33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 3 | 20250310 | 191800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20250310 | 191700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20250310 | 191600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20250310 | 191500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20250310 | 191400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20250310 | 191300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20250310 | 191200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20250310 | 191100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20250310 | 191000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20250310 | 190900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20250310 | 190800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20250310 | 190700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20250310 | 190600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20250310 | 190500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20250310 | 190400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20250310 | 190300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20250310 | 190200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20250310 | 190100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20250310 | 190000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20250310 | 185900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20250310 | 185800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20250310 | 185700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20250310 | 185600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20250310 | 185500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20250310 | 185400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20250310 | 185300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20250310 | 185200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20250310 | 185100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20250310 | 185000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20250310 | 184900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 33 | 20250310 | 184800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20250310 | 184700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20250310 | 184600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20250310 | 184500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20250310 | 184400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20250310 | 184300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20250310 | 184200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20250310 | 184100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20250310 | 184000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20250310 | 183900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20250310 | 183800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20250310 | 183700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20250310 | 183600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20250310 | 183500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20250310 | 183400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20250310 | 183300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20250310 | 183200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20250310 | 183100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20250310 | 183000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20250310 | 182900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20250310 | 182800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20250310 | 182700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20250310 | 182600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20250310 | 182500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20250310 | 182400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20250310 | 182300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20250310 | 182200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20250310 | 182100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20250310 | 182000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20250310 | 181900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 63 | 20250310 | 181800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20250310 | 181700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20250310 | 181600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20250310 | 181500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20250310 | 181400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20250310 | 181300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20250310 | 181200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20250310 | 181100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20250310 | 181000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20250310 | 180900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20250310 | 180800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20250310 | 180700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20250310 | 180600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20250310 | 180500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20250310 | 180400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20250310 | 180300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20250310 | 180200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20250310 | 180100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20250310 | 180000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20250310 | 175900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20250310 | 175800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20250310 | 175700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20250310 | 