31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 190000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 101232 |
| 3 | 20250508 | 185900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250508 | 185800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250508 | 185700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250508 | 185600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250508 | 185500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250508 | 185400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250508 | 185300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250508 | 185200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250508 | 185100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250508 | 185000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250508 | 184900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250508 | 184800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250508 | 184700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250508 | 184600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250508 | 184500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250508 | 184400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250508 | 184300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250508 | 184200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250508 | 184100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250508 | 184000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250508 | 183900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250508 | 183800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250508 | 183700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250508 | 183600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250508 | 183500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250508 | 183400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250508 | 183300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250508 | 183200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250508 | 183100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250508 | 183000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 101232 |
| 33 | 20250508 | 182900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250508 | 182800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250508 | 182700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250508 | 182600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250508 | 182500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250508 | 182400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250508 | 182300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250508 | 182200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250508 | 182100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250508 | 182000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250508 | 181900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250508 | 181800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250508 | 181700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250508 | 181600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250508 | 181500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250508 | 181400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250508 | 181300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250508 | 181200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250508 | 181100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250508 | 181000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250508 | 180900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250508 | 180800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250508 | 180700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250508 | 180600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250508 | 180500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250508 | 180400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250508 | 180300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250508 | 180200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250508 | 180100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250508 | 180000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 101232 |
| 63 | 20250508 | 175900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250508 | 175800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250508 | 175700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250508 | 175600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250508 | 175500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250508 | 175400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250508 | 175300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250508 | 175200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250508 | 175100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250508 | 175000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250508 | 174900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250508 | 174800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250508 | 174700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250508 | 174600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250508 | 174500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250508 | 174400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250508 | 174300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250508 | 174200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250508 | 174100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250508 | 174000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250508 | 173900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250508 | 173800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250508 | 173700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250508 | 173600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250508 | 173500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250508 | 173400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250508 | 173300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250508 | 173200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250508 | 173100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250508 | 173000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 101232 |
