48 |
| 333 | 20250429 | 132800 | 4911270991 | 2160 | 2150 | 2160 | 2150 | 2395 |
| 334 | 20250429 | 132700 | 4906114011 | 2150 | 2150 | 2160 | 2150 | 2908 |
| 335 | 20250429 | 132600 | 4899839176 | 2150 | 2150 | 2150 | 2145 | 6971 |
| 336 | 20250429 | 132500 | 4884872241 | 2150 | 2150 | 2150 | 2150 | 5588 |
| 337 | 20250429 | 132400 | 4872858041 | 2155 | 2150 | 2155 | 2150 | 1357 |
| 338 | 20250429 | 132300 | 4869937486 | 2150 | 2150 | 2150 | 2150 | 9408 |
| 339 | 20250429 | 132200 | 4849710286 | 2150 | 2155 | 2155 | 2150 | 2690 |
| 340 | 20250429 | 132100 | 4843926776 | 2155 | 2155 | 2155 | 2155 | 1 |
| 341 | 20250429 | 132000 | 4843924621 | 2155 | 2150 | 2155 | 2150 | 5002 |
| 342 | 20250429 | 131900 | 4833169421 | 2150 | 2155 | 2155 | 2150 | 4739 |
| 343 | 20250429 | 131800 | 4822974618 | 2155 | 2155 | 2155 | 2155 | 1309 |
| 344 | 20250429 | 131700 | 4820153723 | 2157 | 2155 | 2157 | 2155 | 681 |
| 345 | 20250429 | 131600 | 4818686126 | 2155 | 2155 | 2155 | 2155 | 301 |
| 346 | 20250429 | 131500 | 4818037471 | 2155 | 2160 | 2160 | 2155 | 2972 |
| 347 | 20250429 | 131400 | 4811618181 | 2160 | 2160 | 2160 | 2160 | 1809 |
| 348 | 20250429 | 131300 | 4807710741 | 2155 | 2155 | 2155 | 2155 | 609 |
| 349 | 20250429 | 131200 | 4806398346 | 2155 | 2155 | 2155 | 2155 | 5020 |
| 350 | 20250429 | 131100 | 4795580246 | 2160 | 2160 | 2160 | 2160 | 2118 |
| 351 | 20250429 | 131000 | 4791005366 | 2165 | 2160 | 2165 | 2160 | 1450 |
| 352 | 20250429 | 130900 | 4787870761 | 2160 | 2160 | 2160 | 2155 | 362 |
| 353 | 20250429 | 130800 | 4787089091 | 2160 | 2160 | 2165 | 2160 | 791 |
| 354 | 20250429 | 130700 | 4785380326 | 2160 | 2155 | 2160 | 2155 | 196 |
| 355 | 20250429 | 130600 | 4784957766 | 2155 | 2160 | 2160 | 2155 | 1227 |
| 356 | 20250429 | 130500 | 4782311031 | 2160 | 2155 | 2160 | 2155 | 190 |
| 357 | 20250429 | 130400 | 4781901336 | 2155 | 2160 | 2160 | 2155 | 2826 |
| 358 | 20250429 | 130300 | 4775806046 | 2165 | 2160 | 2165 | 2160 | 542 |
| 359 | 20250429 | 130200 | 4774632666 | 2160 | 2160 | 2160 | 2155 | 3151 |
| 360 | 20250429 | 130100 | 4767827616 | 2155 | 2155 | 2160 | 2155 | 863 |
| 361 | 20250429 | 130000 | 4765966931 | 2155 | 2160 | 2160 | 2150 | 2451 |
| 362 | 20250429 | 125900 | 4760686966 | 2155 | 2160 | 2160 | 2155 | 956 |
| 363 | 20250429 | 125800 | 4758626281 | 2165 | 2160 | 2165 | 2155 | 3 |
| 364 | 20250429 | 125700 | 4758619801 | 2165 | 2155 | 2165 | 2150 | 4443 |
| 365 | 20250429 | 125600 | 4749061371 | 2155 | 2155 | 2155 | 2155 | 1177 |
| 366 | 20250429 | 125500 | 4746524936 | 2160 | 2160 | 2165 | 2150 | 5802 |
