32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 3 | 20250417 | 190000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20250417 | 185900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20250417 | 185800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20250417 | 185700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20250417 | 185600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20250417 | 185500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20250417 | 185400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20250417 | 185300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20250417 | 185200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20250417 | 185100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20250417 | 185000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20250417 | 184900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20250417 | 184800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20250417 | 184700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20250417 | 184600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20250417 | 184500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20250417 | 184400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20250417 | 184300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20250417 | 184200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20250417 | 184100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20250417 | 184000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20250417 | 183900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20250417 | 183800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20250417 | 183700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20250417 | 183600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20250417 | 183500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20250417 | 183400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20250417 | 183300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20250417 | 183200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20250417 | 183100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 33 | 20250417 | 183000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20250417 | 182900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20250417 | 182800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20250417 | 182700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20250417 | 182600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20250417 | 182500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20250417 | 182400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20250417 | 182300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20250417 | 182200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20250417 | 182100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20250417 | 182000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20250417 | 181900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20250417 | 181800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20250417 | 181700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20250417 | 181600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20250417 | 181500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20250417 | 181400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20250417 | 181300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20250417 | 181200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20250417 | 181100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20250417 | 181000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20250417 | 180900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20250417 | 180800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20250417 | 180700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20250417 | 180600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20250417 | 180500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20250417 | 180400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20250417 | 180300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20250417 | 180200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20250417 | 180100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 63 | 20250417 | 180000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20250417 | 175900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20250417 | 175800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20250417 | 175700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20250417 | 175600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20250417 | 175500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20250417 | 175400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20250417 | 175300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20250417 | 175200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20250417 | 175100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20250417 | 175000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20250417 | 174900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20250417 | 174800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20250417 | 174700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20250417 | 174600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20250417 | 174500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20250417 | 174400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20250417 | 174300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20250417 | 174200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20250417 | 174100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20250417 | 