| 93 | 20250508 | 172900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250508 | 172800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250508 | 172700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250508 | 172600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250508 | 172500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250508 | 172400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250508 | 172300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250508 | 172200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250508 | 172100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250508 | 172000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250508 | 171900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250508 | 171800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250508 | 171700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250508 | 171600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250508 | 171500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250508 | 171400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250508 | 171300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250508 | 171200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250508 | 171100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250508 | 171000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250508 | 170900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250508 | 170800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250508 | 170700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250508 | 170600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250508 | 170500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250508 | 170400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250508 | 170300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250508 | 170200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250508 | 170100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250508 | 170000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 101232 |
| 123 | 20250508 | 165900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250508 | 165800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250508 | 165700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250508 | 165600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250508 | 165500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250508 | 165400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250508 | 165300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250508 | 165200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250508 | 165100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250508 | 165000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250508 | 164900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250508 | 164800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250508 | 164700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250508 | 164600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250508 | 164500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250508 | 164400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250508 | 164300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250508 | 164200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250508 | 164100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250508 | 164000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250508 | 163900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250508 | 163800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250508 | 163700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250508 | 163600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250508 | 163500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250508 | 163400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250508 | 163300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250508 | 163200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250508 | 163100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250508 | 163000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 101232 |
| 153 | 20250508 | 162900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250508 | 162800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250508 | 162700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250508 | 162600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250508 | 162500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250508 | 162400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250508 | 162300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250508 | 162200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250508 | 162100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250508 | 162000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250508 | 161900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250508 | 161800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250508 | 161700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250508 | 161600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250508 | 161500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250508 | 161400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250508 | 161300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250508 | 161200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250508 | 161100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250508 | 161000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250508 | 160900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250508 | 160800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250508 | 160700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250508 | 160600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250508 | 160500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250508 | 160400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250508 | 160300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250508 | 160200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20250508 | 160100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20250508 | 160000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 101232 |
| 183 | 20250508 | 155900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250508 | 155800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20250508 | 155700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20250508 | 155600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250508 | 155500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250508 | 155400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250508 | 155300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250508 | 155200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250508 | 155100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20250508 | 155000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20250508 | 154900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20250508 | 154800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20250508 | 154700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250508 | 154600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20250508 | 154500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20250508 | 154400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250508 | 154300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20250508 | 154200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20250508 | 154100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20250508 | 154000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250508 | 153900 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250508 | 153800 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250508 | 153700 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20250508 | 153600 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20250508 | 153500 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20250508 | 153400 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20250508 | 153300 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20250508 | 153200 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20250508 | 153100 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20250508 | 153000 | 48008941560 | 2295 | 2295 | 2295 | 2295 | 202464 |
| 213 | 20250508 | 152900 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20250508 | 152800 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20250508 | 152700 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20250508 | 152600 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20250508 | 152500 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20250508 | 152400 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20250508 | 152300 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20250508 | 152200 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20250508 | 152100 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20250508 | 152000 | 47776614120 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20250508 | 151900 | 47776614120 | 2290 | 2290 | 2295 | 2285 | 44866 |
| 224 | 20250508 | 151800 | 47673902900 | 2290 | 2290 | 2295 | 2285 | 18078 |
| 225 | 20250508 | 151700 | 47632507020 | 2295 | 2285 | 2295 | 2285 | 34005 |
| 226 | 20250508 | 151600 | 47554725900 | 2290 | 2285 | 2295 | 2285 | 6808 |
| 227 | 20250508 | 151500 | 47539145390 | 2290 | 2290 | 2295 | 2285 | 25666 |
| 228 | 20250508 | 151400 | 47480350811 | 2295 | 2290 | 2300 | 2290 | 9899 |
| 229 | 20250508 | 151300 | 47457632566 | 2295 | 2300 | 2300 | 2285 | 23921 |
| 230 | 20250508 | 151200 | 47402794901 | 2300 | 2295 | 2300 | 2285 | 71859 |
| 231 | 20250508 | 151100 | 47238038581 | 2295 | 2300 | 2300 | 2295 | 9489 |
| 232 | 20250508 | 151000 | 47216258306 | 2300 | 2300 | 2305 | 2300 | 8725 |
| 233 | 20250508 | 150900 | 47196189736 | 2305 | 2310 | 2310 | 2295 | 31697 |
| 234 | 20250508 | 150800 | 47123240266 | 2310 | 2305 | 2310 | 2300 | 12993 |
| 235 | 20250508 | 150700 | 47093291521 | 2305 | 2300 | 2305 | 2295 | 39651 |
| 236 | 20250508 | 150600 | 47002080536 | 2300 | 2300 | 2305 | 2295 | 43773 |
| 237 | 20250508 | 150500 | 46901470331 | 2300 | 2315 | 2315 | 2300 | 67715 |
| 238 | 20250508 | 150400 | 46745563636 | 2310 | 2310 | 2315 | 2310 | 4519 |
| 239 | 20250508 | 150300 | 46735119011 | 2310 | 2310 | 2315 | 2310 | 5862 |
| 240 | 20250508 | 150200 | 46721576481 | 2310 | 2315 | 2320 | 2310 | 5062 |
| 241 | 20250508 | 150100 | 46709858621 | 2315 | 2310 | 2315 | 2310 | 4594 |