| 367 | 20250429 | 125400 | 4734038041 | 2165 | 2160 | 2165 | 2160 | 759 |
| 368 | 20250429 | 125300 | 4732396986 | 2160 | 2160 | 2160 | 2160 | 52 |
| 369 | 20250429 | 125200 | 4732284666 | 2160 | 2160 | 2160 | 2155 | 9836 |
| 370 | 20250429 | 125100 | 4711078426 | 2160 | 2165 | 2165 | 2160 | 92 |
| 371 | 20250429 | 125000 | 4710879651 | 2165 | 2160 | 2165 | 2160 | 2061 |
| 372 | 20250429 | 124900 | 4706422886 | 2160 | 2155 | 2160 | 2155 | 956 |
| 373 | 20250429 | 124800 | 4704357936 | 2165 | 2165 | 2165 | 2165 | 175 |
| 374 | 20250429 | 124700 | 4703979061 | 2165 | 2160 | 2165 | 2155 | 1240 |
| 375 | 20250429 | 124600 | 4701301266 | 2160 | 2160 | 2160 | 2160 | 100 |
| 376 | 20250429 | 124500 | 4701085266 | 2160 | 2160 | 2165 | 2160 | 2223 |
| 377 | 20250429 | 124400 | 4696282131 | 2160 | 2170 | 2170 | 2160 | 33 |
| 378 | 20250429 | 124300 | 4696210676 | 2170 | 2160 | 2170 | 2160 | 5761 |
| 379 | 20250429 | 124200 | 4683746636 | 2165 | 2155 | 2165 | 2150 | 3478 |
| 380 | 20250429 | 124100 | 4676255856 | 2155 | 2150 | 2160 | 2150 | 318 |
| 381 | 20250429 | 124000 | 4675572056 | 2150 | 2160 | 2160 | 2150 | 601 |
| 382 | 20250429 | 123900 | 4674277766 | 2150 | 2150 | 2155 | 2150 | 2529 |
| 383 | 20250429 | 123800 | 4668839926 | 2155 | 2155 | 2155 | 2155 | 909 |
| 384 | 20250429 | 123700 | 4666881031 | 2155 | 2155 | 2155 | 2155 | 3318 |
| 385 | 20250429 | 123600 | 4659730741 | 2155 | 2155 | 2155 | 2155 | 1120 |
| 386 | 20250429 | 123500 | 4657317141 | 2155 | 2165 | 2165 | 2155 | 6212 |
| 387 | 20250429 | 123400 | 4643915001 | 2165 | 2160 | 2165 | 2160 | 676 |
| 388 | 20250429 | 123300 | 4642454836 | 2160 | 2160 | 2160 | 2155 | 1813 |
| 389 | 20250429 | 123200 | 4638540826 | 2160 | 2160 | 2160 | 2160 | 5 |
| 390 | 20250429 | 123100 | 4638530026 | 2160 | 2165 | 2165 | 2160 | 286 |
| 391 | 20250429 | 123000 | 4637912181 | 2155 | 2160 | 2165 | 2155 | 1634 |
| 392 | 20250429 | 122900 | 4634374816 | 2160 | 2155 | 2160 | 2150 | 4319 |
| 393 | 20250429 | 122800 | 4625072666 | 2155 | 2155 | 2155 | 2150 | 2124 |
| 394 | 20250429 | 122700 | 4620504936 | 2155 | 2155 | 2160 | 2155 | 4206 |
| 395 | 20250429 | 122600 | 4611441001 | 2165 | 2160 | 2165 | 2155 | 2524 |
| 396 | 20250429 | 122500 | 4605991656 | 2160 | 2160 | 2160 | 2160 | 1520 |
| 397 | 20250429 | 122400 | 4602708456 | 2160 | 2155 | 2160 | 2155 | 242 |
| 398 | 20250429 | 122300 | 4602186346 | 2155 | 2160 | 2160 | 2155 | 184 |
| 399 | 20250429 | 122200 | 4601789761 | 2155 | 2155 | 2160 | 2155 | 421 |
