32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 9682 |
| 3 | 20250422 | 185900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20250422 | 185800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20250422 | 185700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20250422 | 185600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20250422 | 185500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20250422 | 185400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20250422 | 185300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20250422 | 185200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20250422 | 185100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20250422 | 185000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20250422 | 184900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20250422 | 184800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20250422 | 184700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20250422 | 184600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20250422 | 184500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20250422 | 184400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20250422 | 184300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20250422 | 184200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20250422 | 184100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20250422 | 184000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20250422 | 183900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20250422 | 183800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20250422 | 183700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20250422 | 183600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20250422 | 183500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20250422 | 183400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20250422 | 183300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20250422 | 183200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20250422 | 183100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20250422 | 183000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 9682 |
| 33 | 20250422 | 182900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20250422 | 182800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20250422 | 182700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20250422 | 182600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20250422 | 182500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20250422 | 182400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20250422 | 182300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20250422 | 182200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20250422 | 182100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20250422 | 182000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20250422 | 181900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20250422 | 181800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20250422 | 181700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20250422 | 181600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20250422 | 181500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20250422 | 181400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20250422 | 181300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20250422 | 181200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20250422 | 181100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20250422 | 181000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20250422 | 180900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20250422 | 180800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20250422 | 180700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20250422 | 180600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20250422 | 180500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20250422 | 180400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20250422 | 180300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20250422 | 180200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20250422 | 180100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20250422 | 180000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 9682 |
| 63 | 20250422 | 175900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20250422 | 175800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20250422 | 175700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20250422 | 175600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20250422 | 175500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20250422 | 175400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20250422 | 175300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20250422 | 175200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20250422 | 175100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20250422 | 175000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20250422 | 174900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20250422 | 174800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20250422 | 174700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20250422 | 