174000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20250417 | 173900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20250417 | 173800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20250417 | 173700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20250417 | 173600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20250417 | 173500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20250417 | 173400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20250417 | 173300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20250417 | 173200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20250417 | 173100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 93 | 20250417 | 173000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20250417 | 172900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20250417 | 172800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20250417 | 172700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20250417 | 172600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20250417 | 172500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20250417 | 172400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20250417 | 172300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20250417 | 172200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20250417 | 172100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20250417 | 172000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20250417 | 171900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20250417 | 171800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20250417 | 171700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20250417 | 171600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20250417 | 171500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20250417 | 171400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20250417 | 171300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20250417 | 171200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20250417 | 171100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20250417 | 171000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20250417 | 170900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20250417 | 170800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20250417 | 170700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20250417 | 170600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20250417 | 170500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20250417 | 170400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20250417 | 170300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20250417 | 170200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20250417 | 170100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 123 | 20250417 | 170000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20250417 | 165900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20250417 | 165800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20250417 | 165700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20250417 | 165600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20250417 | 165500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20250417 | 165400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20250417 | 165300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20250417 | 165200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20250417 | 165100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20250417 | 165000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20250417 | 164900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20250417 | 164800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20250417 | 164700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20250417 | 164600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20250417 | 164500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20250417 | 164400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20250417 | 164300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20250417 | 164200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20250417 | 164100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20250417 | 164000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20250417 | 163900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20250417 | 163800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20250417 | 163700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20250417 | 163600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20250417 | 163500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20250417 | 163400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20250417 | 163300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20250417 | 163200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20250417 | 163100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 153 | 20250417 | 163000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20250417 | 162900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20250417 | 162800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20250417 | 162700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20250417 | 162600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20250417 | 162500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20250417 | 162400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20250417 | 162300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20250417 | 162200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20250417 | 162100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20250417 | 162000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20250417 | 161900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20250417 | 161800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20250417 | 161700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20250417 | 161600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20250417 | 161500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20250417 | 161400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20250417 | 161300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20250417 | 161200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20250417 | 161100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20250417 | 161000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20250417 | 160900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20250417 | 160800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20250417 | 160700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20250417 | 160600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20250417 | 160500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20250417 | 160400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20250417 | 160300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20250417 | 160200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20250417 | 160100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 183 | 20250417 | 160000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20250417 | 155900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20250417 | 155800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20250417 | 155700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20250417 | 155600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20250417 | 155500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20250417 | 155400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20250417 | 155300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20250417 | 155200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20250417 | 155100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20250417 | 155000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20250417 | 154900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20250417 | 154800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20250417 | 154700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20250417 | 154600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20250417 | 154500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20250417 | 154400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20250417 | 154300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20250417 | 154200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20250417 | 154100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20250417 | 154000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20250417 | 153900 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20250417 | 153800 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20250417 | 153700 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20250417 | 153600 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20250417 | 153500 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20250417 | 153400 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20250417 | 153300 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20250417 | 153200 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20250417 | 153100 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 213 | 20250417 | 153000 | 5731975605 | 12180 | 12180 | 12180 | 12180 | 5735 |
| 214 | 20250417 | 152900 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250417 | 152800 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250417 | 152700 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250417 | 152600 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250417 | 152500 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250417 | 152400 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250417 | 152300 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250417 | 152200 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250417 | 152100 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250417 | 152000 | 5662123305 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250417 | 151900 | 5662123305 | 12150 | 12150 | 12160 | 12150 | 452 |
| 225 | 20250417 | 151800 | 5656631275 | 12160 | 12160 | 12170 | 12160 | 375 |
| 226 | 20250417 | 151700 | 5652070745 | 12160 | 12150 | 12160 | 12150 | 841 |
| 227 | 20250417 | 151600 | 5641848745 | 12150 | 12170 | 12170 | 12150 | 4197 |
| 228 | 20250417 | 151500 | 5590850745 | 12180 | 12170 | 12180 | 12160 | 594 |
| 229 | 20250417 | 151400 | 5583619675 | 12170 | 12170 | 12170 | 12170 | 1214 |
| 230 | 20250417 | 151300 | 5568845295 | 12170 | 12160 | 12170 | 12160 | 1150 |
| 231 | 20250417 | 151200 | 5554860815 | 12160 | 12150 | 12160 | 12150 | 566 |
| 232 | 20250417 | 151100 | 5547978365 | 12150 | 12140 | 12160 | 12140 | 3220 |
| 233 | 20250417 | 151000 | 5508853875 | 12150 | 12150 | 12150 | 12150 | 525 |
| 234 | 20250417 | 150900 | 5502475125 | 12150 | 12160 | 12160 | 12140 | 255 |
| 235 | 20250417 | 150800 | 5499374725 | 12130 | 12150 | 12160 | 12130 | 466 |
| 236 | 20250417 | 150700 | 5493711995 | 12140 | 12140 | 12140 | 12130 | 908 |
| 237 | 20250417 | 150600 | 5482694665 | 12160 | 12160 | 12160 | 12140 | 203 |
| 238 | 20250417 | 150500 | 5480227525 | 12170 | 12160 | 12170 | 12160 | 640 |
| 239 | 20250417 | 150400 | 5472442325 | 12170 | 12170 | 12170 | 12160 | 1804 |
| 240 | 20250417 | 150300 | 5450500405 | 12170 | 12150 | 12180 | 12150 | 4700 |
| 241 | 20250417 | 150200 | 5393357565 | 12150 | 12150 | 12150 | 12150 | 388 |
| 242 | 20250417 | 150100 | 5388643365 | 12150 | 12140 | 12150 | 12140 | 1423 |