| 400 | 20250429 | 122100 | 4600882501 | 2160 | 2160 | 2165 | 2155 | 1032 |
| 401 | 20250429 | 122000 | 4598654201 | 2160 | 2160 | 2160 | 2160 | 1263 |
| 402 | 20250429 | 121900 | 4595926121 | 2165 | 2160 | 2165 | 2160 | 232 |
| 403 | 20250429 | 121800 | 4595424981 | 2160 | 2162 | 2162 | 2160 | 2531 |
| 404 | 20250429 | 121700 | 4589957981 | 2165 | 2165 | 2165 | 2165 | 0 |
| 405 | 20250429 | 121600 | 4589957981 | 2165 | 2165 | 2165 | 2160 | 2724 |
| 406 | 20250429 | 121500 | 4584074111 | 2165 | 2165 | 2165 | 2165 | 1049 |
| 407 | 20250429 | 121400 | 4581803026 | 2170 | 2160 | 2170 | 2160 | 701 |
| 408 | 20250429 | 121300 | 4580283441 | 2165 | 2165 | 2165 | 2160 | 173 |
| 409 | 20250429 | 121200 | 4579909056 | 2165 | 2165 | 2165 | 2165 | 0 |
| 410 | 20250429 | 121100 | 4579909056 | 2165 | 2165 | 2165 | 2160 | 2534 |
| 411 | 20250429 | 121000 | 4574424196 | 2165 | 2170 | 2170 | 2165 | 1102 |
| 412 | 20250429 | 120900 | 4572038106 | 2170 | 2170 | 2170 | 2165 | 1014 |
| 413 | 20250429 | 120800 | 4569839796 | 2170 | 2165 | 2170 | 2165 | 1397 |
| 414 | 20250429 | 120700 | 4566815256 | 2170 | 2165 | 2170 | 2165 | 149 |
| 415 | 20250429 | 120600 | 4566492166 | 2160 | 2162 | 2170 | 2160 | 2666 |
| 416 | 20250429 | 120500 | 4560717000 | 2162 | 2162 | 2162 | 2162 | 210 |
| 417 | 20250429 | 120400 | 4560262980 | 2162 | 2167 | 2167 | 2160 | 5761 |
| 418 | 20250429 | 120300 | 4547792377 | 2165 | 2165 | 2165 | 2165 | 207 |
| 419 | 20250429 | 120200 | 4547344222 | 2170 | 2170 | 2170 | 2165 | 1779 |
| 420 | 20250429 | 120100 | 4543488659 | 2172 | 2170 | 2172 | 2170 | 18 |
| 421 | 20250429 | 120000 | 4543449577 | 2175 | 2170 | 2175 | 2170 | 1710 |
| 422 | 20250429 | 115900 | 4539738597 | 2170 | 2170 | 2170 | 2165 | 3348 |
| 423 | 20250429 | 115800 | 4532473872 | 2167 | 2170 | 2170 | 2167 | 51 |
| 424 | 20250429 | 115700 | 4532363322 | 2170 | 2165 | 2170 | 2165 | 1493 |
| 425 | 20250429 | 115600 | 4529123697 | 2170 | 2170 | 2170 | 2165 | 964 |
| 426 | 20250429 | 115500 | 4527033002 | 2170 | 2170 | 2175 | 2165 | 11243 |
| 427 | 20250429 | 115400 | 4502644682 | 2170 | 2165 | 2170 | 2165 | 537 |
| 428 | 20250429 | 115300 | 4501482072 | 2165 | 2175 | 2175 | 2160 | 744 |
| 429 | 20250429 | 115200 | 4499871742 | 2175 | 2170 | 2175 | 2165 | 10591 |
| 430 | 20250429 | 115100 | 4476866027 | 2170 | 2160 | 2170 | 2160 | 11999 |
| 431 | 20250429 | 115000 | 4450872117 | 2165 | 2165 | 2165 | 2165 | 0 |
| 432 | 20250429 | 114900 | 4450872117 | 2165 | 2155 | 2165 | 2150 | 810 |
| 433 | 20250429 | 114800 | 4449125387 | 2160 | 2160 | 2160 | 2150 | 4058 |