174600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20250422 | 174500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20250422 | 174400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20250422 | 174300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20250422 | 174200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20250422 | 174100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20250422 | 174000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20250422 | 173900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20250422 | 173800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20250422 | 173700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20250422 | 173600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20250422 | 173500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20250422 | 173400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20250422 | 173300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20250422 | 173200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20250422 | 173100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20250422 | 173000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 9682 |
| 93 | 20250422 | 172900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20250422 | 172800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20250422 | 172700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20250422 | 172600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20250422 | 172500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20250422 | 172400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20250422 | 172300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20250422 | 172200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20250422 | 172100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20250422 | 172000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20250422 | 171900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20250422 | 171800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20250422 | 171700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20250422 | 171600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20250422 | 171500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20250422 | 171400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20250422 | 171300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20250422 | 171200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20250422 | 171100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20250422 | 171000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20250422 | 170900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20250422 | 170800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20250422 | 170700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20250422 | 170600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20250422 | 170500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20250422 | 170400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20250422 | 170300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20250422 | 170200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20250422 | 170100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20250422 | 170000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 9682 |
| 123 | 20250422 | 165900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20250422 | 165800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20250422 | 165700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20250422 | 165600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20250422 | 165500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20250422 | 165400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20250422 | 165300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20250422 | 165200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20250422 | 165100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20250422 | 165000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20250422 | 164900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20250422 | 164800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20250422 | 164700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20250422 | 164600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20250422 | 164500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20250422 | 164400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20250422 | 164300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20250422 | 164200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20250422 | 164100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20250422 | 164000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20250422 | 163900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20250422 | 163800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20250422 | 163700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20250422 | 163600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20250422 | 163500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20250422 | 163400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20250422 | 163300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20250422 | 163200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20250422 | 163100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20250422 | 163000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 9682 |