| 242 | 20250508 | 150000 | 46699227876 | 2310 | 2315 | 2315 | 2305 | 20582 |
| 243 | 20250508 | 145900 | 46651590756 | 2315 | 2310 | 2315 | 2305 | 41107 |
| 244 | 20250508 | 145800 | 46556647586 | 2315 | 2305 | 2315 | 2305 | 15824 |
| 245 | 20250508 | 145700 | 46520117596 | 2305 | 2305 | 2305 | 2305 | 6580 |
| 246 | 20250508 | 145600 | 46504950696 | 2310 | 2315 | 2315 | 2310 | 13191 |
| 247 | 20250508 | 145500 | 46474476976 | 2315 | 2310 | 2315 | 2310 | 7453 |
| 248 | 20250508 | 145400 | 46457259036 | 2310 | 2315 | 2315 | 2310 | 7954 |
| 249 | 20250508 | 145300 | 46438857026 | 2310 | 2305 | 2310 | 2305 | 9421 |
| 250 | 20250508 | 145200 | 46417129966 | 2310 | 2305 | 2310 | 2305 | 35899 |
| 251 | 20250508 | 145100 | 46334364366 | 2305 | 2310 | 2315 | 2305 | 22501 |
| 252 | 20250508 | 145000 | 46282400416 | 2310 | 2320 | 2320 | 2310 | 20342 |
| 253 | 20250508 | 144900 | 46235314726 | 2320 | 2325 | 2325 | 2315 | 19860 |
| 254 | 20250508 | 144800 | 46189256956 | 2325 | 2320 | 2325 | 2320 | 5737 |
| 255 | 20250508 | 144700 | 46175931401 | 2320 | 2325 | 2325 | 2320 | 17484 |
| 256 | 20250508 | 144600 | 46135360146 | 2325 | 2325 | 2330 | 2320 | 25307 |
| 257 | 20250508 | 144500 | 46076546701 | 2330 | 2335 | 2335 | 2325 | 6781 |
| 258 | 20250508 | 144400 | 46060747882 | 2330 | 2340 | 2340 | 2330 | 5834 |
| 259 | 20250508 | 144300 | 46047136867 | 2335 | 2330 | 2340 | 2330 | 11531 |
| 260 | 20250508 | 144200 | 46020247992 | 2335 | 2340 | 2340 | 2330 | 3713 |
| 261 | 20250508 | 144100 | 46011577677 | 2335 | 2335 | 2340 | 2325 | 2424 |
| 262 | 20250508 | 144000 | 46005921292 | 2325 | 2335 | 2335 | 2325 | 11845 |
| 263 | 20250508 | 143900 | 45978320667 | 2335 | 2320 | 2340 | 2320 | 8989 |
| 264 | 20250508 | 143800 | 45957400877 | 2325 | 2325 | 2330 | 2325 | 18456 |
| 265 | 20250508 | 143700 | 45914442752 | 2330 | 2330 | 2330 | 2320 | 2862 |
| 266 | 20250508 | 143600 | 45907786887 | 2330 | 2335 | 2335 | 2325 | 18671 |
| 267 | 20250508 | 143500 | 45864360230 | 2330 | 2330 | 2335 | 2325 | 16332 |
| 268 | 20250508 | 143400 | 45826356175 | 2330 | 2335 | 2340 | 2330 | 17862 |
| 269 | 20250508 | 143300 | 45784722495 | 2340 | 2340 | 2340 | 2335 | 8971 |
| 270 | 20250508 | 143200 | 45763774570 | 2340 | 2345 | 2350 | 2335 | 27968 |
| 271 | 20250508 | 143100 | 45698274335 | 2345 | 2350 | 2350 | 2345 | 3911 |
| 272 | 20250508 | 143000 | 45689087725 | 2350 | 2345 | 2350 | 2345 | 13982 |
| 273 | 20250508 | 142900 | 45656254405 | 2350 | 2347 | 2350 | 2345 | 4917 |
| 274 | 20250508 | 142800 | 45644721380 | 2350 | 2350 | 2350 | 2345 | 12874 |
| 275 | 20250508 | 142700 | 45614511480 | 2350 | 2345 | 2350 | 2345 | 12020 |
| 276 | 20250508 | 142600 | 45586274915 | 2345 | 2345 | 2350 | 2345 | 4414 |
| 277 | 20250508 | 142500 | 45575923975 | 2345 | 2345 | 2350 | 2345 | 11449 |
| 278 | 20250508 | 142400 | 45549074570 | 2350 | 2345 | 2350 | 2345 | 7327 |
| 279 | 20250508 | 142300 | 45531874750 | 2350 | 2345 | 2350 | 2345 | 6560 |
| 280 | 20250508 | 142200 | 45516490515 | 2345 | 2350 | 2350 | 2345 | 25561 |
| 281 | 20250508 | 142100 | 45456531510 | 2345 | 2350 | 2350 | 2345 | 13172 |
| 282 | 20250508 | 142000 | 45425579510 | 2345 | 2345 | 2350 | 2340 | 7109 |
| 283 | 20250508 | 141900 | 45408924190 | 2340 | 2340 | 2345 | 2335 | 8144 |
| 284 | 20250508 | 141800 | 45389877995 | 2335 | 2335 | 2340 | 2330 | 20933 |
| 285 | 20250508 | 141700 | 45341020355 | 2335 | 2335 | 2340 | 2335 | 11097 |
| 286 | 20250508 | 141600 | 45315095551 | 2340 | 2340 | 2345 | 2335 | 12470 |
| 287 | 20250508 | 141500 | 45285944746 | 2340 | 2340 | 2345 | 2340 | 1678 |
| 288 | 20250508 | 141400 | 45282017456 | 2345 | 2340 | 2345 | 2340 | 17111 |
| 289 | 20250508 | 141300 | 45241966081 | 2350 | 2350 | 2355 | 2340 | 22902 |
| 290 | 20250508 | 141200 | 45188256141 | 2355 | 2355 | 2360 | 2350 | 6924 |
| 291 | 20250508 | 141100 | 45171951556 | 2360 | 2355 | 2360 | 2355 | 10766 |
| 292 | 20250508 | 141000 | 45146577121 | 2360 | 2355 | 2360 | 2355 | 5365 |
| 293 | 20250508 | 140900 | 45133934676 | 2360 | 2360 | 2360 | 2355 | 6919 |
| 294 | 20250508 | 140800 | 45117630096 | 2355 | 2360 | 2360 | 2355 | 4914 |
| 295 | 20250508 | 140700 | 45106036806 | 2355 | 2365 | 2365 | 2355 | 16401 |
| 296 | 20250508 | 140600 | 45067318448 | 2360 | 2360 | 2365 | 2355 | 11988 |
| 297 | 20250508 | 140500 | 45039013043 | 2355 | 2360 | 2360 | 2355 | 17989 |
| 298 | 20250508 | 140400 | 44996588678 | 2355 | 2355 | 2360 | 2355 | 6737 |
| 299 | 20250508 | 140300 | 44980696738 | 2360 | 2355 | 2360 | 2355 | 9631 |
| 300 | 20250508 | 140200 | 44957970443 | 2360 | 2355 | 2365 | 2355 | 12308 |
| 301 | 20250508 | 140100 | 44928934688 | 2360 | 2350 | 2360 | 2345 | 10803 |
| 302 | 20250508 | 140000 | 44903499713 | 2345 | 2345 | 2350 | 2340 | 2905 |
| 303 | 20250508 | 135900 | 44896690153 | 2345 | 2350 | 2355 | 2340 | 13581 |
| 304 | 20250508 | 135800 | 44864854188 | 2345 | 2340 | 2350 | 2340 | 5272 |
| 305 | 20250508 | 135700 | 44852487633 | 2345 | 2340 | 2345 | 2335 | 21517 |
| 306 | 20250508 | 135600 | 44802139738 | 2340 | 2342 | 2347 | 2340 | 12461 |
| 307 | 20250508 | 135500 | 44772947179 | 2345 | 2345 | 2345 | 2340 | 5728 |
| 308 | 20250508 | 135400 | 44759526778 | 2345 | 2345 | 2350 | 2340 | 6958 |
| 309 | 20250508 | 135300 | 44743233143 | 2340 | 2355 | 2355 | 2340 | 8563 |
| 310 | 20250508 | 135200 | 44723168153 | 2345 | 2345 | 2355 | 2340 | 19089 |
| 311 | 20250508 | 135100 | 44678466213 | 2355 | 2350 | 2355 | 2340 | 14964 |
| 312 | 20250508 | 135000 | 44643347673 | 2350 | 2360 | 2360 | 2350 | 9594 |
| 313 | 20250508 | 134900 | 44620713768 | 2360 | 2360 | 2365 | 2357 | 14796 |
| 314 | 20250508 | 134800 | 44585795223 | 2360 | 2365 | 2365 | 2340 | 57548 |