175600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20250310 | 175500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20250310 | 175400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20250310 | 175300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20250310 | 175200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20250310 | 175100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20250310 | 175000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20250310 | 174900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 93 | 20250310 | 174800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20250310 | 174700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20250310 | 174600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20250310 | 174500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20250310 | 174400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20250310 | 174300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20250310 | 174200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20250310 | 174100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20250310 | 174000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20250310 | 173900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20250310 | 173800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20250310 | 173700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20250310 | 173600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20250310 | 173500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20250310 | 173400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20250310 | 173300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20250310 | 173200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20250310 | 173100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20250310 | 173000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20250310 | 172900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20250310 | 172800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20250310 | 172700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20250310 | 172600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20250310 | 172500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20250310 | 172400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20250310 | 172300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20250310 | 172200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20250310 | 172100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20250310 | 172000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20250310 | 171900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 123 | 20250310 | 171800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20250310 | 171700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20250310 | 171600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20250310 | 171500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20250310 | 171400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20250310 | 171300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20250310 | 171200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20250310 | 171100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20250310 | 171000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20250310 | 170900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20250310 | 170800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20250310 | 170700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20250310 | 170600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20250310 | 170500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20250310 | 170400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20250310 | 170300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20250310 | 170200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20250310 | 170100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20250310 | 170000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20250310 | 165900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20250310 | 165800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20250310 | 165700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20250310 | 165600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20250310 | 165500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20250310 | 165400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20250310 | 165300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20250310 | 165200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20250310 | 165100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20250310 | 165000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20250310 | 164900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 153 | 20250310 | 164800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20250310 | 164700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20250310 | 164600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20250310 | 164500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20250310 | 164400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20250310 | 164300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20250310 | 164200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20250310 | 164100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20250310 | 164000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20250310 | 163900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20250310 | 163800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20250310 | 163700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20250310 | 163600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20250310 | 163500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20250310 | 163400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20250310 | 