| 153 | 20250422 | 162900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20250422 | 162800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20250422 | 162700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20250422 | 162600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20250422 | 162500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20250422 | 162400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20250422 | 162300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20250422 | 162200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20250422 | 162100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20250422 | 162000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20250422 | 161900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20250422 | 161800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20250422 | 161700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20250422 | 161600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20250422 | 161500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20250422 | 161400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20250422 | 161300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20250422 | 161200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20250422 | 161100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20250422 | 161000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20250422 | 160900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20250422 | 160800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20250422 | 160700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20250422 | 160600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20250422 | 160500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20250422 | 160400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20250422 | 160300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20250422 | 160200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20250422 | 160100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20250422 | 160000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 9682 |
| 183 | 20250422 | 155900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20250422 | 155800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20250422 | 155700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20250422 | 155600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20250422 | 155500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20250422 | 155400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20250422 | 155300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20250422 | 155200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20250422 | 155100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20250422 | 155000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20250422 | 154900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20250422 | 154800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20250422 | 154700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20250422 | 154600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20250422 | 154500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20250422 | 154400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20250422 | 154300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20250422 | 154200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20250422 | 154100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20250422 | 154000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20250422 | 153900 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20250422 | 153800 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20250422 | 153700 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20250422 | 153600 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20250422 | 153500 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20250422 | 153400 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20250422 | 153300 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20250422 | 153200 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20250422 | 153100 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20250422 | 153000 | 3614949665 | 12260 | 12260 | 12260 | 12260 | 19364 |
| 213 | 20250422 | 152900 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20250422 | 152800 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20250422 | 152700 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20250422 | 152600 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20250422 | 152500 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20250422 | 152400 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20250422 | 152300 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20250422 | 152200 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20250422 | 152100 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20250422 | 152000 | 3496248345 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20250422 | 151900 | 3496248345 | 12260 | 12250 | 12280 | 12250 | 225 |