| 315 | 20250508 | 134700 | 44450437963 | 2365 | 2360 | 2365 | 2355 | 23575 |
| 316 | 20250508 | 134600 | 44394822088 | 2360 | 2360 | 2365 | 2360 | 4389 |
| 317 | 20250508 | 134500 | 44384462943 | 2355 | 2370 | 2375 | 2355 | 46194 |
| 318 | 20250508 | 134400 | 44275159493 | 2370 | 2370 | 2375 | 2365 | 35355 |
| 319 | 20250508 | 134300 | 44191296528 | 2375 | 2370 | 2375 | 2365 | 19678 |
| 320 | 20250508 | 134200 | 44144681248 | 2365 | 2365 | 2375 | 2365 | 19080 |
| 321 | 20250508 | 134100 | 44099479443 | 2365 | 2365 | 2370 | 2360 | 5556 |
| 322 | 20250508 | 134000 | 44086333278 | 2365 | 2360 | 2370 | 2355 | 20378 |
| 323 | 20250508 | 133900 | 44038120768 | 2360 | 2355 | 2360 | 2350 | 4418 |
| 324 | 20250508 | 133800 | 44027716403 | 2355 | 2355 | 2360 | 2355 | 5396 |
| 325 | 20250508 | 133700 | 44015008303 | 2355 | 2350 | 2355 | 2350 | 2570 |
| 326 | 20250508 | 133600 | 44008967961 | 2355 | 2350 | 2355 | 2345 | 12271 |
| 327 | 20250508 | 133500 | 43980126341 | 2350 | 2345 | 2350 | 2345 | 7515 |
| 328 | 20250508 | 133400 | 43962498101 | 2345 | 2350 | 2355 | 2345 | 8152 |
| 329 | 20250508 | 133300 | 43943353616 | 2350 | 2350 | 2355 | 2350 | 1155 |
| 330 | 20250508 | 133200 | 43940639311 | 2350 | 2350 | 2355 | 2345 | 10872 |
| 331 | 20250508 | 133100 | 43915121811 | 2350 | 2355 | 2360 | 2350 | 11918 |
| 332 | 20250508 | 133000 | 43887067311 | 2355 | 2365 | 2365 | 2355 | 7147 |
| 333 | 20250508 | 132900 | 43870189871 | 2360 | 2365 | 2365 | 2360 | 4970 |
| 334 | 20250508 | 132800 | 43858451761 | 2360 | 2365 | 2365 | 2360 | 6087 |
| 335 | 20250508 | 132700 | 43844073944 | 2365 | 2360 | 2365 | 2360 | 10562 |
| 336 | 20250508 | 132600 | 43819111540 | 2360 | 2355 | 2360 | 2350 | 12381 |
| 337 | 20250508 | 132500 | 43789930360 | 2350 | 2340 | 2355 | 2340 | 16783 |
| 338 | 20250508 | 132400 | 43750542545 | 2340 | 2340 | 2345 | 2340 | 6133 |
| 339 | 20250508 | 132300 | 43736170010 | 2345 | 2350 | 2350 | 2340 | 23962 |
| 340 | 20250508 | 132200 | 43680042410 | 2350 | 2350 | 2350 | 2345 | 9923 |
| 341 | 20250508 | 132100 | 43656743070 | 2350 | 2355 | 2360 | 2350 | 26438 |
| 342 | 20250508 | 132000 | 43594538905 | 2355 | 2360 | 2360 | 2355 | 15021 |
| 343 | 20250508 | 131900 | 43559123000 | 2360 | 2365 | 2375 | 2360 | 120456 |
| 344 | 20250508 | 131800 | 43273904070 | 2370 | 2365 | 2370 | 2365 | 69208 |
| 345 | 20250508 | 131700 | 43109952400 | 2370 | 2365 | 2370 | 2360 | 59150 |
| 346 | 20250508 | 131600 | 42970096240 | 2360 | 2360 | 2365 | 2355 | 80780 |
| 347 | 20250508 | 131500 | 42779347870 | 2360 | 2350 | 2360 | 2345 | 47909 |
| 348 | 20250508 | 131400 | 42666566283 | 2350 | 2350 | 2350 | 2345 | 26705 |
| 349 | 20250508 | 131300 | 42603812116 | 2345 | 2335 | 2350 | 2335 | 33999 |
| 350 | 20250508 | 131200 | 42524083000 | 2340 | 2330 | 2340 | 2330 | 9264 |
| 351 | 20250508 | 131100 | 42502413265 | 2335 | 2325 | 2340 | 2325 | 2906 |
| 352 | 20250508 | 131000 | 42495627377 | 2335 | 2325 | 2335 | 2325 | 13312 |
| 353 | 20250508 | 130900 | 42464638355 | 2330 | 2330 | 2330 | 2325 | 5934 |
| 354 | 20250508 | 130800 | 42450837583 | 2325 | 2332 | 2335 | 2325 | 2938 |
| 355 | 20250508 | 130700 | 42443993553 | 2330 | 2337 | 2337 | 2330 | 11078 |
| 356 | 20250508 | 130600 | 42418155670 | 2337 | 2340 | 2345 | 2335 | 901 |
| 357 | 20250508 | 130500 | 42416049446 | 2340 | 2340 | 2345 | 2340 | 3216 |
| 358 | 20250508 | 130400 | 42408521076 | 2340 | 2345 | 2345 | 2340 | 4244 |
| 359 | 20250508 | 130300 | 42398589276 | 2340 | 2345 | 2345 | 2340 | 2877 |
| 360 | 20250508 | 130200 | 42391846726 | 2345 | 2340 | 2345 | 2335 | 6224 |
| 361 | 20250508 | 130100 | 42377276931 | 2340 | 2345 | 2345 | 2335 | 4618 |
| 362 | 20250508 | 130000 | 42366468726 | 2345 | 2340 | 2345 | 2340 | 3715 |
| 363 | 20250508 | 125900 | 42357767965 | 2340 | 2345 | 2345 | 2340 | 8424 |
| 364 | 20250508 | 125800 | 42338026293 | 2345 | 2345 | 2345 | 2340 | 7633 |
| 365 | 20250508 | 125700 | 42320131138 | 2340 | 2340 | 2340 | 2335 | 4324 |
| 366 | 20250508 | 125600 | 42310019998 | 2340 | 2345 | 2345 | 2335 | 12576 |
| 367 | 20250508 | 125500 | 42280602176 | 2345 | 2330 | 2345 | 2330 | 8182 |
| 368 | 20250508 | 125400 | 42261487747 | 2330 | 2330 | 2330 | 2325 | 8599 |
| 369 | 20250508 | 125300 | 42241483618 | 2330 | 2330 | 2335 | 2320 | 37972 |
| 370 | 20250508 | 125200 | 42153162128 | 2335 | 2335 | 2335 | 2330 | 8043 |
| 371 | 20250508 | 125100 | 42134421689 | 2335 | 2335 | 2335 | 2330 | 13760 |
| 372 | 20250508 | 125000 | 42102339641 | 2335 | 2340 | 2340 | 2330 | 9181 |
| 373 | 20250508 | 124900 | 42080911376 | 2340 | 2335 | 2340 | 2335 | 13610 |
| 374 | 20250508 | 124800 | 42049127336 | 2335 | 2340 | 2340 | 2335 | 13513 |
| 375 | 20250508 | 124700 | 42017574234 | 2340 | 2335 | 2340 | 2335 | 4604 |
| 376 | 20250508 | 124600 | 42006813608 | 2340 | 2335 | 2345 | 2335 | 8829 |
| 377 | 20250508 | 124500 | 41986152283 | 2335 | 2345 | 2345 | 2335 | 11175 |
| 378 | 20250508 | 124400 | 41960001918 | 2345 | 2335 | 2350 | 2335 | 6099 |
| 379 | 20250508 | 124300 | 41945712938 | 2340 | 2345 | 2345 | 2335 | 17385 |
| 380 | 20250508 | 124200 | 41904996716 | 2345 | 2355 | 2355 | 2335 | 47735 |
| 381 | 20250508 | 124100 | 41793087241 | 2355 | 2350 | 2360 | 2350 | 46005 |
| 382 | 20250508 | 124000 | 41684718071 | 2355 | 2345 | 2355 | 2345 | 19792 |
| 383 | 20250508 | 123900 | 41638193411 | 2350 | 2345 | 2350 | 2340 | 13179 |
| 384 | 20250508 | 123800 | 41607300936 | 2345 | 2335 | 2345 | 2335 | 20136 |
| 385 | 20250508 | 123700 | 41560164263 | 2335 | 2340 | 2345 | 2335 | 28620 |
| 386 | 20250508 | 123600 | 41493316497 | 2340 | 2350 | 2355 | 2340 | 70261 |