163300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20250310 | 163200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20250310 | 163100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20250310 | 163000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20250310 | 162900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20250310 | 162800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20250310 | 162700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20250310 | 162600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20250310 | 162500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20250310 | 162400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20250310 | 162300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20250310 | 162200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20250310 | 162100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20250310 | 162000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20250310 | 161900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 183 | 20250310 | 161800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20250310 | 161700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20250310 | 161600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20250310 | 161500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20250310 | 161400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20250310 | 161300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20250310 | 161200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20250310 | 161100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20250310 | 161000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20250310 | 160900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20250310 | 160800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20250310 | 160700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20250310 | 160600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20250310 | 160500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20250310 | 160400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20250310 | 160300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20250310 | 160200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20250310 | 160100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20250310 | 160000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20250310 | 155900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20250310 | 155800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20250310 | 155700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20250310 | 155600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20250310 | 155500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20250310 | 155400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20250310 | 155300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20250310 | 155200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20250310 | 155100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20250310 | 155000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20250310 | 154900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 213 | 20250310 | 154800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20250310 | 154700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20250310 | 154600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20250310 | 154500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20250310 | 154400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20250310 | 154300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20250310 | 154200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20250310 | 154100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20250310 | 154000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20250310 | 153900 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20250310 | 153800 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20250310 | 153700 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20250310 | 153600 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20250310 | 153500 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20250310 | 153400 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20250310 | 153300 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20250310 | 153200 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20250310 | 153100 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20250310 | 153000 | 1901936640 | 10980 | 10980 | 10980 | 10980 | 2678 |
| 232 | 20250310 | 152900 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20250310 | 152800 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20250310 | 152700 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20250310 | 152600 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20250310 | 152500 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20250310 | 152400 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20250310 | 152300 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20250310 | 152200 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20250310 | 152100 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20250310 | 152000 | 1872532200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20250310 | 151900 | 1872532200 | 10990 | 10980 | 11000 | 10980 | 787 |
| 243 | 20250310 | 151800 | 1863886270 | 10980 | 10970 | 10980 | 10970 | 856 |
| 244 | 20250310 | 151700 | 1854490260 | 10970 | 10980 | 10990 | 10970 | 679 |
| 245 | 20250310 | 151600 | 1847035275 | 10990 | 10980 | 10990 | 10980 | 421 |
| 246 | 20250310 | 151500 | 1842412045 | 10990 | 10980 | 10990 | 10980 | 191 |
| 247 | 20250310 | 151400 | 1840314755 | 10990 | 10980 | 10990 | 10980 | 226 |
| 248 | 20250310 | 151300 | 1837832785 | 10990 | 10990 | 10990 | 10990 | 60 |
| 249 | 20250310 | 151200 | 1837173385 | 10990 | 10990 | 10990 | 10980 | 290 |