| 243 | 20250417 | 150000 | 5371367085 | 12140 | 12140 | 12140 | 12110 | 1303 |
| 244 | 20250417 | 145900 | 5355560895 | 12130 | 12130 | 12130 | 12130 | 16 |
| 245 | 20250417 | 145800 | 5355366815 | 12140 | 12130 | 12140 | 12120 | 935 |
| 246 | 20250417 | 145700 | 5344024845 | 12130 | 12130 | 12130 | 12120 | 561 |
| 247 | 20250417 | 145600 | 5337221935 | 12120 | 12130 | 12130 | 12120 | 987 |
| 248 | 20250417 | 145500 | 5325250785 | 12120 | 12140 | 12140 | 12110 | 891 |
| 249 | 20250417 | 145400 | 5314446685 | 12130 | 12130 | 12130 | 12120 | 502 |
| 250 | 20250417 | 145300 | 5308357585 | 12140 | 12130 | 12140 | 12130 | 1048 |
| 251 | 20250417 | 145200 | 5295640735 | 12120 | 12130 | 12130 | 12120 | 304 |
| 252 | 20250417 | 145100 | 5291954225 | 12120 | 12120 | 12130 | 12100 | 2069 |
| 253 | 20250417 | 145000 | 5266899705 | 12130 | 12130 | 12130 | 12110 | 642 |
| 254 | 20250417 | 144900 | 5259116235 | 12130 | 12130 | 12130 | 12130 | 240 |
| 255 | 20250417 | 144800 | 5256205035 | 12130 | 12140 | 12140 | 12130 | 1062 |
| 256 | 20250417 | 144700 | 5243314945 | 12130 | 12140 | 12140 | 12130 | 516 |
| 257 | 20250417 | 144600 | 5237050905 | 12140 | 12130 | 12140 | 12130 | 2612 |
| 258 | 20250417 | 144500 | 5205346365 | 12130 | 12120 | 12130 | 12110 | 2243 |
| 259 | 20250417 | 144400 | 5178151385 | 12120 | 12120 | 12130 | 12110 | 569 |
| 260 | 20250417 | 144300 | 5171254955 | 12130 | 12090 | 12130 | 12090 | 625 |
| 261 | 20250417 | 144200 | 5163682515 | 12090 | 12110 | 12130 | 12040 | 1921 |
| 262 | 20250417 | 144100 | 5140502755 | 12140 | 12100 | 12140 | 12040 | 5649 |
| 263 | 20250417 | 144000 | 5072411615 | 12080 | 12100 | 12110 | 12050 | 6602 |
| 264 | 20250417 | 143900 | 4992688225 | 12110 | 12150 | 12150 | 12080 | 6663 |
| 265 | 20250417 | 143800 | 4912028625 | 12150 | 12160 | 12160 | 12150 | 1016 |
| 266 | 20250417 | 143700 | 4899679065 | 12160 | 12200 | 12200 | 12110 | 2793 |
| 267 | 20250417 | 143600 | 4865762905 | 12160 | 12170 | 12200 | 12160 | 800 |
| 268 | 20250417 | 143500 | 4856025225 | 12160 | 12180 | 12200 | 12160 | 1546 |
| 269 | 20250417 | 143400 | 4837209115 | 12190 | 12220 | 12220 | 12180 | 338 |
| 270 | 20250417 | 143300 | 4833090515 | 12170 | 12200 | 12230 | 12170 | 2561 |
| 271 | 20250417 | 143200 | 4801844515 | 12200 | 12180 | 12200 | 12180 | 320 |
| 272 | 20250417 | 143100 | 4797942515 | 12180 | 12165 | 12200 | 12165 | 406 |
| 273 | 20250417 | 143000 | 4792994540 | 12165 | 12170 | 12170 | 12160 | 4665 |
| 274 | 20250417 | 142900 | 4736258405 | 12180 | 12230 | 12230 | 12180 | 4121 |
| 275 | 20250417 | 142800 | 4686026385 | 12210 | 12230 | 12240 | 12210 | 2871 |
| 276 | 20250417 | 142700 | 4650923505 | 12240 | 12240 | 12240 | 12240 | 188 |
| 277 | 20250417 | 142600 | 4648622385 | 12240 | 12250 | 12250 | 12230 | 623 |
| 278 | 20250417 | 142500 | 4640997105 | 12260 | 12270 | 12270 | 12230 | 909 |
| 279 | 20250417 | 142400 | 4629860445 | 12270 | 12260 | 12270 | 12260 | 400 |
| 280 | 20250417 | 142300 | 4624953755 | 12260 | 12240 | 12270 | 12240 | 950 |
| 281 | 20250417 | 142200 | 4613306605 | 12240 | 12250 | 12260 | 12240 | 294 |
| 282 | 20250417 | 142100 | 4609704985 | 12240 | 12240 | 12260 | 12240 | 414 |
| 283 | 20250417 | 142000 | 4604634105 | 12240 | 12250 | 12260 | 12230 | 1107 |
| 284 | 20250417 | 141900 | 4591080885 | 12240 | 12250 | 12250 | 12240 | 742 |
| 285 | 20250417 | 141800 | 4581997245 | 12250 | 12250 | 12250 | 12240 | 351 |
| 286 | 20250417 | 141700 | 4577697505 | 12240 | 12230 | 12240 | 12230 | 143 |
| 287 | 20250417 | 141600 | 4575947625 | 12240 | 12230 | 12240 | 12210 | 994 |
| 288 | 20250417 | 141500 | 4563786515 | 12220 | 12250 | 12250 | 12200 | 891 |
| 289 | 20250417 | 141400 | 4552895655 | 12250 | 12240 | 12250 | 12240 | 352 |
| 290 | 20250417 | 141300 | 4548584735 | 12250 | 12230 | 12250 | 12230 | 1214 |
| 291 | 20250417 | 141200 | 4533724325 | 12230 | 12240 | 12250 | 12230 | 548 |
| 292 | 20250417 | 141100 | 4527017535 | 12250 | 12250 | 12250 | 12240 | 873 |
| 293 | 20250417 | 141000 | 4516328705 | 12240 | 12250 | 12250 | 12240 | 311 |
| 294 | 20250417 | 140900 | 4512521695 | 12240 | 12250 | 12250 | 12240 | 570 |
| 295 | 20250417 | 140800 | 4505539455 | 12240 | 12250 | 12250 | 12240 | 1207 |
| 296 | 20250417 | 140700 | 4490760995 | 12250 | 12250 | 12250 | 12240 | 333 |
| 297 | 20250417 | 140600 | 4486681845 | 12240 | 12250 | 12250 | 12230 | 399 |
| 298 | 20250417 | 140500 | 4481795135 | 12250 | 12240 | 12250 | 12180 | 954 |
| 299 | 20250417 | 140400 | 4470145415 | 12240 | 12240 | 12260 | 12190 | 3740 |
| 300 | 20250417 | 140300 | 4424460865 | 12240 | 12260 | 12260 | 12240 | 1083 |
| 301 | 20250417 | 140200 | 4411188635 | 12260 | 12260 | 12260 | 12250 | 371 |
| 302 | 20250417 | 140100 | 4406642085 | 12250 | 12260 | 12260 | 12250 | 816 |
| 303 | 20250417 | 140000 | 4396638825 | 12250 | 12260 | 12260 | 12250 | 721 |
| 304 | 20250417 | 135900 | 4387804285 | 12260 | 12270 | 12270 | 12260 | 832 |
| 305 | 20250417 | 135800 | 4377599560 | 12270 | 12280 | 12280 | 12270 | 584 |
| 306 | 20250417 | 135700 | 4370433530 | 12280 | 12270 | 12290 | 12270 | 510 |
| 307 | 20250417 | 135600 | 4364169460 | 12280 | 12290 | 12290 | 12270 | 818 |
| 308 | 20250417 | 135500 | 4354123730 | 12290 | 12300 | 12300 | 12250 | 767 |
| 309 | 20250417 | 135400 | 4344721570 | 12290 | 12270 | 12290 | 12270 | 2204 |
| 310 | 20250417 | 135300 | 4317640510 | 12280 | 12280 | 12280 | 12280 | 1858 |
| 311 | 20250417 | 135200 | 4294824270 | 12280 | 12270 | 12280 | 12270 | 562 |
| 312 | 20250417 | 135100 | 4287923460 | 12270 | 12280 | 12280 | 12260 | 696 |
| 313 | 20250417 | 135000 | 4279385730 | 12280 | 12280 | 12280 | 12260 | 1315 |
| 314 | 20250417 | 134900 | 4263241890 | 12290 | 12280 | 12290 | 12270 | 917 |