| 434 | 20250429 | 114700 | 4440374942 | 2155 | 2165 | 2165 | 2155 | 6044 |
| 435 | 20250429 | 114600 | 4427343267 | 2165 | 2160 | 2165 | 2160 | 1027 |
| 436 | 20250429 | 114500 | 4425124942 | 2160 | 2162 | 2162 | 2160 | 3219 |
| 437 | 20250429 | 114400 | 4418171168 | 2162 | 2165 | 2165 | 2162 | 459 |
| 438 | 20250429 | 114300 | 4417178333 | 2165 | 2162 | 2165 | 2162 | 355 |
| 439 | 20250429 | 114200 | 4416410748 | 2165 | 2157 | 2165 | 2157 | 6353 |
| 440 | 20250429 | 114100 | 4402685791 | 2157 | 2160 | 2160 | 2157 | 759 |
| 441 | 20250429 | 114000 | 4401048352 | 2160 | 2160 | 2160 | 2160 | 1607 |
| 442 | 20250429 | 113900 | 4397577232 | 2160 | 2155 | 2160 | 2155 | 463 |
| 443 | 20250429 | 113800 | 4396579422 | 2155 | 2165 | 2165 | 2155 | 98 |
| 444 | 20250429 | 113700 | 4396367937 | 2160 | 2155 | 2160 | 2155 | 1807 |
| 445 | 20250429 | 113600 | 4392466382 | 2155 | 2155 | 2160 | 2155 | 1992 |
| 446 | 20250429 | 113500 | 4388170527 | 2160 | 2155 | 2160 | 2155 | 137 |
| 447 | 20250429 | 113400 | 4387875142 | 2160 | 2160 | 2160 | 2160 | 3932 |
| 448 | 20250429 | 113300 | 4379382022 | 2160 | 2155 | 2160 | 2155 | 3887 |
| 449 | 20250429 | 113200 | 4370990787 | 2155 | 2155 | 2155 | 2155 | 560 |
| 450 | 20250429 | 113100 | 4369783987 | 2145 | 2150 | 2150 | 2145 | 3230 |
| 451 | 20250429 | 113000 | 4362839492 | 2145 | 2150 | 2150 | 2145 | 2561 |
| 452 | 20250429 | 112900 | 4357344937 | 2150 | 2145 | 2150 | 2145 | 5029 |
| 453 | 20250429 | 112800 | 4346532622 | 2145 | 2140 | 2145 | 2140 | 2761 |
| 454 | 20250429 | 112700 | 4340619807 | 2140 | 2145 | 2150 | 2140 | 2833 |
| 455 | 20250429 | 112600 | 4334555152 | 2145 | 2145 | 2145 | 2140 | 546 |
| 456 | 20250429 | 112500 | 4333383987 | 2145 | 2145 | 2145 | 2145 | 471 |
| 457 | 20250429 | 112400 | 4332373692 | 2150 | 2150 | 2150 | 2145 | 4512 |
| 458 | 20250429 | 112300 | 4322693407 | 2145 | 2140 | 2150 | 2140 | 10965 |
| 459 | 20250429 | 112200 | 4299225182 | 2140 | 2150 | 2150 | 2140 | 8949 |
| 460 | 20250429 | 112100 | 4280040442 | 2145 | 2150 | 2150 | 2145 | 4549 |
| 461 | 20250429 | 112000 | 4270279442 | 2145 | 2150 | 2150 | 2145 | 1342 |
| 462 | 20250429 | 111900 | 4267400842 | 2150 | 2150 | 2155 | 2145 | 5690 |
| 463 | 20250429 | 111800 | 4255172272 | 2155 | 2155 | 2155 | 2150 | 3823 |
| 464 | 20250429 | 111700 | 4246952642 | 2150 | 2155 | 2155 | 2150 | 911 |
| 465 | 20250429 | 111600 | 4244992142 | 2155 | 2155 | 2160 | 2155 | 1884 |
| 466 | 20250429 | 111500 | 4240927647 | 2160 | 2155 | 2160 | 2155 | 241 |
| 467 | 20250429 | 111400 | 4240407942 | 2160 | 2160 | 2160 | 2155 | 4248 |