| 250 | 20250310 | 151100 | 1833988245 | 10990 | 11000 | 11000 | 10980 | 413 |
| 251 | 20250310 | 151000 | 1829450605 | 11000 | 10980 | 11000 | 10980 | 460 |
| 252 | 20250310 | 150900 | 1824395565 | 10980 | 10990 | 10990 | 10980 | 148 |
| 253 | 20250310 | 150800 | 1822770145 | 10980 | 11000 | 11000 | 10980 | 415 |
| 254 | 20250310 | 150700 | 1818209825 | 11000 | 10990 | 11000 | 10990 | 848 |
| 255 | 20250310 | 150600 | 1808890245 | 10990 | 10990 | 10990 | 10980 | 107 |
| 256 | 20250310 | 150500 | 1807715180 | 10985 | 10980 | 10990 | 10980 | 369 |
| 257 | 20250310 | 150400 | 1803660375 | 10990 | 10990 | 10990 | 10980 | 2080 |
| 258 | 20250310 | 150300 | 1780807155 | 11000 | 11000 | 11000 | 10990 | 101 |
| 259 | 20250310 | 150200 | 1779696625 | 11000 | 11000 | 11000 | 10990 | 112 |
| 260 | 20250310 | 150100 | 1778464645 | 11000 | 11000 | 11010 | 11000 | 690 |
| 261 | 20250310 | 150000 | 1770873975 | 11000 | 11000 | 11010 | 11000 | 78 |
| 262 | 20250310 | 145900 | 1770015855 | 11010 | 11010 | 11020 | 11000 | 142 |
| 263 | 20250310 | 145800 | 1768452715 | 11010 | 11010 | 11010 | 11000 | 96 |
| 264 | 20250310 | 145700 | 1767395965 | 11010 | 11010 | 11020 | 11010 | 449 |
| 265 | 20250310 | 145600 | 1762451905 | 11020 | 11010 | 11020 | 11010 | 221 |
| 266 | 20250310 | 145500 | 1760017485 | 11020 | 11015 | 11020 | 11010 | 44 |
| 267 | 20250310 | 145400 | 1759532885 | 11010 | 11010 | 11020 | 11010 | 43 |
| 268 | 20250310 | 145300 | 1759059285 | 11010 | 11020 | 11020 | 11010 | 282 |
| 269 | 20250310 | 145200 | 1755954335 | 11020 | 11010 | 11020 | 11010 | 180 |
| 270 | 20250310 | 145100 | 1753972355 | 11010 | 11020 | 11020 | 11010 | 156 |
| 271 | 20250310 | 145000 | 1752254585 | 11010 | 11020 | 11020 | 11010 | 115 |
| 272 | 20250310 | 144900 | 1750988265 | 11010 | 11010 | 11020 | 11010 | 34 |
| 273 | 20250310 | 144800 | 1750613805 | 11010 | 11020 | 11020 | 11010 | 891 |
| 274 | 20250310 | 144700 | 1740795045 | 11030 | 11030 | 11030 | 11020 | 24 |
| 275 | 20250310 | 144600 | 1740530395 | 11020 | 11030 | 11030 | 11020 | 42 |
| 276 | 20250310 | 144500 | 1740067385 | 11020 | 11020 | 11030 | 11020 | 142 |
| 277 | 20250310 | 144400 | 1738502335 | 11030 | 11030 | 11030 | 11020 | 22 |
| 278 | 20250310 | 144300 | 1738259725 | 11020 | 11030 | 11030 | 11020 | 308 |
| 279 | 20250310 | 144200 | 1734865395 | 11020 | 11020 | 11030 | 11020 | 134 |
| 280 | 20250310 | 144100 | 1733388605 | 11030 | 11030 | 11030 | 11020 | 27 |
| 281 | 20250310 | 144000 | 1733090835 | 11020 | 11030 | 11030 | 11020 | 235 |
| 282 | 20250310 | 143900 | 1730500965 | 11020 | 11030 | 11030 | 11020 | 38 |
| 283 | 20250310 | 143800 | 1730082015 | 11030 | 11020 | 11030 | 11020 | 61 |
| 284 | 20250310 | 143700 | 1729409685 | 11030 | 11030 | 11030 | 11020 | 36 |
| 285 | 20250310 | 143600 | 1729012795 | 11030 | 11030 | 11030 | 11020 | 65 |
| 286 | 20250310 | 143500 | 1728296165 | 11030 | 11030 | 11030 | 11020 | 336 |
| 287 | 20250310 | 143400 | 1724593285 | 11030 | 11030 | 11030 | 11020 | 66 |
| 288 | 20250310 | 143300 | 1723865455 | 11030 | 11030 | 11040 | 11030 | 338 |
| 289 | 20250310 | 143200 | 1720137155 | 11040 | 11030 | 11040 | 11030 | 347 |
| 290 | 20250310 | 143100 | 1716306365 | 11040 | 11040 | 11040 | 11030 | 26 |
| 291 | 20250310 | 143000 | 1716019475 | 11040 | 11040 | 11040 | 11030 | 151 |
| 292 | 20250310 | 142900 | 1714353675 | 11040 | 11030 | 11040 | 11030 | 56 |
| 293 | 20250310 | 142800 | 1713735825 | 11040 | 11040 | 11040 | 11030 | 102 |
| 294 | 20250310 | 142700 | 1712610585 | 11030 | 11030 | 11040 | 11030 | 105 |
| 295 | 20250310 | 142600 | 1711452325 | 11040 | 11020 | 11040 | 11020 | 31 |
| 296 | 20250310 | 142500 | 1711110325 | 11040 | 11040 | 11040 | 11020 | 32 |
| 297 | 20250310 | 142400 | 1710757345 | 11020 | 11030 | 11040 | 11020 | 121 |
| 298 | 20250310 | 142300 | 1709423095 | 11020 | 11030 | 11030 | 11020 | 95 |
| 299 | 20250310 | 142200 | 1708375335 | 11030 | 11030 | 11030 | 11020 | 320 |
| 300 | 20250310 | 142100 | 1704845885 | 11020 | 11030 | 11030 | 11020 | 82 |
| 301 | 20250310 | 142000 | 1703942075 | 11020 | 11020 | 11030 | 11020 | 39 |
| 302 | 20250310 | 141900 | 1703511985 | 11030 | 11020 | 11030 | 11020 | 155 |
| 303 | 20250310 | 141800 | 1701803775 | 11030 | 11020 | 11030 | 11010 | 180 |
| 304 | 20250310 | 141700 | 1699820885 | 11020 | 11030 | 11030 | 11020 | 64 |
| 305 | 20250310 | 141600 | 1699115435 | 11030 | 11040 | 11040 | 11030 | 333 |
| 306 | 20250310 | 141500 | 1695440875 | 11050 | 11050 | 11050 | 11040 | 54 |
| 307 | 20250310 | 141400 | 1694844555 | 11050 | 11050 | 11050 | 11040 | 252 |
| 308 | 20250310 | 141300 | 1692060035 | 11040 | 11050 | 11050 | 11040 | 39 |
| 309 | 20250310 | 141200 | 1691629305 | 11040 | 11030 | 11040 | 11030 | 1418 |
| 310 | 20250310 | 141100 | 1675985515 | 11030 | 11030 | 11030 | 11020 | 305 |
| 311 | 20250310 | 141000 | 1672621475 | 11030 | 11030 | 11030 | 11020 | 195 |
| 312 | 20250310 | 140900 | 1670472405 | 11020 | 11020 | 11030 | 11020 | 52 |
| 313 | 20250310 | 140800 | 1669899205 | 11030 | 11020 | 11030 | 11020 | 340 |
| 314 | 20250310 | 140700 | 1666152235 | 11030 | 11020 | 11030 | 11020 | 96 |
| 315 | 20250310 | 140600 | 1665094145 | 11020 | 11020 | 11030 | 11020 | 48 |
| 316 | 20250310 | 140500 | 1664565015 | 11020 | 11030 | 11030 | 11020 | 109 |
| 317 | 20250310 | 140400 | 1663362935 | 11030 | 11030 | 11030 | 11020 | 68 |
| 318 | 20250310 | 140300 | 1662613145 | 11030 | 11030 | 11030 | 11020 | 233 |
| 319 | 20250310 | 140200 | 1660045305 | 11020 | 11050 | 11050 | 11020 | 682 |
| 320 | 20250310 | 140100 | 1652516425 | 11040 | 11040 | 11050 | 11040 | 37 |
| 321 | 20250310 | 140000 | 1652107755 | 11050 | 11040 | 11050 | 11040 | 43 |
| 322 | 20250310 | 135900 | 1651632875 | 11050 | 11050 | 11050 | 11040 | 21 |
| 323 | 20250310 | 135800 | 1651400865 | 11040 | 11040 | 11050 | 11040 | 96 |