| 315 | 20250417 | 134800 | 4251983320 | 12270 | 12280 | 12280 | 12270 | 1168 |
| 316 | 20250417 | 134700 | 4237646700 | 12280 | 12280 | 12280 | 12280 | 580 |
| 317 | 20250417 | 134600 | 4230524300 | 12290 | 12280 | 12290 | 12280 | 1125 |
| 318 | 20250417 | 134500 | 4216701190 | 12280 | 12290 | 12290 | 12270 | 1039 |
| 319 | 20250417 | 134400 | 4203946350 | 12300 | 12300 | 12300 | 12290 | 380 |
| 320 | 20250417 | 134300 | 4199273470 | 12290 | 12300 | 12300 | 12290 | 543 |
| 321 | 20250417 | 134200 | 4192599800 | 12300 | 12290 | 12310 | 12290 | 706 |
| 322 | 20250417 | 134100 | 4183919850 | 12280 | 12300 | 12300 | 12280 | 871 |
| 323 | 20250417 | 134000 | 4173213080 | 12290 | 12300 | 12300 | 12280 | 969 |
| 324 | 20250417 | 133900 | 4161304830 | 12300 | 12300 | 12300 | 12300 | 752 |
| 325 | 20250417 | 133800 | 4152055230 | 12300 | 12290 | 12300 | 12290 | 660 |
| 326 | 20250417 | 133700 | 4143939120 | 12290 | 12300 | 12300 | 12290 | 500 |
| 327 | 20250417 | 133600 | 4137791120 | 12300 | 12300 | 12310 | 12300 | 753 |
| 328 | 20250417 | 133500 | 4128527010 | 12310 | 12310 | 12310 | 12290 | 571 |
| 329 | 20250417 | 133400 | 4121501540 | 12300 | 12300 | 12300 | 12300 | 275 |
| 330 | 20250417 | 133300 | 4118119040 | 12300 | 12290 | 12310 | 12290 | 1075 |
| 331 | 20250417 | 133200 | 4104894260 | 12300 | 12290 | 12300 | 12290 | 788 |
| 332 | 20250417 | 133100 | 4095203330 | 12290 | 12290 | 12290 | 12290 | 586 |
| 333 | 20250417 | 133000 | 4088001390 | 12290 | 12300 | 12300 | 12280 | 814 |
| 334 | 20250417 | 132900 | 4077999450 | 12300 | 12300 | 12300 | 12290 | 914 |
| 335 | 20250417 | 132800 | 4066761250 | 12290 | 12300 | 12300 | 12290 | 224 |
| 336 | 20250417 | 132700 | 4064007290 | 12300 | 12310 | 12310 | 12300 | 523 |
| 337 | 20250417 | 132600 | 4057571870 | 12310 | 12290 | 12310 | 12290 | 620 |
| 338 | 20250417 | 132500 | 4049945260 | 12290 | 12300 | 12300 | 12270 | 554 |
| 339 | 20250417 | 132400 | 4043137660 | 12290 | 12300 | 12320 | 12290 | 812 |
| 340 | 20250417 | 132300 | 4033151270 | 12300 | 12310 | 12310 | 12300 | 1126 |
| 341 | 20250417 | 132200 | 4019298470 | 12310 | 12310 | 12310 | 12310 | 406 |
| 342 | 20250417 | 132100 | 4014300610 | 12290 | 12290 | 12290 | 12270 | 155 |
| 343 | 20250417 | 132000 | 4012395860 | 12280 | 12300 | 12310 | 12280 | 821 |
| 344 | 20250417 | 131900 | 4002298980 | 12300 | 12310 | 12310 | 12300 | 870 |
| 345 | 20250417 | 131800 | 3991589780 | 12310 | 12300 | 12310 | 12290 | 488 |
| 346 | 20250417 | 131700 | 3985583700 | 12280 | 12320 | 12320 | 12280 | 1088 |
| 347 | 20250417 | 131600 | 3972205980 | 12320 | 12310 | 12320 | 12300 | 1001 |
| 348 | 20250417 | 131500 | 3959882920 | 12290 | 12310 | 12320 | 12290 | 632 |
| 349 | 20250417 | 131400 | 3952103530 | 12310 | 12320 | 12320 | 12310 | 685 |
| 350 | 20250417 | 131300 | 3943666880 | 12320 | 12320 | 12340 | 12320 | 598 |
| 351 | 20250417 | 131200 | 3936292470 | 12310 | 12340 | 12340 | 12310 | 301 |
| 352 | 20250417 | 131100 | 3932584010 | 12340 | 12300 | 12340 | 12300 | 984 |
| 353 | 20250417 | 131000 | 3920463150 | 12300 | 12340 | 12340 | 12290 | 795 |
| 354 | 20250417 | 130900 | 3910669690 | 12340 | 12330 | 12340 | 12330 | 892 |
| 355 | 20250417 | 130800 | 3899669380 | 12330 | 12330 | 12330 | 12330 | 388 |
| 356 | 20250417 | 130700 | 3894885340 | 12330 | 12320 | 12330 | 12320 | 235 |
| 357 | 20250417 | 130600 | 3891988940 | 12320 | 12320 | 12330 | 12320 | 868 |
| 358 | 20250417 | 130500 | 3881291320 | 12290 | 12340 | 12340 | 12290 | 735 |
| 359 | 20250417 | 130400 | 3872233390 | 12320 | 12330 | 12330 | 12320 | 777 |
| 360 | 20250417 | 130300 | 3862655840 | 12330 | 12320 | 12330 | 12320 | 397 |
| 361 | 20250417 | 130200 | 3857761420 | 12320 | 12310 | 12320 | 12310 | 725 |
| 362 | 20250417 | 130100 | 3848835830 | 12310 | 12320 | 12320 | 12300 | 972 |
| 363 | 20250417 | 130000 | 3836868160 | 12300 | 12320 | 12320 | 12290 | 808 |
| 364 | 20250417 | 125900 | 3826922450 | 12310 | 12310 | 12310 | 12300 | 656 |
| 365 | 20250417 | 125800 | 3818847100 | 12310 | 12300 | 12310 | 12300 | 1090 |
| 366 | 20250417 | 125700 | 3805435400 | 12310 | 12300 | 12310 | 12300 | 656 |
| 367 | 20250417 | 125600 | 3797365600 | 12300 | 12280 | 12310 | 12280 | 845 |
| 368 | 20250417 | 125500 | 3786974410 | 12280 | 12310 | 12310 | 12270 | 362 |
| 369 | 20250417 | 125400 | 3782525430 | 12310 | 12310 | 12310 | 12310 | 902 |
| 370 | 20250417 | 125300 | 3771421810 | 12300 | 12300 | 12320 | 12300 | 512 |
| 371 | 20250417 | 125200 | 3765116770 | 12290 | 12310 | 12320 | 12290 | 264 |
| 372 | 20250417 | 125100 | 3761867660 | 12320 | 12310 | 12320 | 12300 | 984 |
| 373 | 20250417 | 125000 | 3749753980 | 12290 | 12320 | 12330 | 12270 | 504 |
| 374 | 20250417 | 124900 | 3743552710 | 12330 | 12320 | 12330 | 12310 | 887 |
| 375 | 20250417 | 124800 | 3732624490 | 12310 | 12320 | 12320 | 12310 | 631 |
| 376 | 20250417 | 124700 | 3724853830 | 12320 | 12310 | 12320 | 12300 | 651 |
| 377 | 20250417 | 124600 | 3716839830 | 12320 | 12310 | 12320 | 12310 | 459 |
| 378 | 20250417 | 124500 | 3711188550 | 12310 | 12310 | 12310 | 12280 | 589 |
| 379 | 20250417 | 124400 | 3703945640 | 12290 | 12310 | 12310 | 12280 | 794 |
| 380 | 20250417 | 124300 | 3694186260 | 12310 | 12310 | 12310 | 12300 | 490 |
| 381 | 20250417 | 124200 | 3688155400 | 12310 | 12300 | 12310 | 12300 | 750 |
| 382 | 20250417 | 124100 | 3678929740 | 12290 | 12280 | 12300 | 12280 | 265 |
| 383 | 20250417 | 124000 | 3675672790 | 12280 | 12290 | 12290 | 12260 | 533 |
| 384 | 20250417 | 123900 | 3669127600 | 12290 | 12300 | 12300 | 12290 | 854 |
| 385 | 20250417 | 123800 | 3658625790 | 12300 | 12290 | 12300 | 12290 | 2439 |
| 386 | 20250417 | 123700 | 3628649510 | 12290 | 12300 | 12300 | 12280 | 1190 |