| 387 | 20250508 | 123500 | 41328480521 | 2350 | 2355 | 2360 | 2340 | 156575 |
| 388 | 20250508 | 123400 | 40960350131 | 2355 | 2335 | 2360 | 2330 | 153251 |
| 389 | 20250508 | 123300 | 40600629639 | 2330 | 2320 | 2335 | 2315 | 62032 |
| 390 | 20250508 | 123200 | 40456286257 | 2320 | 2315 | 2320 | 2310 | 13740 |
| 391 | 20250508 | 123100 | 40424478190 | 2310 | 2315 | 2315 | 2310 | 26828 |
| 392 | 20250508 | 123000 | 40362404240 | 2310 | 2310 | 2315 | 2305 | 7035 |
| 393 | 20250508 | 122900 | 40346143810 | 2310 | 2310 | 2315 | 2310 | 14887 |
| 394 | 20250508 | 122800 | 40311753880 | 2310 | 2310 | 2312 | 2310 | 8720 |
| 395 | 20250508 | 122700 | 40291610674 | 2310 | 2310 | 2312 | 2310 | 6533 |
| 396 | 20250508 | 122600 | 40276519218 | 2312 | 2312 | 2312 | 2310 | 6974 |
| 397 | 20250508 | 122500 | 40260408034 | 2312 | 2310 | 2312 | 2310 | 2529 |
| 398 | 20250508 | 122400 | 40254565440 | 2312 | 2310 | 2315 | 2310 | 7524 |
| 399 | 20250508 | 122300 | 40237184993 | 2310 | 2315 | 2315 | 2310 | 847 |
| 400 | 20250508 | 122200 | 40235226358 | 2315 | 2315 | 2315 | 2310 | 4438 |
| 401 | 20250508 | 122100 | 40224973078 | 2315 | 2315 | 2315 | 2315 | 2403 |
| 402 | 20250508 | 122000 | 40219410133 | 2315 | 2315 | 2315 | 2310 | 11418 |
| 403 | 20250508 | 121900 | 40193002433 | 2310 | 2310 | 2315 | 2310 | 24613 |
| 404 | 20250508 | 121800 | 40136145778 | 2315 | 2315 | 2315 | 2310 | 2788 |
| 405 | 20250508 | 121700 | 40129704368 | 2315 | 2315 | 2315 | 2310 | 1362 |
| 406 | 20250508 | 121600 | 40126555693 | 2315 | 2315 | 2315 | 2310 | 9053 |
| 407 | 20250508 | 121500 | 40105640288 | 2315 | 2315 | 2315 | 2310 | 3763 |
| 408 | 20250508 | 121400 | 40096943313 | 2315 | 2315 | 2315 | 2310 | 1380 |
| 409 | 20250508 | 121300 | 40093748813 | 2315 | 2315 | 2315 | 2310 | 3550 |
| 410 | 20250508 | 121200 | 40085541673 | 2315 | 2315 | 2315 | 2310 | 1065 |
| 411 | 20250508 | 121100 | 40083079823 | 2315 | 2315 | 2315 | 2315 | 972 |
| 412 | 20250508 | 121000 | 40080829643 | 2315 | 2315 | 2320 | 2310 | 10408 |
| 413 | 20250508 | 120900 | 40056745878 | 2315 | 2310 | 2315 | 2310 | 4991 |
| 414 | 20250508 | 120800 | 40045192178 | 2315 | 2315 | 2315 | 2305 | 20918 |
| 415 | 20250508 | 120700 | 39996886930 | 2315 | 2320 | 2320 | 2310 | 18910 |
| 416 | 20250508 | 120600 | 39953163110 | 2320 | 2320 | 2320 | 2315 | 2110 |
| 417 | 20250508 | 120500 | 39948276990 | 2320 | 2320 | 2320 | 2310 | 9469 |
| 418 | 20250508 | 120400 | 39926362545 | 2320 | 2315 | 2320 | 2310 | 17538 |
| 419 | 20250508 | 120300 | 39885781195 | 2315 | 2320 | 2320 | 2310 | 9068 |
| 420 | 20250508 | 120200 | 39864816137 | 2320 | 2320 | 2320 | 2310 | 7455 |
| 421 | 20250508 | 120100 | 39847568347 | 2320 | 2320 | 2320 | 2315 | 11793 |
| 422 | 20250508 | 120000 | 39820264132 | 2320 | 2320 | 2320 | 2315 | 10657 |
| 423 | 20250508 | 115900 | 39795567477 | 2315 | 2315 | 2320 | 2310 | 31202 |
| 424 | 20250508 | 115800 | 39723461832 | 2315 | 2325 | 2325 | 2310 | 45473 |
| 425 | 20250508 | 115700 | 39618156007 | 2325 | 2325 | 2325 | 2320 | 1902 |
| 426 | 20250508 | 115600 | 39613734177 | 2325 | 2325 | 2325 | 2320 | 6917 |
| 427 | 20250508 | 115500 | 39597680407 | 2325 | 2325 | 2325 | 2320 | 3790 |
| 428 | 20250508 | 115400 | 39588878407 | 2325 | 2325 | 2325 | 2320 | 23123 |
| 429 | 20250508 | 115300 | 39535209822 | 2325 | 2335 | 2335 | 2320 | 48381 |
| 430 | 20250508 | 115200 | 39422554752 | 2335 | 2335 | 2340 | 2335 | 4157 |
| 431 | 20250508 | 115100 | 39412847942 | 2340 | 2335 | 2340 | 2335 | 437 |
| 432 | 20250508 | 115000 | 39411825427 | 2335 | 2345 | 2345 | 2335 | 14507 |
| 433 | 20250508 | 114900 | 39377884757 | 2345 | 2345 | 2345 | 2340 | 1673 |
| 434 | 20250508 | 114800 | 39373961832 | 2345 | 2345 | 2345 | 2340 | 4579 |
| 435 | 20250508 | 114700 | 39363241702 | 2340 | 2340 | 2345 | 2340 | 1710 |
| 436 | 20250508 | 114600 | 39359232732 | 2345 | 2345 | 2345 | 2340 | 12158 |
| 437 | 20250508 | 114500 | 39330724227 | 2345 | 2345 | 2345 | 2340 | 2903 |
| 438 | 20250508 | 114400 | 39323928712 | 2345 | 2345 | 2345 | 2340 | 5771 |
| 439 | 20250508 | 114300 | 39310396267 | 2345 | 2345 | 2345 | 2340 | 10481 |
| 440 | 20250508 | 114200 | 39285822572 | 2345 | 2345 | 2345 | 2345 | 15353 |
| 441 | 20250508 | 114100 | 39249819787 | 2345 | 2345 | 2345 | 2340 | 800 |
| 442 | 20250508 | 114000 | 39247943827 | 2345 | 2340 | 2345 | 2340 | 15194 |
| 443 | 20250508 | 113900 | 39212382520 | 2345 | 2340 | 2345 | 2340 | 12999 |
| 444 | 20250508 | 113800 | 39181903185 | 2340 | 2345 | 2345 | 2340 | 4534 |
| 445 | 20250508 | 113700 | 39171289895 | 2345 | 2345 | 2345 | 2340 | 11807 |
| 446 | 20250508 | 113600 | 39143619620 | 2340 | 2340 | 2345 | 2340 | 3509 |
| 447 | 20250508 | 113500 | 39135403315 | 2340 | 2345 | 2345 | 2340 | 5737 |
| 448 | 20250508 | 113400 | 39121974870 | 2340 | 2345 | 2345 | 2340 | 8684 |
| 449 | 20250508 | 113300 | 39101654245 | 2345 | 2340 | 2345 | 2340 | 1960 |
| 450 | 20250508 | 113200 | 39097067195 | 2345 | 2345 | 2345 | 2340 | 16082 |
| 451 | 20250508 | 113100 | 39059435240 | 2340 | 2340 | 2345 | 2340 | 15068 |
| 452 | 20250508 | 113000 | 39024176080 | 2345 | 2340 | 2345 | 2340 | 4108 |
| 453 | 20250508 | 112900 | 39014560700 | 2345 | 2345 | 2345 | 2340 | 5332 |
| 454 | 20250508 | 112800 | 39002081685 | 2340 | 2340 | 2345 | 2340 | 8718 |
| 455 | 20250508 | 112700 | 38981681210 | 2345 | 2340 | 2345 | 2340 | 1766 |
| 456 | 20250508 | 112600 | 38977548726 | 2340 | 2345 | 2345 | 2340 | 2688 |
| 457 | 20250508 | 112500 | 38971257351 | 2345 | 2345 | 2350 | 2340 | 3292 |
| 458 | 20250508 | 112400 | 38963534846 | 2345 | 2345 | 2350 | 2340 | 18286 |