| 324 | 20250310 | 135700 | 1650340915 | 11050 | 11040 | 11050 | 11040 | 37 |
| 325 | 20250310 | 135600 | 1649932255 | 11050 | 11040 | 11050 | 11040 | 101 |
| 326 | 20250310 | 135500 | 1648817095 | 11030 | 11050 | 11050 | 11030 | 350 |
| 327 | 20250310 | 135400 | 1644953485 | 11050 | 11040 | 11050 | 11040 | 36 |
| 328 | 20250310 | 135300 | 1644555875 | 11050 | 11020 | 11050 | 11020 | 475 |
| 329 | 20250310 | 135200 | 1639311955 | 11020 | 11030 | 11030 | 11020 | 135 |
| 330 | 20250310 | 135100 | 1637823055 | 11030 | 11050 | 11050 | 11020 | 398 |
| 331 | 20250310 | 135000 | 1633429415 | 11050 | 11050 | 11050 | 11040 | 16 |
| 332 | 20250310 | 134900 | 1633252665 | 11040 | 11030 | 11050 | 11030 | 1355 |
| 333 | 20250310 | 134800 | 1618299755 | 11030 | 11030 | 11030 | 11020 | 36 |
| 334 | 20250310 | 134700 | 1617902865 | 11030 | 11020 | 11030 | 11020 | 1612 |
| 335 | 20250310 | 134600 | 1600138515 | 11020 | 11020 | 11020 | 11010 | 126 |
| 336 | 20250310 | 134500 | 1598750205 | 11020 | 11010 | 11020 | 11010 | 36 |
| 337 | 20250310 | 134400 | 1598353685 | 11020 | 11010 | 11020 | 11010 | 135 |
| 338 | 20250310 | 134300 | 1596867165 | 11010 | 11020 | 11020 | 11010 | 38 |
| 339 | 20250310 | 134200 | 1596448595 | 11020 | 11020 | 11030 | 11010 | 167 |
| 340 | 20250310 | 134100 | 1594608255 | 11020 | 11020 | 11030 | 11020 | 323 |
| 341 | 20250310 | 134000 | 1591048625 | 11020 | 11030 | 11030 | 11020 | 57 |
| 342 | 20250310 | 133900 | 1590420315 | 11020 | 11020 | 11030 | 11020 | 107 |
| 343 | 20250310 | 133800 | 1589241065 | 11030 | 11020 | 11030 | 11020 | 101 |
| 344 | 20250310 | 133700 | 1588127875 | 11030 | 11030 | 11030 | 11020 | 23 |
| 345 | 20250310 | 133600 | 1587874235 | 11030 | 11020 | 11030 | 11020 | 32 |
| 346 | 20250310 | 133500 | 1587521465 | 11030 | 11020 | 11030 | 11020 | 36 |
| 347 | 20250310 | 133400 | 1587124575 | 11030 | 11030 | 11030 | 11020 | 21 |
| 348 | 20250310 | 133300 | 1586892985 | 11020 | 11010 | 11030 | 11000 | 1302 |
| 349 | 20250310 | 133200 | 1572556505 | 11010 | 11000 | 11010 | 11000 | 189 |
| 350 | 20250310 | 133100 | 1570476645 | 11010 | 11010 | 11010 | 11000 | 67 |
| 351 | 20250310 | 133000 | 1569739025 | 11000 | 11010 | 11010 | 11000 | 69 |
| 352 | 20250310 | 132900 | 1568979805 | 11010 | 11020 | 11020 | 11000 | 726 |
| 353 | 20250310 | 132800 | 1560986505 | 11010 | 11010 | 11020 | 11010 | 47 |
| 354 | 20250310 | 132700 | 1560468915 | 11010 | 11010 | 11020 | 11010 | 721 |
| 355 | 20250310 | 132600 | 1552530565 | 11020 | 11010 | 11020 | 11010 | 127 |
| 356 | 20250310 | 132500 | 1551132125 | 11010 | 11020 | 11030 | 11010 | 251 |
| 357 | 20250310 | 132400 | 1548367045 | 11020 | 11030 | 11030 | 11010 | 124 |
| 358 | 20250310 | 132300 | 1547000675 | 11030 | 11020 | 11030 | 11020 | 261 |
| 359 | 20250310 | 132200 | 1544124285 | 11030 | 11030 | 11030 | 11020 | 21 |
| 360 | 20250310 | 132100 | 1543892695 | 11020 | 11030 | 11030 | 11020 | 130 |
| 361 | 20250310 | 132000 | 1542458985 | 11030 | 11020 | 11030 | 11020 | 131 |
| 362 | 20250310 | 131900 | 1541015195 | 11020 | 11010 | 11020 | 11010 | 232 |
| 363 | 20250310 | 131800 | 1538460715 | 11010 | 11030 | 11030 | 11010 | 368 |
| 364 | 20250310 | 131700 | 1534405795 | 11020 | 11020 | 11030 | 11020 | 530 |
| 365 | 20250310 | 131600 | 1528565085 | 11030 | 11020 | 11030 | 11020 | 144 |
| 366 | 20250310 | 131500 | 1526978035 | 11030 | 11030 | 11030 | 11020 | 288 |
| 367 | 20250310 | 131400 | 1523803545 | 11020 | 11030 | 11030 | 11020 | 443 |
| 368 | 20250310 | 131300 | 1518918305 | 11030 | 11020 | 11030 | 11020 | 2684 |
| 369 | 20250310 | 131200 | 1489338885 | 11030 | 11040 | 11040 | 11020 | 92 |
| 370 | 20250310 | 131100 | 1488324155 | 11030 | 11040 | 11040 | 11030 | 136 |
| 371 | 20250310 | 131000 | 1486823905 | 11030 | 11030 | 11040 | 11030 | 104 |
| 372 | 20250310 | 130900 | 1485676665 | 11040 | 11040 | 11040 | 11030 | 323 |
| 373 | 20250310 | 130800 | 1482113815 | 11030 | 11050 | 11050 | 11030 | 63 |
| 374 | 20250310 | 130700 | 1481418295 | 11040 | 11050 | 11050 | 11040 | 84 |
| 375 | 20250310 | 130600 | 1480490825 | 11040 | 11040 | 11050 | 11040 | 107 |
| 376 | 20250310 | 130500 | 1479309435 | 11040 | 11040 | 11050 | 11030 | 136 |
| 377 | 20250310 | 130400 | 1477806885 | 11030 | 11050 | 11050 | 11030 | 149 |
| 378 | 20250310 | 130300 | 1476162945 | 11040 | 11040 | 11040 | 11030 | 161 |
| 379 | 20250310 | 130200 | 1474385655 | 11030 | 11030 | 11040 | 11030 | 54 |
| 380 | 20250310 | 130100 | 1473789645 | 11040 | 11040 | 11040 | 11030 | 216 |
| 381 | 20250310 | 130000 | 1471406025 | 11030 | 11040 | 11050 | 11030 | 313 |
| 382 | 20250310 | 125900 | 1467951205 | 11040 | 11030 | 11050 | 11030 | 880 |
| 383 | 20250310 | 125800 | 1458236935 | 11040 | 11030 | 11040 | 11030 | 124 |
| 384 | 20250310 | 125700 | 1456869045 | 11040 | 11030 | 11040 | 11030 | 203 |
| 385 | 20250310 | 125600 | 1454628225 | 11030 | 11040 | 11040 | 11030 | 160 |
| 386 | 20250310 | 125500 | 1452863065 | 11030 | 11030 | 11040 | 11030 | 597 |
| 387 | 20250310 | 125400 | 1446278025 | 11040 | 11040 | 11050 | 11030 | 868 |
| 388 | 20250310 | 125300 | 1436700105 | 11040 | 11050 | 11050 | 11040 | 141 |
| 389 | 20250310 | 125200 | 1435143295 | 11040 | 11040 | 11050 | 11040 | 104 |
| 390 | 20250310 | 125100 | 1433995025 | 11050 | 11050 | 11060 | 11050 | 62 |
| 391 | 20250310 | 125000 | 1433309495 | 11050 | 11070 | 11070 | 11050 | 1355 |
| 392 | 20250310 | 124900 | 1418335355 | 11060 | 11060 | 11070 | 11060 | 221 |
| 393 | 20250310 | 124800 | 1415889375 | 11060 | 11050 | 11060 | 11050 | 140 |
| 394 | 20250310 | 124700 | 1414341155 | 11060 | 11060 | 11060 | 11050 | 179 |
| 395 | 20250310 | 124600 | 1412361575 | 11060 | 11060 | 11070 | 11050 | 195 |
| 396 | 20250310 | 124500 | 1410203855 | 11060 | 11070 | 11070 | 11060 | 226 |
| 397 | 20250310 | 124400 | 1407704125 | 11060 | 11060 | 11070 | 11060 | 1172 |