| 387 | 20250417 | 123600 | 3614018110 | 12300 | 12300 | 12300 | 12300 | 249 |
| 388 | 20250417 | 123500 | 3610955410 | 12280 | 12300 | 12300 | 12250 | 371 |
| 389 | 20250417 | 123400 | 3606398610 | 12290 | 12300 | 12300 | 12290 | 854 |
| 390 | 20250417 | 123300 | 3595899240 | 12290 | 12290 | 12300 | 12280 | 550 |
| 391 | 20250417 | 123200 | 3589138750 | 12290 | 12290 | 12290 | 12290 | 629 |
| 392 | 20250417 | 123100 | 3581408340 | 12290 | 12280 | 12290 | 12280 | 603 |
| 393 | 20250417 | 123000 | 3574000450 | 12280 | 12280 | 12300 | 12250 | 471 |
| 394 | 20250417 | 122900 | 3568216120 | 12250 | 12280 | 12290 | 12250 | 977 |
| 395 | 20250417 | 122800 | 3556217350 | 12280 | 12280 | 12280 | 12250 | 684 |
| 396 | 20250417 | 122700 | 3547833850 | 12270 | 12290 | 12290 | 12260 | 1277 |
| 397 | 20250417 | 122600 | 3532155800 | 12290 | 12300 | 12300 | 12260 | 770 |
| 398 | 20250417 | 122500 | 3522702410 | 12290 | 12290 | 12310 | 12290 | 653 |
| 399 | 20250417 | 122400 | 3514673190 | 12300 | 12320 | 12320 | 12300 | 1099 |
| 400 | 20250417 | 122300 | 3501145510 | 12320 | 12310 | 12320 | 12310 | 434 |
| 401 | 20250417 | 122200 | 3495801320 | 12320 | 12310 | 12320 | 12310 | 874 |
| 402 | 20250417 | 122100 | 3485039510 | 12310 | 12320 | 12320 | 12290 | 115 |
| 403 | 20250417 | 122000 | 3483623470 | 12320 | 12310 | 12320 | 12290 | 958 |
| 404 | 20250417 | 121900 | 3471832980 | 12310 | 12310 | 12320 | 12310 | 927 |
| 405 | 20250417 | 121800 | 3460420900 | 12310 | 12310 | 12310 | 12310 | 164 |
| 406 | 20250417 | 121700 | 3458402060 | 12310 | 12310 | 12310 | 12310 | 947 |
| 407 | 20250417 | 121600 | 3446744490 | 12310 | 12300 | 12310 | 12300 | 160 |
| 408 | 20250417 | 121500 | 3444775730 | 12300 | 12310 | 12310 | 12290 | 585 |
| 409 | 20250417 | 121400 | 3437578910 | 12310 | 12310 | 12310 | 12300 | 1119 |
| 410 | 20250417 | 121300 | 3423805980 | 12310 | 12310 | 12310 | 12310 | 151 |
| 411 | 20250417 | 121200 | 3421947170 | 12300 | 12310 | 12310 | 12300 | 634 |
| 412 | 20250417 | 121100 | 3414142880 | 12310 | 12290 | 12310 | 12290 | 384 |
| 413 | 20250417 | 121000 | 3409420780 | 12290 | 12290 | 12290 | 12270 | 4704 |
| 414 | 20250417 | 120900 | 3351612940 | 12300 | 12300 | 12300 | 12280 | 649 |
| 415 | 20250417 | 120800 | 3343631100 | 12300 | 12300 | 12310 | 12290 | 215 |
| 416 | 20250417 | 120700 | 3340987360 | 12300 | 12290 | 12310 | 12290 | 1456 |
| 417 | 20250417 | 120600 | 3323084190 | 12290 | 12280 | 12290 | 12280 | 204 |
| 418 | 20250417 | 120500 | 3320577050 | 12280 | 12290 | 12290 | 12280 | 1175 |
| 419 | 20250417 | 120400 | 3306144780 | 12300 | 12310 | 12320 | 12300 | 736 |
| 420 | 20250417 | 120300 | 3297088660 | 12310 | 12300 | 12320 | 12300 | 579 |
| 421 | 20250417 | 120200 | 3289962120 | 12300 | 12310 | 12320 | 12300 | 909 |
| 422 | 20250417 | 120100 | 3278767000 | 12290 | 12300 | 12300 | 12290 | 83 |
| 423 | 20250417 | 120000 | 3277746400 | 12310 | 12320 | 12320 | 12280 | 4491 |
| 424 | 20250417 | 115900 | 3222467250 | 12310 | 12310 | 12320 | 12310 | 392 |
| 425 | 20250417 | 115800 | 3217640230 | 12330 | 12310 | 12330 | 12310 | 453 |
| 426 | 20250417 | 115700 | 3212058510 | 12320 | 12310 | 12330 | 12300 | 968 |
| 427 | 20250417 | 115600 | 3200142090 | 12310 | 12300 | 12310 | 12300 | 223 |
| 428 | 20250417 | 115500 | 3197398540 | 12310 | 12300 | 12310 | 12270 | 1636 |
| 429 | 20250417 | 115400 | 3177270650 | 12300 | 12310 | 12310 | 12300 | 297 |
| 430 | 20250417 | 115300 | 3173615240 | 12310 | 12310 | 12310 | 12310 | 454 |
| 431 | 20250417 | 115200 | 3168026500 | 12310 | 12310 | 12320 | 12300 | 436 |
| 432 | 20250417 | 115100 | 3162656890 | 12320 | 12320 | 12320 | 12300 | 695 |
| 433 | 20250417 | 115000 | 3154099200 | 12280 | 12300 | 12310 | 12280 | 1037 |
| 434 | 20250417 | 114900 | 3141344160 | 12290 | 12290 | 12310 | 12290 | 508 |
| 435 | 20250417 | 114800 | 3135095460 | 12310 | 12300 | 12310 | 12290 | 794 |
| 436 | 20250417 | 114700 | 3125328620 | 12300 | 12290 | 12300 | 12270 | 892 |
| 437 | 20250417 | 114600 | 3114365830 | 12290 | 12290 | 12290 | 12270 | 530 |
| 438 | 20250417 | 114500 | 3107853570 | 12280 | 12280 | 12290 | 12260 | 1054 |
| 439 | 20250417 | 114400 | 3094915900 | 12280 | 12290 | 12290 | 12280 | 442 |
| 440 | 20250417 | 114300 | 3089484110 | 12290 | 12310 | 12310 | 12290 | 634 |
| 441 | 20250417 | 114200 | 3081682220 | 12300 | 12310 | 12310 | 12300 | 687 |
| 442 | 20250417 | 114100 | 3073232100 | 12310 | 12320 | 12320 | 12290 | 456 |
| 443 | 20250417 | 114000 | 3067618890 | 12320 | 12300 | 12320 | 12300 | 1149 |
| 444 | 20250417 | 113900 | 3053479890 | 12300 | 12300 | 12300 | 12290 | 207 |
| 445 | 20250417 | 113800 | 3050935190 | 12280 | 12310 | 12310 | 12270 | 1107 |
| 446 | 20250417 | 113700 | 3037327090 | 12320 | 12320 | 12320 | 12310 | 975 |
| 447 | 20250417 | 113600 | 3025318490 | 12330 | 12320 | 12330 | 12320 | 702 |
| 448 | 20250417 | 113500 | 3016665270 | 12330 | 12320 | 12330 | 12310 | 895 |
| 449 | 20250417 | 113400 | 3005633780 | 12320 | 12320 | 12340 | 12320 | 430 |
| 450 | 20250417 | 113300 | 3000332880 | 12330 | 12340 | 12340 | 12330 | 368 |
| 451 | 20250417 | 113200 | 2995792390 | 12340 | 12330 | 12340 | 12320 | 850 |
| 452 | 20250417 | 113100 | 2985313060 | 12330 | 12330 | 12340 | 12320 | 1860 |
| 453 | 20250417 | 113000 | 2962384475 | 12320 | 12340 | 12340 | 12320 | 1161 |
| 454 | 20250417 | 112900 | 2948068075 | 12350 | 12350 | 12350 | 12340 | 740 |
| 455 | 20250417 | 112800 | 2938932675 | 12350 | 12350 | 12350 | 12350 | 401 |
| 456 | 20250417 | 112700 | 2933980325 | 12340 | 12350 | 12350 | 12330 | 1764 |
| 457 | 20250417 | 112600 | 2912212465 | 12340 | 12350 | 12350 | 12340 | 923 |
| 458 | 20250417 | 112500 | 2900818575 | 12350 | 12330 | 12350 | 12330 | 1269 |