| 468 | 20250429 | 111300 | 4231233122 | 2160 | 2150 | 2160 | 2150 | 1005 |
| 469 | 20250429 | 111200 | 4229067557 | 2155 | 2145 | 2155 | 2145 | 10891 |
| 470 | 20250429 | 111100 | 4205683142 | 2145 | 2150 | 2150 | 2145 | 5066 |
| 471 | 20250429 | 111000 | 4194816372 | 2150 | 2150 | 2150 | 2145 | 1780 |
| 472 | 20250429 | 110900 | 4190994427 | 2150 | 2155 | 2155 | 2145 | 3702 |
| 473 | 20250429 | 110800 | 4183034302 | 2155 | 2150 | 2155 | 2150 | 6765 |
| 474 | 20250429 | 110700 | 4168470592 | 2155 | 2152 | 2155 | 2150 | 1625 |
| 475 | 20250429 | 110600 | 4164973016 | 2155 | 2155 | 2155 | 2150 | 510 |
| 476 | 20250429 | 110500 | 4163874451 | 2155 | 2145 | 2155 | 2145 | 8583 |
| 477 | 20250429 | 110400 | 4145418231 | 2150 | 2150 | 2152 | 2145 | 16302 |
| 478 | 20250429 | 110300 | 4110436355 | 2155 | 2150 | 2155 | 2150 | 338 |
| 479 | 20250429 | 110200 | 4109707970 | 2150 | 2150 | 2155 | 2150 | 11078 |
| 480 | 20250429 | 110100 | 4085890265 | 2150 | 2150 | 2152 | 2147 | 15224 |
| 481 | 20250429 | 110000 | 4053157568 | 2150 | 2160 | 2160 | 2150 | 14619 |
| 482 | 20250429 | 105900 | 4021694403 | 2160 | 2165 | 2165 | 2150 | 6658 |
| 483 | 20250429 | 105800 | 4007349853 | 2165 | 2165 | 2165 | 2165 | 0 |
| 484 | 20250429 | 105700 | 4007349853 | 2165 | 2165 | 2165 | 2155 | 3221 |
| 485 | 20250429 | 105600 | 4000397331 | 2165 | 2155 | 2165 | 2155 | 11550 |
| 486 | 20250429 | 105500 | 3975480051 | 2155 | 2160 | 2160 | 2155 | 12763 |
| 487 | 20250429 | 105400 | 3947972271 | 2160 | 2160 | 2165 | 2155 | 10911 |
| 488 | 20250429 | 105300 | 3924420246 | 2165 | 2165 | 2165 | 2155 | 7528 |
| 489 | 20250429 | 105200 | 3908151736 | 2165 | 2170 | 2170 | 2155 | 14666 |
| 490 | 20250429 | 105100 | 3876486671 | 2160 | 2165 | 2175 | 2160 | 12626 |
| 491 | 20250429 | 105000 | 3849189221 | 2175 | 2165 | 2180 | 2165 | 14841 |
| 492 | 20250429 | 104900 | 3816999851 | 2160 | 2175 | 2175 | 2160 | 22096 |
| 493 | 20250429 | 104800 | 3769153441 | 2175 | 2170 | 2175 | 2170 | 2358 |
| 494 | 20250429 | 104700 | 3764036501 | 2175 | 2175 | 2180 | 2170 | 4198 |
| 495 | 20250429 | 104600 | 3754904346 | 2170 | 2185 | 2185 | 2170 | 8257 |
| 496 | 20250429 | 104500 | 3736956061 | 2180 | 2175 | 2180 | 2165 | 15394 |
| 497 | 20250429 | 104400 | 3703515151 | 2175 | 2180 | 2180 | 2175 | 12493 |
| 498 | 20250429 | 104300 | 3676330161 | 2185 | 2180 | 2185 | 2175 | 10204 |
| 499 | 20250429 | 104200 | 3654091956 | 2185 | 2175 | 2185 | 2165 | 15359 |
| 500 | 20250429 | 104100 | 3620641946 | 2175 | 2170 | 2180 | 2160 | 24250 |