| 224 | 20250422 | 151800 | 3493490185 | 12260 | 12270 | 12280 | 12260 | 377 |
| 225 | 20250422 | 151700 | 3488867185 | 12270 | 12270 | 12270 | 12260 | 255 |
| 226 | 20250422 | 151600 | 3485740585 | 12270 | 12270 | 12270 | 12270 | 265 |
| 227 | 20250422 | 151500 | 3482489035 | 12270 | 12270 | 12270 | 12260 | 289 |
| 228 | 20250422 | 151400 | 3478943315 | 12290 | 12280 | 12290 | 12270 | 638 |
| 229 | 20250422 | 151300 | 3471106955 | 12280 | 12280 | 12280 | 12280 | 261 |
| 230 | 20250422 | 151200 | 3467901875 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20250422 | 151100 | 3467901875 | 12280 | 12270 | 12280 | 12270 | 626 |
| 232 | 20250422 | 151000 | 3460220605 | 12260 | 12260 | 12260 | 12260 | 112 |
| 233 | 20250422 | 150900 | 3458847485 | 12260 | 12250 | 12260 | 12250 | 114 |
| 234 | 20250422 | 150800 | 3457450935 | 12270 | 12240 | 12270 | 12240 | 663 |
| 235 | 20250422 | 150700 | 3449327925 | 12250 | 12280 | 12280 | 12250 | 1181 |
| 236 | 20250422 | 150600 | 3434854525 | 12250 | 12240 | 12280 | 12240 | 288 |
| 237 | 20250422 | 150500 | 3431329265 | 12290 | 12250 | 12290 | 12240 | 1299 |
| 238 | 20250422 | 150400 | 3415414055 | 12250 | 12240 | 12260 | 12240 | 615 |
| 239 | 20250422 | 150300 | 3407882355 | 12260 | 12240 | 12260 | 12240 | 633 |
| 240 | 20250422 | 150200 | 3400131265 | 12240 | 12250 | 12260 | 12240 | 844 |
| 241 | 20250422 | 150100 | 3389797815 | 12240 | 12260 | 12260 | 12240 | 1380 |
| 242 | 20250422 | 150000 | 3372891475 | 12250 | 12280 | 12290 | 12250 | 592 |
| 243 | 20250422 | 145900 | 3365622545 | 12290 | 12290 | 12290 | 12260 | 355 |
| 244 | 20250422 | 145800 | 3361264955 | 12270 | 12250 | 12270 | 12250 | 613 |
| 245 | 20250422 | 145700 | 3353751135 | 12250 | 12280 | 12280 | 12250 | 595 |
| 246 | 20250422 | 145600 | 3346451935 | 12290 | 12280 | 12290 | 12260 | 484 |
| 247 | 20250422 | 145500 | 3340515555 | 12270 | 12270 | 12280 | 12260 | 717 |
| 248 | 20250422 | 145400 | 3331721155 | 12270 | 12280 | 12290 | 12260 | 910 |
| 249 | 20250422 | 145300 | 3320552775 | 12300 | 12280 | 12300 | 12270 | 250 |
| 250 | 20250422 | 145200 | 3317481795 | 12270 | 12270 | 12310 | 12260 | 732 |
| 251 | 20250422 | 145100 | 3308499015 | 12280 | 12290 | 12310 | 12280 | 167 |
| 252 | 20250422 | 145000 | 3306445845 | 12300 | 12260 | 12300 | 12260 | 904 |
| 253 | 20250422 | 144900 | 3295352995 | 12270 | 12280 | 12280 | 12260 | 638 |
| 254 | 20250422 | 144800 | 3287524455 | 12260 | 12270 | 12300 | 12260 | 375 |
| 255 | 20250422 | 144700 | 3282923315 | 12270 | 12270 | 12310 | 12260 | 754 |
| 256 | 20250422 | 144600 | 3273672195 | 12270 | 12270 | 12300 | 12260 | 783 |
| 257 | 20250422 | 144500 | 3264065215 | 12270 | 12260 | 12270 | 12250 | 576 |
| 258 | 20250422 | 144400 | 3257005085 | 12270 | 12270 | 12270 | 12250 | 1634 |
| 259 | 20250422 | 144300 | 3236967475 | 12270 | 12280 | 12310 | 12270 | 755 |
| 260 | 20250422 | 144200 | 3227699115 | 12290 | 12290 | 12290 | 12270 | 662 |
| 261 | 20250422 | 144100 | 3219570505 | 12290 | 12280 | 12310 | 12280 | 537 |
| 262 | 20250422 | 144000 | 3212969815 | 12280 | 12270 | 12310 | 12270 | 225 |
| 263 | 20250422 | 143900 | 3210203575 | 12300 | 12280 | 12300 | 12270 | 1283 |
| 264 | 20250422 | 143800 | 3194443365 | 12290 | 12280 | 12310 | 12280 | 287 |
| 265 | 20250422 | 143700 | 3190916955 | 12280 | 12280 | 12280 | 12270 | 528 |
| 266 | 20250422 | 143600 | 3184434735 | 12270 | 12290 | 12300 | 12270 | 869 |
| 267 | 20250422 | 143500 | 3173755955 | 12270 | 12300 | 12300 | 12270 | 371 |
| 268 | 20250422 | 143400 | 3169199895 | 12300 | 12280 | 12300 | 12270 | 1016 |
| 269 | 20250422 | 143300 | 3156715975 | 12270 | 12300 | 12300 | 12270 | 602 |
| 270 | 20250422 | 143200 | 3149319205 | 12300 | 12280 | 12300 | 12280 | 519 |
| 271 | 20250422 | 143100 | 3142942185 | 12290 | 12290 | 12290 | 12270 | 420 |
| 272 | 20250422 | 143000 | 3137784425 | 12290 | 12290 | 12300 | 12290 | 316 |
| 273 | 20250422 | 142900 | 3133899495 | 12290 | 12280 | 12300 | 12270 | 701 |
| 274 | 20250422 | 142800 | 3125285905 | 12280 | 12280 | 12290 | 12280 | 1845 |
| 275 | 20250422 | 142700 | 3102613575 | 12280 | 12280 | 12300 | 12270 | 530 |
| 276 | 20250422 | 142600 | 3096102685 | 12280 | 12280 | 12290 | 12270 | 696 |
| 277 | 20250422 | 142500 | 3087556215 | 12290 | 12290 | 12310 | 12280 | 991 |
| 278 | 20250422 | 142400 | 3075372365 | 12300 | 12300 | 12310 | 12280 | 652 |
| 279 | 20250422 | 142300 | 3067358055 | 12310 | 12300 | 12310 | 12280 | 655 |
| 280 | 20250422 | 142200 | 3059305715 | 12310 | 12300 | 12320 | 12280 | 351 |
| 281 | 20250422 | 142100 | 3054990925 | 12310 | 12290 | 12310 | 12280 | 830 |
| 282 | 20250422 | 142000 | 3044784965 | 12300 | 12300 | 12310 | 12300 | 637 |
| 283 | 20250422 | 141900 | 3036947735 | 12300 | 12290 | 12310 | 12280 | 151 |
| 284 | 20250422 | 141800 | 3035091295 | 12290 | 12300 | 12310 | 12290 | 633 |
| 285 | 20250422 | 141700 | 3027302375 | 12300 | 12310 | 12320 | 12290 | 888 |
| 286 | 20250422 | 141600 | 3016376575 | 12310 | 12310 | 12310 | 12300 | 294 |
| 287 | 20250422 | 141500 | 3012759005 | 12320 | 12320 | 12320 | 12290 | 806 |
| 288 | 20250422 | 141400 | 3002840045 | 12310 | 12310 | 12310 | 12300 | 525 |
| 289 | 20250422 | 141300 | 2996379905 | 12310 | 12310 | 12310 | 12300 | 699 |