| 459 | 20250417 | 112400 | 2885154865 | 12330 | 12330 | 12340 | 12330 | 904 |
| 460 | 20250417 | 112300 | 2874004535 | 12340 | 12340 | 12340 | 12330 | 205 |
| 461 | 20250417 | 112200 | 2871474845 | 12350 | 12330 | 12350 | 12330 | 996 |
| 462 | 20250417 | 112100 | 2859182655 | 12340 | 12330 | 12340 | 12330 | 709 |
| 463 | 20250417 | 112000 | 2850435245 | 12330 | 12330 | 12340 | 12330 | 1581 |
| 464 | 20250417 | 111900 | 2830931255 | 12340 | 12340 | 12340 | 12340 | 961 |
| 465 | 20250417 | 111800 | 2819072515 | 12330 | 12340 | 12350 | 12330 | 1133 |
| 466 | 20250417 | 111700 | 2805091265 | 12340 | 12340 | 12340 | 12330 | 488 |
| 467 | 20250417 | 111600 | 2799069425 | 12330 | 12330 | 12330 | 12320 | 1524 |
| 468 | 20250417 | 111500 | 2780278655 | 12320 | 12320 | 12320 | 12310 | 1425 |
| 469 | 20250417 | 111400 | 2762725155 | 12320 | 12300 | 12320 | 12300 | 1044 |
| 470 | 20250417 | 111300 | 2749872695 | 12310 | 12300 | 12310 | 12300 | 374 |
| 471 | 20250417 | 111200 | 2745269205 | 12290 | 12300 | 12300 | 12290 | 941 |
| 472 | 20250417 | 111100 | 2733696145 | 12290 | 12300 | 12300 | 12290 | 484 |
| 473 | 20250417 | 111000 | 2727743115 | 12300 | 12290 | 12300 | 12280 | 613 |
| 474 | 20250417 | 110900 | 2720212115 | 12300 | 12300 | 12300 | 12290 | 869 |
| 475 | 20250417 | 110800 | 2709523575 | 12300 | 12290 | 12300 | 12290 | 555 |
| 476 | 20250417 | 110700 | 2702700975 | 12290 | 12290 | 12300 | 12290 | 609 |
| 477 | 20250417 | 110600 | 2695213090 | 12290 | 12290 | 12290 | 12290 | 558 |
| 478 | 20250417 | 110500 | 2688355270 | 12290 | 12280 | 12300 | 12260 | 782 |
| 479 | 20250417 | 110400 | 2678752750 | 12270 | 12280 | 12300 | 12270 | 412 |
| 480 | 20250417 | 110300 | 2673691830 | 12280 | 12270 | 12290 | 12270 | 615 |
| 481 | 20250417 | 110200 | 2666139650 | 12260 | 12270 | 12280 | 12250 | 746 |
| 482 | 20250417 | 110100 | 2656986300 | 12280 | 12260 | 12290 | 12260 | 670 |
| 483 | 20250417 | 110000 | 2648765770 | 12250 | 12260 | 12260 | 12240 | 996 |
| 484 | 20250417 | 105900 | 2636564580 | 12250 | 12250 | 12290 | 12240 | 851 |
| 485 | 20250417 | 105800 | 2626124020 | 12240 | 12250 | 12300 | 12240 | 1027 |
| 486 | 20250417 | 105700 | 2613529350 | 12250 | 12250 | 12250 | 12240 | 407 |
| 487 | 20250417 | 105600 | 2608546440 | 12250 | 12270 | 12300 | 12250 | 438 |
| 488 | 20250417 | 105500 | 2603175980 | 12260 | 12260 | 12260 | 12230 | 1130 |
| 489 | 20250417 | 105400 | 2589328920 | 12260 | 12250 | 12260 | 12250 | 769 |
| 490 | 20250417 | 105300 | 2579904370 | 12260 | 12290 | 12290 | 12260 | 739 |
| 491 | 20250417 | 105200 | 2570826830 | 12290 | 12300 | 12310 | 12290 | 603 |
| 492 | 20250417 | 105100 | 2563410640 | 12300 | 12270 | 12300 | 12260 | 1241 |
| 493 | 20250417 | 105000 | 2548187140 | 12270 | 12290 | 12290 | 12260 | 2015 |
| 494 | 20250417 | 104900 | 2523462030 | 12290 | 12310 | 12310 | 12290 | 299 |
| 495 | 20250417 | 104800 | 2519785030 | 12320 | 12310 | 12320 | 12310 | 971 |
| 496 | 20250417 | 104700 | 2507826980 | 12310 | 12300 | 12310 | 12290 | 911 |
| 497 | 20250417 | 104600 | 2496620880 | 12300 | 12310 | 12310 | 12300 | 456 |
| 498 | 20250417 | 104500 | 2491008820 | 12310 | 12310 | 12320 | 12300 | 949 |
| 499 | 20250417 | 104400 | 2479324940 | 12320 | 12320 | 12320 | 12310 | 386 |
| 500 | 20250417 | 104300 | 2474570250 | 12320 | 12310 | 12320 | 12310 | 1352 |
| 501 | 20250417 | 104200 | 2457920000 | 12310 | 12340 | 12350 | 12310 | 1200 |
| 502 | 20250417 | 104100 | 2443122440 | 12340 | 12350 | 12350 | 12340 | 1015 |
| 503 | 20250417 | 104000 | 2430593260 | 12360 | 12350 | 12360 | 12340 | 823 |
| 504 | 20250417 | 103900 | 2420430590 | 12350 | 12370 | 12370 | 12350 | 754 |
| 505 | 20250417 | 103800 | 2411114265 | 12360 | 12370 | 12380 | 12360 | 1549 |
| 506 | 20250417 | 103700 | 2391954055 | 12370 | 12360 | 12370 | 12350 | 2506 |
| 507 | 20250417 | 103600 | 2360979220 | 12360 | 12360 | 12370 | 12350 | 2094 |
| 508 | 20250417 | 103500 | 2335114490 | 12350 | 12350 | 12370 | 12320 | 5191 |
| 509 | 20250417 | 103400 | 2271021340 | 12350 | 12370 | 12370 | 12350 | 834 |
| 510 | 20250417 | 103300 | 2260709240 | 12380 | 12380 | 12390 | 12360 | 1074 |
| 511 | 20250417 | 103200 | 2247412210 | 12390 | 12390 | 12400 | 12370 | 6196 |
| 512 | 20250417 | 103100 | 2170689200 | 12390 | 12400 | 12410 | 12380 | 1533 |
| 513 | 20250417 | 103000 | 2151686790 | 12410 | 12320 | 12410 | 12320 | 29562 |
| 514 | 20250417 | 102900 | 1786223190 | 12320 | 12290 | 12320 | 12280 | 8615 |
| 515 | 20250417 | 102800 | 1680245560 | 12290 | 12280 | 12290 | 12270 | 2809 |
| 516 | 20250417 | 102700 | 1645728140 | 12270 | 12290 | 12300 | 12230 | 1298 |
| 517 | 20250417 | 102600 | 1629799680 | 12290 | 12260 | 12290 | 12260 | 7208 |
| 518 | 20250417 | 102500 | 1541292670 | 12260 | 12260 | 12260 | 12220 | 2535 |
| 519 | 20250417 | 102400 | 1510255950 | 12260 | 12250 | 12270 | 12250 | 3487 |
| 520 | 20250417 | 102300 | 1467485980 | 12260 | 12210 | 12260 | 12210 | 12240 |
| 521 | 20250417 | 102200 | 1317702830 | 12220 | 12190 | 12230 | 12190 | 7969 |
| 522 | 20250417 | 102100 | 1220333410 | 12190 | 12200 | 12200 | 12190 | 887 |
| 523 | 20250417 | 102000 | 1209512560 | 12210 | 12220 | 12220 | 12170 | 1313 |
| 524 | 20250417 | 101900 | 1193478560 | 12210 | 12220 | 12220 | 12210 | 210 |
| 525 | 20250417 | 101800 | 1190913460 | 12220 | 12200 | 12220 | 12200 | 941 |
| 526 | 20250417 | 101700 | 1179419680 | 12200 | 12200 | 12200 | 12190 | 928 |
| 527 | 20250417 | 101600 | 1168098100 | 12210 | 12180 | 12210 | 12180 | 536 |
| 528 | 20250417 | 101500 | 1161561000 | 12200 | 12210 | 12210 | 12200 | 613 |
| 529 | 20250417 | 101400 | 1154080170 | 12200 | 12190 | 12200 | 12160 | 2838 |
| 530 | 20250417 | 101300 | 1119488910 | 12170 | 12190 | 12190 | 12170 | 1074 |