| 398 | 20250310 | 124300 | 1394741745 | 11060 | 11070 | 11070 | 11060 | 231 |
| 399 | 20250310 | 124200 | 1392185175 | 11070 | 11080 | 11080 | 11060 | 452 |
| 400 | 20250310 | 124100 | 1387181455 | 11080 | 11090 | 11100 | 11080 | 1319 |
| 401 | 20250310 | 124000 | 1372563875 | 11100 | 11100 | 11100 | 11090 | 115 |
| 402 | 20250310 | 123900 | 1371287415 | 11100 | 11100 | 11100 | 11090 | 64 |
| 403 | 20250310 | 123800 | 1370577215 | 11100 | 11080 | 11100 | 11070 | 4080 |
| 404 | 20250310 | 123700 | 1325314925 | 11090 | 11090 | 11090 | 11080 | 16 |
| 405 | 20250310 | 123600 | 1325137525 | 11090 | 11090 | 11090 | 11080 | 36 |
| 406 | 20250310 | 123500 | 1324738485 | 11090 | 11080 | 11090 | 11080 | 1323 |
| 407 | 20250310 | 123400 | 1310079475 | 11080 | 11080 | 11080 | 11070 | 1132 |
| 408 | 20250310 | 123300 | 1297536965 | 11070 | 11070 | 11080 | 11070 | 237 |
| 409 | 20250310 | 123200 | 1294913255 | 11070 | 11070 | 11080 | 11070 | 38 |
| 410 | 20250310 | 123100 | 1294492425 | 11080 | 11080 | 11080 | 11070 | 260 |
| 411 | 20250310 | 123000 | 1291614055 | 11070 | 11070 | 11080 | 11070 | 245 |
| 412 | 20250310 | 122900 | 1288899675 | 11080 | 11070 | 11080 | 11070 | 81 |
| 413 | 20250310 | 122800 | 1288002385 | 11080 | 11080 | 11080 | 11070 | 281 |
| 414 | 20250310 | 122700 | 1284890505 | 11070 | 11080 | 11080 | 11070 | 91 |
| 415 | 20250310 | 122600 | 1283882955 | 11070 | 11080 | 11080 | 11070 | 280 |
| 416 | 20250310 | 122500 | 1280782515 | 11080 | 11080 | 11080 | 11070 | 21 |
| 417 | 20250310 | 122400 | 1280549875 | 11070 | 11080 | 11080 | 11070 | 922 |
| 418 | 20250310 | 122300 | 1270342055 | 11070 | 11080 | 11080 | 11070 | 46 |
| 419 | 20250310 | 122200 | 1269832675 | 11070 | 11080 | 11080 | 11070 | 1016 |
| 420 | 20250310 | 122100 | 1258576435 | 11070 | 11080 | 11080 | 11070 | 103 |
| 421 | 20250310 | 122000 | 1257435385 | 11070 | 11080 | 11080 | 11070 | 354 |
| 422 | 20250310 | 121900 | 1253516335 | 11080 | 11070 | 11080 | 11070 | 32 |
| 423 | 20250310 | 121800 | 1253161985 | 11080 | 11080 | 11080 | 11070 | 825 |
| 424 | 20250310 | 121700 | 1244029065 | 11080 | 11070 | 11080 | 11070 | 39 |
| 425 | 20250310 | 121600 | 1243597165 | 11080 | 11070 | 11080 | 11070 | 36 |
| 426 | 20250310 | 121500 | 1243198475 | 11080 | 11080 | 11080 | 11070 | 22 |
| 427 | 20250310 | 121400 | 1242954775 | 11080 | 11080 | 11080 | 11070 | 41 |
| 428 | 20250310 | 121300 | 1242500675 | 11080 | 11070 | 11080 | 11070 | 141 |
| 429 | 20250310 | 121200 | 1240938605 | 11080 | 11080 | 11080 | 11070 | 23 |
| 430 | 20250310 | 121100 | 1240683805 | 11070 | 11070 | 11080 | 11070 | 112 |
| 431 | 20250310 | 121000 | 1239443855 | 11080 | 11070 | 11080 | 11070 | 49 |
| 432 | 20250310 | 120900 | 1238901245 | 11070 | 11080 | 11080 | 11070 | 23 |
| 433 | 20250310 | 120800 | 1238646465 | 11070 | 11070 | 11080 | 11070 | 29 |
| 434 | 20250310 | 120700 | 1238325325 | 11080 | 11070 | 11080 | 11070 | 38 |
| 435 | 20250310 | 120600 | 1237904495 | 11080 | 11080 | 11080 | 11070 | 31 |
| 436 | 20250310 | 120500 | 1237561055 | 11070 | 11090 | 11090 | 11070 | 240 |
| 437 | 20250310 | 120400 | 1234901795 | 11090 | 11080 | 11090 | 11080 | 501 |
| 438 | 20250310 | 120300 | 1229349705 | 11090 | 11090 | 11090 | 11080 | 24 |
| 439 | 20250310 | 120200 | 1229083605 | 11090 | 11080 | 11090 | 11070 | 267 |
| 440 | 20250310 | 120100 | 1226124935 | 11080 | 11080 | 11090 | 11070 | 129 |
| 441 | 20250310 | 120000 | 1224695715 | 11080 | 11070 | 11080 | 11070 | 22 |
| 442 | 20250310 | 115900 | 1224452065 | 11080 | 11080 | 11080 | 11070 | 123 |
| 443 | 20250310 | 115800 | 1223090275 | 11080 | 11080 | 11090 | 11070 | 247 |
| 444 | 20250310 | 115700 | 1220353575 | 11080 | 11070 | 11080 | 11070 | 50 |
| 445 | 20250310 | 115600 | 1219799665 | 11080 | 11080 | 11080 | 11070 | 33 |
| 446 | 20250310 | 115500 | 1219434185 | 11080 | 11070 | 11080 | 11070 | 47 |
| 447 | 20250310 | 115400 | 1218913725 | 11080 | 11080 | 11080 | 11070 | 32 |
| 448 | 20250310 | 115300 | 1218559375 | 11080 | 11070 | 11080 | 11060 | 88 |
| 449 | 20250310 | 115200 | 1217585675 | 11070 | 11070 | 11080 | 11070 | 138 |
| 450 | 20250310 | 115100 | 1216057845 | 11070 | 11060 | 11080 | 11060 | 67 |
| 451 | 20250310 | 115000 | 1215315725 | 11060 | 11090 | 11090 | 11060 | 2660 |
| 452 | 20250310 | 114900 | 1185843655 | 11080 | 11080 | 11090 | 11080 | 58 |
| 453 | 20250310 | 114800 | 1185200645 | 11080 | 11080 | 11090 | 11080 | 33 |
| 454 | 20250310 | 114700 | 1184834845 | 11090 | 11090 | 11090 | 11080 | 33 |
| 455 | 20250310 | 114600 | 1184469025 | 11080 | 11080 | 11090 | 11080 | 82 |
| 456 | 20250310 | 114500 | 1183559855 | 11090 | 11070 | 11090 | 11070 | 307 |
| 457 | 20250310 | 114400 | 1180156165 | 11080 | 11080 | 11080 | 11070 | 220 |
| 458 | 20250310 | 114300 | 1177718725 | 11070 | 11070 | 11080 | 11060 | 44 |
| 459 | 20250310 | 114200 | 1177231485 | 11070 | 11060 | 11080 | 11060 | 48 |
| 460 | 20250310 | 114100 | 1176700105 | 11070 | 11060 | 11070 | 11060 | 707 |
| 461 | 20250310 | 114000 | 1168873805 | 11070 | 11070 | 11070 | 11060 | 61 |
| 462 | 20250310 | 113900 | 1168198975 | 11060 | 11070 | 11070 | 11060 | 27 |
| 463 | 20250310 | 113800 | 1167900185 | 11060 | 11060 | 11070 | 11060 | 38 |
| 464 | 20250310 | 113700 | 1167479785 | 11060 | 11080 | 11080 | 11060 | 73 |
| 465 | 20250310 | 113600 | 1166671685 | 11070 | 11070 | 11080 | 11060 | 54 |
| 466 | 20250310 | 113500 | 1166073895 | 11060 | 11070 | 11070 | 11060 | 95 |
| 467 | 20250310 | 113400 | 1165022435 | 11070 | 11080 | 11080 | 11060 | 270 |
| 468 | 20250310 | 113300 | 1162033455 | 11080 | 11080 | 11080 | 11070 | 26 |
| 469 | 20250310 | 113200 | 1161745465 | 11080 | 11080 | 11080 | 11070 | 136 |
| 470 | 20250310 | 113100 | 1160239775 | 11080 | 11070 | 11080 | 11070 | 27 |
| 471 | 20250310 | 113000 | 1159940775 | 11080 | 11070 | 11080 | 11070 | 28 |
| 472 | 20250310 | 112900 | 1159630645 | 11070 | 11080 | 11080 | 11070 | 309 |