| 501 | 20250429 | 104000 | 3568108841 | 2170 | 2185 | 2185 | 2170 | 13761 |
| 502 | 20250429 | 103900 | 3538171196 | 2180 | 2175 | 2185 | 2170 | 33833 |
| 503 | 20250429 | 103800 | 3464587782 | 2175 | 2195 | 2195 | 2175 | 42721 |
| 504 | 20250429 | 103700 | 3371393622 | 2195 | 2180 | 2200 | 2175 | 66489 |
| 505 | 20250429 | 103600 | 3226010622 | 2180 | 2200 | 2200 | 2170 | 123038 |
| 506 | 20250429 | 103500 | 2957202485 | 2200 | 2190 | 2235 | 2160 | 307838 |
| 507 | 20250429 | 103400 | 2279179295 | 2190 | 2140 | 2235 | 2135 | 312584 |
| 508 | 20250429 | 103300 | 1592254042 | 2145 | 2140 | 2145 | 2140 | 2978 |
| 509 | 20250429 | 103200 | 1585881092 | 2140 | 2140 | 2145 | 2140 | 899 |
| 510 | 20250429 | 103100 | 1583957227 | 2140 | 2135 | 2140 | 2135 | 1133 |
| 511 | 20250429 | 103000 | 1581535762 | 2140 | 2140 | 2140 | 2140 | 711 |
| 512 | 20250429 | 102900 | 1580014222 | 2135 | 2140 | 2140 | 2135 | 2970 |
| 513 | 20250429 | 102800 | 1573672922 | 2140 | 2140 | 2140 | 2140 | 4134 |
| 514 | 20250429 | 102700 | 1564826162 | 2140 | 2145 | 2145 | 2140 | 408 |
| 515 | 20250429 | 102600 | 1563952782 | 2140 | 2140 | 2145 | 2140 | 2546 |
| 516 | 20250429 | 102500 | 1558500652 | 2145 | 2140 | 2150 | 2140 | 3513 |
| 517 | 20250429 | 102400 | 1550963792 | 2140 | 2150 | 2150 | 2140 | 900 |
| 518 | 20250429 | 102300 | 1549032792 | 2140 | 2145 | 2150 | 2140 | 4477 |
| 519 | 20250429 | 102200 | 1539448482 | 2140 | 2145 | 2145 | 2140 | 1966 |
| 520 | 20250429 | 102100 | 1535241092 | 2145 | 2145 | 2145 | 2140 | 4895 |
| 521 | 20250429 | 102000 | 1524761852 | 2145 | 2145 | 2150 | 2140 | 10003 |
| 522 | 20250429 | 101900 | 1503288252 | 2150 | 2145 | 2150 | 2140 | 4185 |
| 523 | 20250429 | 101800 | 1494314042 | 2145 | 2145 | 2145 | 2145 | 3592 |
| 524 | 20250429 | 101700 | 1486609202 | 2145 | 2145 | 2145 | 2140 | 1792 |
| 525 | 20250429 | 101600 | 1482769932 | 2150 | 2150 | 2150 | 2150 | 16842 |
| 526 | 20250429 | 101500 | 1446559632 | 2145 | 2150 | 2150 | 2140 | 5461 |
| 527 | 20250429 | 101400 | 1434836632 | 2150 | 2150 | 2155 | 2145 | 11409 |
| 528 | 20250429 | 101300 | 1410318917 | 2150 | 2140 | 2150 | 2140 | 10029 |
| 529 | 20250429 | 101200 | 1388780292 | 2145 | 2140 | 2145 | 2140 | 1292 |
| 530 | 20250429 | 101100 | 1386013887 | 2140 | 2140 | 2150 | 2140 | 7153 |
| 531 | 20250429 | 101000 | 1370667462 | 2140 | 2125 | 2140 | 2120 | 4347 |
| 532 | 20250429 | 100900 | 1361392392 | 2125 | 2130 | 2130 | 2125 | 4450 |
| 533 | 20250429 | 100800 | 1351931912 | 2125 | 2130 | 2135 | 2125 | 4209 |
| 534 | 20250429 | 100700 | 1342972037 | 2130 | 2135 | 2135 | 2130 | 2400 |