| 459 | 20250508 | 112300 | 38920658921 | 2345 | 2335 | 2345 | 2335 | 21922 |
| 460 | 20250508 | 112200 | 38869346606 | 2340 | 2335 | 2340 | 2330 | 13555 |
| 461 | 20250508 | 112100 | 38837733448 | 2335 | 2335 | 2340 | 2330 | 5289 |
| 462 | 20250508 | 112000 | 38825395398 | 2335 | 2345 | 2345 | 2330 | 23695 |
| 463 | 20250508 | 111900 | 38770001598 | 2345 | 2345 | 2345 | 2340 | 13317 |
| 464 | 20250508 | 111800 | 38738819868 | 2345 | 2345 | 2345 | 2340 | 7121 |
| 465 | 20250508 | 111700 | 38722149028 | 2345 | 2345 | 2345 | 2340 | 13917 |
| 466 | 20250508 | 111600 | 38689546148 | 2345 | 2345 | 2345 | 2340 | 4815 |
| 467 | 20250508 | 111500 | 38678261113 | 2345 | 2340 | 2345 | 2340 | 3099 |
| 468 | 20250508 | 111400 | 38670995638 | 2345 | 2350 | 2350 | 2340 | 8268 |
| 469 | 20250508 | 111300 | 38651599343 | 2350 | 2345 | 2350 | 2340 | 18922 |
| 470 | 20250508 | 111200 | 38607244413 | 2345 | 2340 | 2345 | 2340 | 8429 |
| 471 | 20250508 | 111100 | 38587503628 | 2345 | 2345 | 2345 | 2340 | 9420 |
| 472 | 20250508 | 111000 | 38565449283 | 2345 | 2335 | 2345 | 2335 | 32455 |
| 473 | 20250508 | 110900 | 38489385283 | 2340 | 2335 | 2340 | 2335 | 3929 |
| 474 | 20250508 | 110800 | 38480205573 | 2340 | 2340 | 2340 | 2335 | 3769 |
| 475 | 20250508 | 110700 | 38471394838 | 2340 | 2335 | 2340 | 2330 | 12285 |
| 476 | 20250508 | 110600 | 38442656358 | 2335 | 2335 | 2340 | 2330 | 11991 |
| 477 | 20250508 | 110500 | 38414675903 | 2330 | 2335 | 2335 | 2330 | 10354 |
| 478 | 20250508 | 110400 | 38390534696 | 2332 | 2337 | 2340 | 2330 | 23390 |
| 479 | 20250508 | 110300 | 38335866335 | 2335 | 2335 | 2340 | 2330 | 22065 |
| 480 | 20250508 | 110200 | 38284344428 | 2330 | 2325 | 2335 | 2320 | 26979 |
| 481 | 20250508 | 110100 | 38221542048 | 2325 | 2335 | 2335 | 2320 | 122107 |
| 482 | 20250508 | 110000 | 37937487068 | 2335 | 2335 | 2340 | 2335 | 16855 |
| 483 | 20250508 | 105900 | 37898126228 | 2335 | 2335 | 2340 | 2335 | 14246 |
| 484 | 20250508 | 105800 | 37864855547 | 2335 | 2340 | 2345 | 2335 | 35736 |
| 485 | 20250508 | 105700 | 37781269477 | 2340 | 2335 | 2345 | 2330 | 37536 |
| 486 | 20250508 | 105600 | 37693591351 | 2330 | 2340 | 2345 | 2330 | 52945 |
| 487 | 20250508 | 105500 | 37569912121 | 2345 | 2345 | 2345 | 2340 | 6773 |
| 488 | 20250508 | 105400 | 37554056546 | 2345 | 2345 | 2350 | 2340 | 24026 |
| 489 | 20250508 | 105300 | 37497732072 | 2345 | 2345 | 2350 | 2335 | 82208 |
| 490 | 20250508 | 105200 | 37305192542 | 2345 | 2355 | 2355 | 2345 | 39142 |
| 491 | 20250508 | 105100 | 37213342822 | 2350 | 2350 | 2355 | 2350 | 6787 |
| 492 | 20250508 | 105000 | 37197391827 | 2350 | 2355 | 2360 | 2345 | 25990 |
| 493 | 20250508 | 104900 | 37136307292 | 2360 | 2350 | 2360 | 2350 | 22973 |
| 494 | 20250508 | 104800 | 37082254762 | 2350 | 2355 | 2360 | 2350 | 30231 |
| 495 | 20250508 | 104700 | 37011103643 | 2360 | 2355 | 2360 | 2345 | 146395 |
| 496 | 20250508 | 104600 | 36666883228 | 2355 | 2370 | 2370 | 2355 | 29110 |
| 497 | 20250508 | 104500 | 36598203098 | 2370 | 2365 | 2370 | 2360 | 36695 |
| 498 | 20250508 | 104400 | 36511499378 | 2360 | 2370 | 2370 | 2360 | 91475 |
| 499 | 20250508 | 104300 | 36295291238 | 2370 | 2365 | 2375 | 2365 | 18943 |
| 500 | 20250508 | 104200 | 36250426808 | 2370 | 2375 | 2380 | 2365 | 67189 |
| 501 | 20250508 | 104100 | 36091157970 | 2370 | 2370 | 2380 | 2370 | 15548 |
| 502 | 20250508 | 104000 | 36054239795 | 2375 | 2375 | 2380 | 2370 | 17408 |
| 503 | 20250508 | 103900 | 36012927706 | 2370 | 2370 | 2375 | 2365 | 17509 |
| 504 | 20250508 | 103800 | 35971445706 | 2370 | 2370 | 2375 | 2365 | 18859 |
| 505 | 20250508 | 103700 | 35926785716 | 2375 | 2370 | 2375 | 2370 | 7345 |
| 506 | 20250508 | 103600 | 35909369241 | 2370 | 2370 | 2375 | 2370 | 2319 |
| 507 | 20250508 | 103500 | 35903870366 | 2370 | 2375 | 2375 | 2370 | 8320 |
| 508 | 20250508 | 103400 | 35884151676 | 2370 | 2370 | 2375 | 2370 | 13762 |
| 509 | 20250508 | 103300 | 35851535062 | 2370 | 2370 | 2375 | 2365 | 16630 |
| 510 | 20250508 | 103200 | 35812140407 | 2375 | 2365 | 2375 | 2365 | 16107 |
| 511 | 20250508 | 103100 | 35774002952 | 2370 | 2370 | 2375 | 2370 | 35224 |
| 512 | 20250508 | 103000 | 35690521132 | 2375 | 2380 | 2380 | 2370 | 15790 |
| 513 | 20250508 | 102900 | 35653018962 | 2375 | 2375 | 2380 | 2375 | 4753 |
| 514 | 20250508 | 102800 | 35641727222 | 2375 | 2380 | 2380 | 2375 | 4790 |
| 515 | 20250508 | 102700 | 35630349442 | 2380 | 2380 | 2380 | 2375 | 19358 |
| 516 | 20250508 | 102600 | 35584321622 | 2375 | 2370 | 2380 | 2370 | 11275 |
| 517 | 20250508 | 102500 | 35557545322 | 2375 | 2375 | 2375 | 2365 | 40139 |
| 518 | 20250508 | 102400 | 35462427562 | 2375 | 2375 | 2380 | 2370 | 42567 |
| 519 | 20250508 | 102300 | 35361433307 | 2380 | 2375 | 2380 | 2375 | 5221 |
| 520 | 20250508 | 102200 | 35349020162 | 2380 | 2385 | 2385 | 2375 | 17981 |
| 521 | 20250508 | 102100 | 35306241742 | 2385 | 2385 | 2395 | 2380 | 13565 |
| 522 | 20250508 | 102000 | 35273867342 | 2385 | 2390 | 2395 | 2385 | 12210 |
| 523 | 20250508 | 101900 | 35244674277 | 2390 | 2382 | 2390 | 2375 | 39393 |
| 524 | 20250508 | 101800 | 35150737397 | 2380 | 2380 | 2385 | 2380 | 33781 |
| 525 | 20250508 | 101700 | 35070328552 | 2380 | 2385 | 2385 | 2380 | 11226 |
| 526 | 20250508 | 101600 | 35043595257 | 2382 | 2380 | 2385 | 2380 | 17270 |
| 527 | 20250508 | 101500 | 35002484422 | 2385 | 2395 | 2395 | 2385 | 22413 |
| 528 | 20250508 | 101400 | 34948968812 | 2395 | 2395 | 2395 | 2385 | 27761 |
| 529 | 20250508 | 101300 | 34882556346 | 2395 | 2395 | 2400 | 2385 | 35355 |
| 530 | 20250508 | 101200 | 34797903791 | 2385 | 2380 | 2395 | 2380 | 14349 |