| 473 | 20250310 | 112800 | 1156209315 | 11080 | 11080 | 11080 | 11070 | 41 |
| 474 | 20250310 | 112700 | 1155755215 | 11070 | 11080 | 11080 | 11070 | 57 |
| 475 | 20250310 | 112600 | 1155123805 | 11080 | 11070 | 11080 | 11070 | 36 |
| 476 | 20250310 | 112500 | 1154725115 | 11080 | 11070 | 11080 | 11070 | 78 |
| 477 | 20250310 | 112400 | 1153861545 | 11060 | 11070 | 11090 | 11060 | 353 |
| 478 | 20250310 | 112300 | 1149951335 | 11080 | 11060 | 11080 | 11060 | 1593 |
| 479 | 20250310 | 112200 | 1132310915 | 11070 | 11060 | 11070 | 11060 | 43 |
| 480 | 20250310 | 112100 | 1131835155 | 11070 | 11060 | 11070 | 11060 | 15 |
| 481 | 20250310 | 112000 | 1131669145 | 11050 | 11040 | 11060 | 11040 | 2074 |
| 482 | 20250310 | 111900 | 1108745495 | 11050 | 11040 | 11050 | 11040 | 36 |
| 483 | 20250310 | 111800 | 1108347885 | 11050 | 11050 | 11050 | 11040 | 343 |
| 484 | 20250310 | 111700 | 1104557775 | 11040 | 11050 | 11050 | 11040 | 87 |
| 485 | 20250310 | 111600 | 1103597125 | 11030 | 11060 | 11060 | 11030 | 451 |
| 486 | 20250310 | 111500 | 1098613755 | 11050 | 11040 | 11050 | 11030 | 3060 |
| 487 | 20250310 | 111400 | 1064825085 | 11030 | 11040 | 11040 | 11030 | 151 |
| 488 | 20250310 | 111300 | 1063158150 | 11040 | 11030 | 11040 | 11030 | 30 |
| 489 | 20250310 | 111200 | 1062827120 | 11040 | 11030 | 11040 | 11030 | 74 |
| 490 | 20250310 | 111100 | 1062010710 | 11030 | 11040 | 11040 | 11030 | 536 |
| 491 | 20250310 | 111000 | 1056098460 | 11040 | 11050 | 11050 | 11030 | 230 |
| 492 | 20250310 | 110900 | 1053559350 | 11050 | 11060 | 11060 | 11050 | 79 |
| 493 | 20250310 | 110800 | 1052686340 | 11050 | 11040 | 11060 | 11040 | 327 |
| 494 | 20250310 | 110700 | 1049073960 | 11050 | 11040 | 11050 | 11030 | 1303 |
| 495 | 20250310 | 110600 | 1034688340 | 11040 | 11040 | 11040 | 11030 | 122 |
| 496 | 20250310 | 110500 | 1033341510 | 11030 | 11040 | 11040 | 11030 | 2292 |
| 497 | 20250310 | 110400 | 1008038020 | 11040 | 11030 | 11040 | 11030 | 1040 |
| 498 | 20250310 | 110300 | 996556620 | 11040 | 11040 | 11040 | 11030 | 22 |
| 499 | 20250310 | 110200 | 996313780 | 11030 | 11030 | 11040 | 11030 | 1529 |
| 500 | 20250310 | 110100 | 979445360 | 11030 | 11030 | 11040 | 11020 | 675 |
| 501 | 20250310 | 110000 | 972000200 | 11040 | 11040 | 11050 | 11030 | 150 |
| 502 | 20250310 | 105900 | 970344200 | 11040 | 11050 | 11050 | 11040 | 235 |
| 503 | 20250310 | 105800 | 967747630 | 11040 | 11040 | 11050 | 11040 | 49 |
| 504 | 20250310 | 105700 | 967206540 | 11030 | 11040 | 11050 | 11020 | 54 |
| 505 | 20250310 | 105600 | 966610770 | 11040 | 11030 | 11040 | 11020 | 401 |
| 506 | 20250310 | 105500 | 962186800 | 11010 | 11030 | 11030 | 11010 | 92 |
| 507 | 20250310 | 105400 | 961172820 | 11020 | 11020 | 11030 | 11010 | 300 |
| 508 | 20250310 | 105300 | 957867140 | 11030 | 11020 | 11030 | 11020 | 32 |
| 509 | 20250310 | 105200 | 957514400 | 11020 | 11030 | 11030 | 11020 | 108 |
| 510 | 20250310 | 105100 | 956324100 | 11030 | 11020 | 11030 | 11020 | 32 |
| 511 | 20250310 | 105000 | 955971350 | 11030 | 11030 | 11030 | 11020 | 16 |
| 512 | 20250310 | 104900 | 955794910 | 11020 | 11020 | 11030 | 11010 | 1002 |
| 513 | 20250310 | 104800 | 944752800 | 11020 | 11030 | 11030 | 11020 | 37 |
| 514 | 20250310 | 104700 | 944344890 | 11030 | 11030 | 11030 | 11020 | 25 |
| 515 | 20250310 | 104600 | 944069190 | 11030 | 11030 | 11030 | 11020 | 236 |
| 516 | 20250310 | 104500 | 941467300 | 11030 | 11020 | 11030 | 11020 | 65 |
| 517 | 20250310 | 104400 | 940750840 | 11030 | 11010 | 11030 | 11010 | 6271 |
| 518 | 20250310 | 104300 | 871698810 | 10990 | 11000 | 11000 | 10990 | 1002 |
| 519 | 20250310 | 104200 | 860677010 | 11000 | 10990 | 11000 | 10990 | 54 |
| 520 | 20250310 | 104100 | 860083310 | 11000 | 10990 | 11000 | 10990 | 136 |
| 521 | 20250310 | 104000 | 858588500 | 11000 | 11000 | 11000 | 10990 | 709 |
| 522 | 20250310 | 103900 | 850791650 | 11000 | 10990 | 11000 | 10990 | 74 |
| 523 | 20250310 | 103800 | 849978220 | 11000 | 11000 | 11010 | 10980 | 1262 |
| 524 | 20250310 | 103700 | 836097200 | 11010 | 11020 | 11020 | 11000 | 177 |
| 525 | 20250310 | 103600 | 834148430 | 11010 | 11020 | 11020 | 11010 | 112 |
| 526 | 20250310 | 103500 | 832914380 | 11030 | 11020 | 11030 | 11010 | 376 |
| 527 | 20250310 | 103400 | 828769990 | 11020 | 11020 | 11030 | 11020 | 50 |
| 528 | 20250310 | 103300 | 828218820 | 11020 | 11030 | 11030 | 11020 | 50 |
| 529 | 20250310 | 103200 | 827667650 | 11020 | 11020 | 11020 | 11010 | 20 |
| 530 | 20250310 | 103100 | 827447310 | 11020 | 11010 | 11020 | 11010 | 266 |
| 531 | 20250310 | 103000 | 824517450 | 11000 | 11010 | 11010 | 11000 | 47 |
| 532 | 20250310 | 102900 | 824000280 | 11000 | 10990 | 11010 | 10990 | 63 |
| 533 | 20250310 | 102800 | 823307270 | 11000 | 11000 | 11000 | 10990 | 1598 |
| 534 | 20250310 | 102700 | 805732420 | 10990 | 10990 | 11000 | 10990 | 45 |
| 535 | 20250310 | 102600 | 805237610 | 11010 | 10970 | 11010 | 10970 | 268 |
| 536 | 20250310 | 102500 | 802288190 | 10960 | 11000 | 11010 | 10940 | 1288 |
| 537 | 20250310 | 102400 | 788156630 | 10990 | 11000 | 11000 | 10990 | 183 |
| 538 | 20250310 | 102300 | 786143950 | 11000 | 10990 | 11000 | 10980 | 118 |
| 539 | 20250310 | 102200 | 784847150 | 10990 | 11000 | 11010 | 10980 | 681 |
| 540 | 20250310 | 102100 | 777357410 | 11010 | 11010 | 11010 | 11000 | 147 |
| 541 | 20250310 | 102000 | 775740270 | 11010 | 11000 | 11010 | 11000 | 127 |
| 542 | 20250310 | 101900 | 774343100 | 11010 | 11000 | 11010 | 11000 | 259 |
| 543 | 20250310 | 101800 | 771493920 | 11000 | 11010 | 11010 | 11000 | 286 |
| 544 | 20250310 | 101700 | 768347800 | 11030 | 11020 | 11030 | 11020 | 404 |
| 545 | 20250310 | 101600 | 763893600 | 11030 | 10960 | 11030 | 10960 | 4867 |
| 546 | 20250310 | 101500 | 710325120 | 10980 | 10960 | 10980 | 10960 | 46 |