| 535 | 20250429 | 100600 | 1337849252 | 2135 | 2130 | 2135 | 2130 | 1688 |
| 536 | 20250429 | 100500 | 1334250372 | 2130 | 2137 | 2137 | 2125 | 12238 |
| 537 | 20250429 | 100400 | 1308150655 | 2135 | 2135 | 2140 | 2135 | 1263 |
| 538 | 20250429 | 100300 | 1305451388 | 2140 | 2135 | 2140 | 2135 | 3925 |
| 539 | 20250429 | 100200 | 1297052882 | 2135 | 2145 | 2145 | 2135 | 11044 |
| 540 | 20250429 | 100100 | 1273389877 | 2145 | 2130 | 2145 | 2130 | 14770 |
| 541 | 20250429 | 100000 | 1241847057 | 2130 | 2140 | 2145 | 2130 | 26634 |
| 542 | 20250429 | 095900 | 1184924422 | 2140 | 2145 | 2150 | 2130 | 23192 |
| 543 | 20250429 | 095800 | 1135348102 | 2145 | 2130 | 2150 | 2120 | 27498 |
| 544 | 20250429 | 095700 | 1076677527 | 2135 | 2120 | 2135 | 2115 | 25481 |
| 545 | 20250429 | 095600 | 1022604142 | 2120 | 2115 | 2120 | 2110 | 5167 |
| 546 | 20250429 | 095500 | 1011672677 | 2115 | 2110 | 2115 | 2110 | 8419 |
| 547 | 20250429 | 095400 | 993881397 | 2110 | 2110 | 2115 | 2107 | 5818 |
| 548 | 20250429 | 095300 | 981604202 | 2105 | 2100 | 2105 | 2095 | 1076 |
| 549 | 20250429 | 095200 | 979344322 | 2095 | 2105 | 2105 | 2090 | 2059 |
| 550 | 20250429 | 095100 | 975033267 | 2100 | 2105 | 2105 | 2100 | 2384 |
| 551 | 20250429 | 095000 | 970022352 | 2095 | 2100 | 2110 | 2095 | 13888 |
| 552 | 20250429 | 094900 | 940746212 | 2100 | 2090 | 2100 | 2090 | 1331 |
| 553 | 20250429 | 094800 | 937953152 | 2090 | 2102 | 2105 | 2090 | 3454 |
| 554 | 20250429 | 094700 | 930712063 | 2100 | 2095 | 2100 | 2095 | 984 |
| 555 | 20250429 | 094600 | 928647233 | 2100 | 2100 | 2100 | 2100 | 173 |
| 556 | 20250429 | 094500 | 928283933 | 2100 | 2100 | 2105 | 2100 | 5839 |
| 557 | 20250429 | 094400 | 916012033 | 2100 | 2105 | 2110 | 2097 | 6372 |
| 558 | 20250429 | 094300 | 902621288 | 2105 | 2090 | 2110 | 2090 | 8879 |
| 559 | 20250429 | 094200 | 883957256 | 2095 | 2090 | 2095 | 2090 | 1140 |
| 560 | 20250429 | 094100 | 881573956 | 2090 | 2090 | 2090 | 2085 | 1426 |
| 561 | 20250429 | 094000 | 878593641 | 2085 | 2080 | 2090 | 2080 | 721 |
| 562 | 20250429 | 093900 | 877090141 | 2080 | 2085 | 2090 | 2080 | 7754 |
| 563 | 20250429 | 093800 | 860915866 | 2085 | 2085 | 2085 | 2080 | 2833 |
| 564 | 20250429 | 093700 | 855009351 | 2085 | 2085 | 2085 | 2080 | 4739 |
| 565 | 20250429 | 093600 | 845142036 | 2080 | 2080 | 2085 | 2080 | 10045 |
| 566 | 20250429 | 093500 | 824221521 | 2090 | 2082 | 2090 | 2080 | 12021 |
| 567 | 20250429 | 093400 | 799141661 | 2080 | 2085 | 2085 | 2080 | 3153 |