| 531 | 20250508 | 101100 | 34763649186 | 2380 | 2385 | 2390 | 2380 | 6781 |
| 532 | 20250508 | 101000 | 34747469091 | 2387 | 2385 | 2390 | 2380 | 21456 |
| 533 | 20250508 | 100900 | 34696312099 | 2387 | 2390 | 2390 | 2385 | 16879 |
| 534 | 20250508 | 100800 | 34656024929 | 2390 | 2380 | 2395 | 2380 | 53498 |
| 535 | 20250508 | 100700 | 34528249464 | 2380 | 2380 | 2385 | 2375 | 31538 |
| 536 | 20250508 | 100600 | 34453179389 | 2380 | 2372 | 2380 | 2365 | 71491 |
| 537 | 20250508 | 100500 | 34283615959 | 2370 | 2375 | 2380 | 2370 | 68709 |
| 538 | 20250508 | 100400 | 34120587950 | 2375 | 2380 | 2385 | 2375 | 46910 |
| 539 | 20250508 | 100300 | 34009009535 | 2380 | 2385 | 2390 | 2380 | 16842 |
| 540 | 20250508 | 100200 | 33968882914 | 2385 | 2380 | 2390 | 2375 | 28035 |
| 541 | 20250508 | 100100 | 33902028349 | 2375 | 2390 | 2390 | 2375 | 40013 |
| 542 | 20250508 | 100000 | 33806728075 | 2385 | 2395 | 2395 | 2380 | 58826 |
| 543 | 20250508 | 095900 | 33666441905 | 2390 | 2385 | 2395 | 2385 | 37699 |
| 544 | 20250508 | 095800 | 33576441900 | 2390 | 2400 | 2400 | 2385 | 43945 |
| 545 | 20250508 | 095700 | 33471253784 | 2395 | 2390 | 2400 | 2390 | 37650 |
| 546 | 20250508 | 095600 | 33381046159 | 2395 | 2390 | 2395 | 2390 | 38540 |
| 547 | 20250508 | 095500 | 33288777274 | 2395 | 2390 | 2395 | 2385 | 28673 |
| 548 | 20250508 | 095400 | 33220270959 | 2385 | 2390 | 2395 | 2385 | 22203 |
| 549 | 20250508 | 095300 | 33167236295 | 2395 | 2390 | 2395 | 2385 | 79343 |
| 550 | 20250508 | 095200 | 32977483780 | 2390 | 2380 | 2390 | 2375 | 73904 |
| 551 | 20250508 | 095100 | 32801319205 | 2380 | 2385 | 2390 | 2380 | 76999 |
| 552 | 20250508 | 095000 | 32617676030 | 2390 | 2385 | 2390 | 2385 | 54756 |
| 553 | 20250508 | 094900 | 32487027775 | 2385 | 2400 | 2405 | 2375 | 200686 |
| 554 | 20250508 | 094800 | 32007768883 | 2405 | 2400 | 2410 | 2390 | 212117 |
| 555 | 20250508 | 094700 | 31499282452 | 2405 | 2435 | 2440 | 2390 | 417361 |
| 556 | 20250508 | 094600 | 30492902540 | 2437 | 2445 | 2445 | 2435 | 51250 |
| 557 | 20250508 | 094500 | 30367964417 | 2440 | 2435 | 2445 | 2435 | 45719 |
| 558 | 20250508 | 094400 | 30256436182 | 2440 | 2440 | 2445 | 2435 | 33728 |
| 559 | 20250508 | 094300 | 30174152446 | 2440 | 2440 | 2445 | 2435 | 55352 |
| 560 | 20250508 | 094200 | 30039090261 | 2440 | 2445 | 2450 | 2440 | 58522 |
| 561 | 20250508 | 094100 | 29896050966 | 2450 | 2450 | 2450 | 2445 | 49223 |
| 562 | 20250508 | 094000 | 29775594764 | 2445 | 2450 | 2460 | 2445 | 48386 |
| 563 | 20250508 | 093900 | 29657028534 | 2455 | 2455 | 2460 | 2450 | 42919 |
| 564 | 20250508 | 093800 | 29551717319 | 2460 | 2460 | 2470 | 2455 | 70509 |
| 565 | 20250508 | 093700 | 29378041684 | 2460 | 2462 | 2475 | 2460 | 162137 |
| 566 | 20250508 | 093600 | 28977817378 | 2462 | 2445 | 2465 | 2445 | 94893 |
| 567 | 20250508 | 093500 | 28744243751 | 2450 | 2445 | 2455 | 2440 | 42507 |
| 568 | 20250508 | 093400 | 28640243961 | 2440 | 2450 | 2450 | 2440 | 53926 |
| 569 | 20250508 | 093300 | 28508301121 | 2450 | 2435 | 2450 | 2435 | 90079 |
| 570 | 20250508 | 093200 | 28288217966 | 2435 | 2445 | 2445 | 2430 | 106227 |
| 571 | 20250508 | 093100 | 28029416412 | 2445 | 2450 | 2455 | 2440 | 61188 |
| 572 | 20250508 | 093000 | 27879909152 | 2455 | 2450 | 2460 | 2435 | 162835 |
| 573 | 20250508 | 092900 | 27481692522 | 2450 | 2460 | 2470 | 2445 | 161283 |
| 574 | 20250508 | 092800 | 27085137627 | 2465 | 2470 | 2480 | 2460 | 174838 |
| 575 | 20250508 | 092700 | 26653274606 | 2480 | 2475 | 2485 | 2470 | 296393 |
| 576 | 20250508 | 092600 | 25918841262 | 2475 | 2445 | 2480 | 2445 | 339550 |
| 577 | 20250508 | 092500 | 25080662092 | 2450 | 2445 | 2450 | 2435 | 85335 |
| 578 | 20250508 | 092400 | 24872233482 | 2450 | 2440 | 2450 | 2435 | 59951 |
| 579 | 20250508 | 092300 | 24725932337 | 2440 | 2440 | 2445 | 2435 | 49677 |
| 580 | 20250508 | 092200 | 24604829802 | 2440 | 2445 | 2450 | 2435 | 79030 |
| 581 | 20250508 | 092100 | 24412020650 | 2440 | 2435 | 2445 | 2435 | 79362 |
| 582 | 20250508 | 092000 | 24218515287 | 2435 | 2435 | 2445 | 2430 | 81839 |
| 583 | 20250508 | 091900 | 24018957231 | 2435 | 2455 | 2455 | 2430 | 154910 |
| 584 | 20250508 | 091800 | 23640086136 | 2455 | 2430 | 2460 | 2425 | 313671 |
| 585 | 20250508 | 091700 | 22874573871 | 2430 | 2445 | 2450 | 2430 | 243625 |
| 586 | 20250508 | 091600 | 22279923248 | 2450 | 2445 | 2460 | 2440 | 215343 |
| 587 | 20250508 | 091500 | 21752121830 | 2445 | 2455 | 2460 | 2440 | 397011 |
| 588 | 20250508 | 091400 | 20779514490 | 2460 | 2465 | 2480 | 2450 | 353150 |
| 589 | 20250508 | 091300 | 19909778891 | 2465 | 2495 | 2500 | 2455 | 480024 |
| 590 | 20250508 | 091200 | 18721662243 | 2500 | 2490 | 2510 | 2475 | 562991 |
| 591 | 20250508 | 091100 | 17315529186 | 2490 | 2480 | 2495 | 2475 | 292250 |
| 592 | 20250508 | 091000 | 16588939541 | 2485 | 2470 | 2490 | 2460 | 411226 |
| 593 | 20250508 | 090900 | 15572126493 | 2470 | 2480 | 2505 | 2470 | 524525 |
| 594 | 20250508 | 090800 | 14266531692 | 2480 | 2470 | 2505 | 2460 | 755893 |
| 595 | 20250508 | 090700 | 12386332012 | 2465 | 2485 | 2485 | 2460 | 457396 |
| 596 | 20250508 | 090600 | 11255961285 | 2485 | 2490 | 2495 | 2460 | 463773 |
| 597 | 20250508 | 090500 | 10107786508 | 2495 | 2427 | 2500 | 2427 | 1248111 |
| 598 | 20250508 | 090400 | 7020333556 | 2430 | 2435 | 2445 | 2410 | 475534 |
| 599 | 20250508 | 090300 | 5865554106 | 2435 | 2395 | 2445 | 2375 | 814676 |
| 600 | 20250508 | 090200 | 3896320959 | 2400 | 2330 | 2415 | 2320 | 896620 |
| 601 | 20250508 | 090100 | 1758712288 | 2330 | 2300 | 2380 | 2280 | 523321 |
| 602 | 20250508 | 090000 | 534344900 | 2295 | 2290 | 2295 | 2265 | 224640 |