| 531 | 20250417 | 101200 | 1106404960 | 12190 | 12200 | 12200 | 12180 | 984 |
| 532 | 20250417 | 101100 | 1094410510 | 12200 | 12210 | 12210 | 12200 | 1009 |
| 533 | 20250417 | 101000 | 1082093240 | 12210 | 12210 | 12210 | 12190 | 524 |
| 534 | 20250417 | 100900 | 1075697960 | 12210 | 12200 | 12210 | 12200 | 2038 |
| 535 | 20250417 | 100800 | 1050834110 | 12210 | 12210 | 12210 | 12200 | 853 |
| 536 | 20250417 | 100700 | 1040419340 | 12210 | 12220 | 12220 | 12210 | 322 |
| 537 | 20250417 | 100600 | 1036486490 | 12210 | 12220 | 12220 | 12210 | 875 |
| 538 | 20250417 | 100500 | 1025795070 | 12220 | 12220 | 12230 | 12210 | 3542 |
| 539 | 20250417 | 100400 | 982513885 | 12210 | 12190 | 12220 | 12170 | 5085 |
| 540 | 20250417 | 100300 | 920457695 | 12200 | 12200 | 12200 | 12190 | 802 |
| 541 | 20250417 | 100200 | 910673555 | 12200 | 12200 | 12200 | 12190 | 438 |
| 542 | 20250417 | 100100 | 905330065 | 12200 | 12190 | 12200 | 12190 | 2114 |
| 543 | 20250417 | 100000 | 879543625 | 12170 | 12170 | 12210 | 12170 | 5869 |
| 544 | 20250417 | 095900 | 807957155 | 12190 | 12180 | 12190 | 12180 | 862 |
| 545 | 20250417 | 095800 | 797455835 | 12180 | 12170 | 12180 | 12170 | 1831 |
| 546 | 20250417 | 095700 | 775172355 | 12180 | 12170 | 12180 | 12170 | 487 |
| 547 | 20250417 | 095600 | 769242045 | 12170 | 12170 | 12180 | 12170 | 319 |
| 548 | 20250417 | 095500 | 765359255 | 12170 | 12170 | 12180 | 12130 | 464 |
| 549 | 20250417 | 095400 | 759719835 | 12180 | 12170 | 12190 | 12160 | 1994 |
| 550 | 20250417 | 095300 | 735436115 | 12170 | 12160 | 12180 | 12150 | 1253 |
| 551 | 20250417 | 095200 | 720196355 | 12150 | 12155 | 12160 | 12150 | 216 |
| 552 | 20250417 | 095100 | 717570270 | 12160 | 12150 | 12170 | 12140 | 666 |
| 553 | 20250417 | 095000 | 709475660 | 12130 | 12170 | 12180 | 12110 | 1821 |
| 554 | 20250417 | 094900 | 687354100 | 12170 | 12110 | 12170 | 12110 | 4090 |
| 555 | 20250417 | 094800 | 637683550 | 12130 | 12120 | 12140 | 12110 | 1396 |
| 556 | 20250417 | 094700 | 620745430 | 12110 | 12100 | 12130 | 12100 | 611 |
| 557 | 20250417 | 094600 | 613346670 | 12100 | 12090 | 12100 | 12090 | 345 |
| 558 | 20250417 | 094500 | 609173120 | 12090 | 12110 | 12110 | 12080 | 414 |
| 559 | 20250417 | 094400 | 604165090 | 12120 | 12100 | 12120 | 12100 | 447 |
| 560 | 20250417 | 094300 | 598753610 | 12100 | 12110 | 12110 | 12090 | 191 |
| 561 | 20250417 | 094200 | 596442590 | 12110 | 12090 | 12120 | 12090 | 290 |
| 562 | 20250417 | 094100 | 592934490 | 12090 | 12080 | 12100 | 12080 | 631 |
| 563 | 20250417 | 094000 | 585305740 | 12080 | 12070 | 12080 | 12050 | 900 |
| 564 | 20250417 | 093900 | 574447130 | 12070 | 12060 | 12070 | 12050 | 1185 |
| 565 | 20250417 | 093800 | 560155570 | 12070 | 12060 | 12070 | 12060 | 84 |
| 566 | 20250417 | 093700 | 559142210 | 12060 | 12050 | 12070 | 12050 | 217 |
| 567 | 20250417 | 093600 | 556524350 | 12050 | 12030 | 12070 | 12010 | 1948 |
| 568 | 20250417 | 093500 | 533121360 | 12050 | 12070 | 12070 | 12020 | 1489 |
| 569 | 20250417 | 093400 | 515215830 | 12060 | 12060 | 12060 | 12060 | 191 |
| 570 | 20250417 | 093300 | 512912370 | 12060 | 12060 | 12060 | 12060 | 34 |
| 571 | 20250417 | 093200 | 512502330 | 12030 | 12040 | 12060 | 12030 | 526 |
| 572 | 20250417 | 093100 | 506162070 | 12030 | 12030 | 12050 | 12020 | 1391 |
| 573 | 20250417 | 093000 | 489427880 | 12050 | 12030 | 12060 | 12000 | 591 |
| 574 | 20250417 | 092900 | 482331530 | 12030 | 12040 | 12040 | 12030 | 252 |
| 575 | 20250417 | 092800 | 479299620 | 12060 | 12050 | 12060 | 12040 | 199 |
| 576 | 20250417 | 092700 | 476901920 | 12040 | 12010 | 12050 | 12010 | 419 |
| 577 | 20250417 | 092600 | 471863620 | 12030 | 12040 | 12040 | 12030 | 173 |
| 578 | 20250417 | 092500 | 469781000 | 12070 | 12050 | 12070 | 12010 | 1131 |
| 579 | 20250417 | 092400 | 456166070 | 12050 | 12100 | 12100 | 12030 | 232 |
| 580 | 20250417 | 092300 | 453361790 | 12100 | 12040 | 12100 | 12040 | 3807 |
| 581 | 20250417 | 092200 | 407355000 | 12040 | 12030 | 12040 | 11960 | 3447 |
| 582 | 20250417 | 092100 | 366011530 | 12030 | 12080 | 12080 | 12030 | 269 |
| 583 | 20250417 | 092000 | 362774870 | 12030 | 12140 | 12140 | 12010 | 790 |
| 584 | 20250417 | 091900 | 353270590 | 12100 | 12030 | 12100 | 12030 | 453 |
| 585 | 20250417 | 091800 | 347800270 | 12050 | 12040 | 12050 | 12040 | 282 |
| 586 | 20250417 | 091700 | 344402430 | 12030 | 12020 | 12040 | 12020 | 192 |
| 587 | 20250417 | 091600 | 342092170 | 11980 | 11980 | 11980 | 11980 | 166 |
| 588 | 20250417 | 091500 | 340103490 | 11970 | 12000 | 12000 | 11970 | 878 |
| 589 | 20250417 | 091400 | 329580310 | 12000 | 11990 | 12000 | 11980 | 1639 |
| 590 | 20250417 | 091300 | 309942790 | 11940 | 11980 | 11990 | 11940 | 5579 |
| 591 | 20250417 | 091200 | 243248950 | 11980 | 11970 | 11990 | 11970 | 1238 |
| 592 | 20250417 | 091100 | 228414430 | 11970 | 11970 | 11980 | 11960 | 1176 |
| 593 | 20250417 | 091000 | 214335770 | 11960 | 12010 | 12010 | 11960 | 2288 |
| 594 | 20250417 | 090900 | 186933220 | 12000 | 11990 | 12000 | 11990 | 802 |
| 595 | 20250417 | 090800 | 177310110 | 12000 | 12000 | 12000 | 11970 | 1138 |
| 596 | 20250417 | 090700 | 163664280 | 12000 | 12000 | 12010 | 12000 | 791 |
| 597 | 20250417 | 090600 | 154172180 | 12000 | 12030 | 12030 | 12000 | 2805 |
| 598 | 20250417 | 090500 | 120462200 | 12030 | 12070 | 12070 | 12020 | 1506 |
| 599 | 20250417 | 090400 | 102341640 | 12070 | 12060 | 12080 | 12060 | 805 |
| 600 | 20250417 | 090300 | 92627310 | 12060 | 12040 | 12060 | 12030 | 827 |
| 601 | 20250417 | 090200 | 82669850 | 12030 | 12050 | 12050 | 12020 | 2578 |
| 602 | 20250417 | 090100 | 51636790 | 12050 | 12100 | 12100 | 12050 | 731 |
| 603 | 20250417 | 090000 | 42810020 | 12100 | 12140 | 12180 | 12100 | 3528 |