| 568 | 20250429 | 093300 | 792569806 | 2085 | 2090 | 2095 | 2085 | 4542 |
| 569 | 20250429 | 093200 | 783079036 | 2095 | 2100 | 2100 | 2085 | 2207 |
| 570 | 20250429 | 093100 | 778448961 | 2085 | 2095 | 2100 | 2085 | 2115 |
| 571 | 20250429 | 093000 | 774018096 | 2085 | 2090 | 2095 | 2080 | 4319 |
| 572 | 20250429 | 092900 | 765002116 | 2100 | 2090 | 2100 | 2080 | 8638 |
| 573 | 20250429 | 092800 | 746914941 | 2095 | 2090 | 2095 | 2090 | 3357 |
| 574 | 20250429 | 092700 | 739898330 | 2090 | 2090 | 2095 | 2070 | 12628 |
| 575 | 20250429 | 092600 | 713592630 | 2090 | 2100 | 2100 | 2090 | 14918 |
| 576 | 20250429 | 092500 | 682344295 | 2095 | 2085 | 2100 | 2080 | 6383 |
| 577 | 20250429 | 092400 | 669002065 | 2075 | 2095 | 2095 | 2075 | 9844 |
| 578 | 20250429 | 092300 | 648483280 | 2095 | 2085 | 2095 | 2080 | 4038 |
| 579 | 20250429 | 092200 | 640059640 | 2090 | 2095 | 2095 | 2085 | 8063 |
| 580 | 20250429 | 092100 | 623208975 | 2095 | 2090 | 2095 | 2090 | 3263 |
| 581 | 20250429 | 092000 | 616379485 | 2090 | 2080 | 2090 | 2065 | 9183 |
| 582 | 20250429 | 091900 | 597281005 | 2085 | 2075 | 2090 | 2075 | 4004 |
| 583 | 20250429 | 091800 | 588943460 | 2075 | 2085 | 2085 | 2065 | 25139 |
| 584 | 20250429 | 091700 | 536837705 | 2085 | 2075 | 2090 | 2075 | 4347 |
| 585 | 20250429 | 091600 | 527801220 | 2075 | 2080 | 2085 | 2075 | 9163 |
| 586 | 20250429 | 091500 | 508764020 | 2085 | 2090 | 2095 | 2080 | 5869 |
| 587 | 20250429 | 091400 | 496525375 | 2085 | 2085 | 2095 | 2075 | 9360 |
| 588 | 20250429 | 091300 | 476998980 | 2085 | 2085 | 2095 | 2075 | 22483 |
| 589 | 20250429 | 091200 | 430199495 | 2085 | 2100 | 2100 | 2085 | 14027 |
| 590 | 20250429 | 091100 | 400854805 | 2100 | 2105 | 2105 | 2100 | 7073 |
| 591 | 20250429 | 091000 | 385998010 | 2105 | 2100 | 2105 | 2090 | 8716 |
| 592 | 20250429 | 090900 | 367715155 | 2095 | 2095 | 2100 | 2080 | 21245 |
| 593 | 20250429 | 090800 | 323307995 | 2095 | 2090 | 2100 | 2090 | 9302 |
| 594 | 20250429 | 090700 | 303831745 | 2090 | 2085 | 2100 | 2085 | 15219 |
| 595 | 20250429 | 090600 | 272053860 | 2090 | 2115 | 2120 | 2090 | 35214 |
| 596 | 20250429 | 090500 | 198089245 | 2115 | 2130 | 2135 | 2115 | 6547 |
| 597 | 20250429 | 090400 | 184201095 | 2130 | 2115 | 2130 | 2105 | 3699 |
| 598 | 20250429 | 090300 | 176363945 | 2100 | 2110 | 2120 | 2100 | 16862 |
| 599 | 20250429 | 090200 | 140859075 | 2110 | 2130 | 2130 | 2110 | 11825 |
| 600 | 20250429 | 090100 | 115861625 | 2130 | 2125 | 2140 | 2110 | 15830 |
| 601 | 20250429 | 090000 | 82158920 | 2120 | 2100 | 2135 | 2100 | 36931 |