| 547 | 20250310 | 101400 | 709820480 | 10950 | 10970 | 10970 | 10940 | 482 |
| 548 | 20250310 | 101300 | 704541340 | 10950 | 10950 | 10990 | 10950 | 1057 |
| 549 | 20250310 | 101200 | 692955745 | 10955 | 10970 | 10970 | 10950 | 1696 |
| 550 | 20250310 | 101100 | 674376350 | 10960 | 10960 | 10970 | 10960 | 26 |
| 551 | 20250310 | 101000 | 674091260 | 10950 | 10960 | 10970 | 10950 | 28 |
| 552 | 20250310 | 100900 | 673784370 | 10970 | 10970 | 10980 | 10960 | 2885 |
| 553 | 20250310 | 100800 | 642145280 | 10970 | 10980 | 10980 | 10970 | 265 |
| 554 | 20250310 | 100700 | 639237850 | 10980 | 10980 | 10980 | 10970 | 508 |
| 555 | 20250310 | 100600 | 633663580 | 10990 | 11000 | 11000 | 10980 | 1031 |
| 556 | 20250310 | 100500 | 622341290 | 10990 | 11010 | 11010 | 10990 | 3209 |
| 557 | 20250310 | 100400 | 587032240 | 11010 | 11010 | 11010 | 11000 | 505 |
| 558 | 20250310 | 100300 | 581475380 | 11010 | 11020 | 11020 | 11010 | 601 |
| 559 | 20250310 | 100200 | 574858300 | 11030 | 11020 | 11030 | 11010 | 732 |
| 560 | 20250310 | 100100 | 566797560 | 11020 | 11030 | 11030 | 11020 | 503 |
| 561 | 20250310 | 100000 | 561254380 | 11030 | 11040 | 11040 | 11020 | 273 |
| 562 | 20250310 | 095900 | 558244550 | 11030 | 11040 | 11040 | 11030 | 506 |
| 563 | 20250310 | 095800 | 552658320 | 11030 | 11040 | 11040 | 11030 | 279 |
| 564 | 20250310 | 095700 | 549580615 | 11040 | 11020 | 11040 | 11020 | 2604 |
| 565 | 20250310 | 095600 | 520883690 | 11030 | 11030 | 11040 | 11030 | 322 |
| 566 | 20250310 | 095500 | 517331920 | 11040 | 11010 | 11040 | 11010 | 1510 |
| 567 | 20250310 | 095400 | 500694420 | 11020 | 11010 | 11020 | 11010 | 190 |
| 568 | 20250310 | 095300 | 498602200 | 11010 | 11010 | 11010 | 11010 | 44 |
| 569 | 20250310 | 095200 | 498117760 | 11010 | 11010 | 11010 | 11010 | 619 |
| 570 | 20250310 | 095100 | 491302570 | 11020 | 11020 | 11020 | 11020 | 18 |
| 571 | 20250310 | 095000 | 491104210 | 11020 | 11020 | 11020 | 10990 | 402 |
| 572 | 20250310 | 094900 | 486681960 | 11020 | 11000 | 11020 | 11000 | 667 |
| 573 | 20250310 | 094800 | 479339590 | 11000 | 11000 | 11000 | 11000 | 22 |
| 574 | 20250310 | 094700 | 479097590 | 11000 | 11000 | 11010 | 11000 | 246 |
| 575 | 20250310 | 094600 | 476391410 | 11000 | 11000 | 11000 | 10990 | 497 |
| 576 | 20250310 | 094500 | 470927710 | 10990 | 11000 | 11000 | 10990 | 248 |
| 577 | 20250310 | 094400 | 468201790 | 11000 | 11000 | 11000 | 10990 | 626 |
| 578 | 20250310 | 094300 | 461318840 | 11000 | 10990 | 11000 | 10990 | 23 |
| 579 | 20250310 | 094200 | 461065890 | 11000 | 11000 | 11000 | 11000 | 21 |
| 580 | 20250310 | 094100 | 460834890 | 11000 | 11000 | 11000 | 10990 | 22 |
| 581 | 20250310 | 094000 | 460593000 | 11000 | 11010 | 11010 | 10960 | 1603 |
| 582 | 20250310 | 093900 | 443004870 | 11000 | 10990 | 11000 | 10980 | 379 |
| 583 | 20250310 | 093800 | 438840620 | 10990 | 10990 | 10995 | 10990 | 323 |
| 584 | 20250310 | 093700 | 435290600 | 10990 | 10970 | 10990 | 10970 | 930 |
| 585 | 20250310 | 093600 | 425082510 | 10970 | 10930 | 10970 | 10930 | 300 |
| 586 | 20250310 | 093500 | 421803230 | 10930 | 10960 | 10970 | 10930 | 186 |
| 587 | 20250310 | 093400 | 419766420 | 10940 | 10970 | 10970 | 10940 | 910 |
| 588 | 20250310 | 093300 | 409804520 | 10970 | 10990 | 10990 | 10970 | 189 |
| 589 | 20250310 | 093200 | 407730750 | 10970 | 10970 | 10970 | 10960 | 848 |
| 590 | 20250310 | 093100 | 398430110 | 10980 | 10960 | 10980 | 10960 | 33 |
| 591 | 20250310 | 093000 | 398067950 | 10950 | 10970 | 10970 | 10950 | 389 |
| 592 | 20250310 | 092900 | 393805700 | 10950 | 10970 | 10970 | 10950 | 271 |
| 593 | 20250310 | 092800 | 390835070 | 10970 | 10950 | 10970 | 10940 | 932 |
| 594 | 20250310 | 092700 | 380618220 | 10950 | 10960 | 10970 | 10930 | 2671 |
| 595 | 20250310 | 092600 | 351399310 | 10950 | 10980 | 10980 | 10950 | 1798 |
| 596 | 20250310 | 092500 | 331701500 | 10980 | 10990 | 11000 | 10970 | 409 |
| 597 | 20250310 | 092400 | 327206870 | 10990 | 10970 | 10990 | 10970 | 119 |
| 598 | 20250310 | 092300 | 325901210 | 10980 | 10970 | 10990 | 10960 | 222 |
| 599 | 20250310 | 092200 | 323467410 | 10960 | 10980 | 10990 | 10960 | 235 |
| 600 | 20250310 | 092100 | 320887500 | 10970 | 10980 | 10980 | 10970 | 517 |
| 601 | 20250310 | 092000 | 315215960 | 10980 | 11010 | 11010 | 10980 | 2630 |
| 602 | 20250310 | 091900 | 286291670 | 11010 | 11010 | 11010 | 11000 | 962 |
| 603 | 20250310 | 091800 | 275702280 | 11010 | 10970 | 11010 | 10970 | 696 |
| 604 | 20250310 | 091700 | 268049190 | 10990 | 10990 | 10990 | 10960 | 668 |
| 605 | 20250310 | 091600 | 260720320 | 10990 | 10990 | 10990 | 10990 | 19 |
| 606 | 20250310 | 091500 | 260511510 | 10990 | 10970 | 10990 | 10960 | 352 |
| 607 | 20250310 | 091400 | 256651260 | 10970 | 10970 | 10970 | 10960 | 195 |
| 608 | 20250310 | 091300 | 254512120 | 10970 | 10980 | 10990 | 10970 | 386 |
| 609 | 20250310 | 091200 | 250277250 | 10980 | 10970 | 10980 | 10960 | 684 |
| 610 | 20250310 | 091100 | 242776120 | 10960 | 10960 | 10960 | 10930 | 751 |
| 611 | 20250310 | 091000 | 234555350 | 10990 | 10950 | 10990 | 10950 | 317 |
| 612 | 20250310 | 090900 | 231077900 | 10920 | 10930 | 10930 | 10920 | 279 |
| 613 | 20250310 | 090800 | 228030490 | 10930 | 10950 | 10950 | 10930 | 352 |
| 614 | 20250310 | 090700 | 224181140 | 10930 | 10910 | 10930 | 10910 | 403 |
| 615 | 20250310 | 090600 | 219779880 | 10920 | 10930 | 10950 | 10910 | 3287 |
| 616 | 20250310 | 090500 | 183864310 | 10940 | 10930 | 10950 | 10920 | 949 |
| 617 | 20250310 | 090400 | 173489920 | 10920 | 10910 | 10920 | 10910 | 579 |
| 618 | 20250310 | 090300 | 167170520 | 10910 | 10930 | 11000 | 10910 | 1518 |
| 619 | 20250310 | 090200 | 150561000 | 10950 | 10980 | 11040 | 10930 | 4998 |
| 620 | 20250310 | 090100 | 95778110 | 10980 | 11010 | 11010 | 10960 | 3516 |
| 621 | 20250310 | 090000 | 57152370 | 11010 | 11110 | 11110 | 11000 | 5082 |