| 290 | 20250422 | 141200 | 2987777075 | 12320 | 12330 | 12330 | 12300 | 671 |
| 291 | 20250422 | 141100 | 2979514825 | 12320 | 12320 | 12330 | 12300 | 478 |
| 292 | 20250422 | 141000 | 2973630345 | 12330 | 12310 | 12330 | 12300 | 727 |
| 293 | 20250422 | 140900 | 2964676645 | 12310 | 12320 | 12320 | 12310 | 516 |
| 294 | 20250422 | 140800 | 2958323415 | 12310 | 12310 | 12320 | 12300 | 721 |
| 295 | 20250422 | 140700 | 2949452015 | 12300 | 12300 | 12320 | 12300 | 710 |
| 296 | 20250422 | 140600 | 2940708955 | 12310 | 12310 | 12330 | 12300 | 448 |
| 297 | 20250422 | 140500 | 2935194915 | 12320 | 12310 | 12340 | 12310 | 597 |
| 298 | 20250422 | 140400 | 2927837055 | 12310 | 12340 | 12340 | 12300 | 637 |
| 299 | 20250422 | 140300 | 2919986185 | 12340 | 12320 | 12340 | 12310 | 502 |
| 300 | 20250422 | 140200 | 2913801845 | 12330 | 12330 | 12330 | 12300 | 492 |
| 301 | 20250422 | 140100 | 2907743215 | 12330 | 12330 | 12330 | 12300 | 587 |
| 302 | 20250422 | 140000 | 2900510865 | 12330 | 12330 | 12340 | 12310 | 1031 |
| 303 | 20250422 | 135900 | 2887803135 | 12340 | 12310 | 12340 | 12300 | 498 |
| 304 | 20250422 | 135800 | 2881670165 | 12320 | 12320 | 12340 | 12320 | 517 |
| 305 | 20250422 | 135700 | 2875297435 | 12320 | 12320 | 12330 | 12300 | 414 |
| 306 | 20250422 | 135600 | 2870200575 | 12320 | 12330 | 12340 | 12320 | 568 |
| 307 | 20250422 | 135500 | 2863195075 | 12320 | 12330 | 12330 | 12310 | 426 |
| 308 | 20250422 | 135400 | 2857947255 | 12320 | 12320 | 12340 | 12315 | 724 |
| 309 | 20250422 | 135300 | 2849023385 | 12320 | 12330 | 12340 | 12310 | 695 |
| 310 | 20250422 | 135200 | 2840457625 | 12330 | 12320 | 12330 | 12310 | 461 |
| 311 | 20250422 | 135100 | 2834776985 | 12330 | 12330 | 12330 | 12320 | 556 |
| 312 | 20250422 | 135000 | 2827925035 | 12330 | 12320 | 12330 | 12300 | 448 |
| 313 | 20250422 | 134900 | 2822409195 | 12330 | 12320 | 12340 | 12320 | 736 |
| 314 | 20250422 | 134800 | 2813336525 | 12330 | 12330 | 12350 | 12320 | 375 |
| 315 | 20250422 | 134700 | 2808714355 | 12350 | 12310 | 12350 | 12300 | 525 |
| 316 | 20250422 | 134600 | 2802248455 | 12310 | 12340 | 12340 | 12310 | 807 |
| 317 | 20250422 | 134500 | 2792300405 | 12330 | 12320 | 12340 | 12320 | 271 |
| 318 | 20250422 | 134400 | 2788957735 | 12310 | 12330 | 12340 | 12300 | 566 |
| 319 | 20250422 | 134300 | 2781985875 | 12330 | 12320 | 12330 | 12310 | 454 |
| 320 | 20250422 | 134200 | 2776391865 | 12310 | 12330 | 12330 | 12310 | 389 |
| 321 | 20250422 | 134100 | 2771599815 | 12320 | 12330 | 12340 | 12300 | 897 |
| 322 | 20250422 | 134000 | 2760545325 | 12330 | 12320 | 12330 | 12310 | 430 |
| 323 | 20250422 | 133900 | 2755250085 | 12320 | 12320 | 12320 | 12300 | 379 |
| 324 | 20250422 | 133800 | 2750583285 | 12330 | 12310 | 12340 | 12310 | 711 |
| 325 | 20250422 | 133700 | 2741821185 | 12310 | 12300 | 12330 | 12300 | 648 |
| 326 | 20250422 | 133600 | 2733842435 | 12310 | 12310 | 12330 | 12310 | 580 |
| 327 | 20250422 | 133500 | 2726697665 | 12300 | 12300 | 12330 | 12300 | 683 |
| 328 | 20250422 | 133400 | 2718288875 | 12310 | 12320 | 12340 | 12310 | 802 |
| 329 | 20250422 | 133300 | 2708408875 | 12310 | 12330 | 12340 | 12310 | 578 |
| 330 | 20250422 | 133200 | 2701288575 | 12330 | 12330 | 12340 | 12320 | 617 |
| 331 | 20250422 | 133100 | 2693681905 | 12330 | 12340 | 12340 | 12310 | 1419 |
| 332 | 20250422 | 133000 | 2676190555 | 12340 | 12340 | 12340 | 12330 | 1434 |
| 333 | 20250422 | 132900 | 2658498235 | 12340 | 12350 | 12350 | 12320 | 1674 |
| 334 | 20250422 | 132800 | 2637852715 | 12330 | 12350 | 12350 | 12310 | 581 |
| 335 | 20250422 | 132700 | 2630689445 | 12340 | 12320 | 12350 | 12320 | 456 |
| 336 | 20250422 | 132600 | 2625068605 | 12320 | 12310 | 12350 | 12310 | 331 |
| 337 | 20250422 | 132500 | 2620988645 | 12310 | 12350 | 12350 | 12310 | 691 |
| 338 | 20250422 | 132400 | 2612466655 | 12320 | 12320 | 12350 | 12310 | 1021 |
| 339 | 20250422 | 132300 | 2599888735 | 12310 | 12340 | 12350 | 12310 | 543 |
| 340 | 20250422 | 132200 | 2593193725 | 12340 | 12350 | 12350 | 12330 | 386 |
| 341 | 20250422 | 132100 | 2588432330 | 12330 | 12340 | 12350 | 12310 | 420 |
| 342 | 20250422 | 132000 | 2583256420 | 12330 | 12340 | 12340 | 12300 | 593 |
| 343 | 20250422 | 131900 | 2575947320 | 12330 | 12340 | 12340 | 12300 | 876 |
| 344 | 20250422 | 131800 | 2565148500 | 12370 | 12320 | 12380 | 12300 | 5514 |
| 345 | 20250422 | 131700 | 2497024720 | 12320 | 12340 | 12340 | 12310 | 619 |
| 346 | 20250422 | 131600 | 2489400340 | 12330 | 12310 | 12330 | 12310 | 491 |
| 347 | 20250422 | 131500 | 2483351930 | 12310 | 12310 | 12340 | 12300 | 434 |
| 348 | 20250422 | 131400 | 2478005840 | 12310 | 12310 | 12340 | 12310 | 477 |
| 349 | 20250422 | 131300 | 2472125990 | 12300 | 12310 | 12340 | 12300 | 554 |
| 350 | 20250422 | 131200 | 2465302350 | 12310 | 12320 | 12340 | 12310 | 521 |
| 351 | 20250422 | 131100 | 2458882070 | 12310 | 12340 | 12340 | 12310 | 624 |
| 352 | 20250422 | 131000 | 2451190410 | 12320 | 12330 | 12340 | 12320 | 546 |
| 353 | 20250422 | 130900 | 2444459990 | 12320 | 12340 | 12340 | 12310 | 756 |
| 354 | 20250422 | 130800 | 2435142840 | 12340 | 12330 | 12340 | 12320 | 899 |
| 355 | 20250422 | 130700 | 2424060450 | 12320 | 12340 | 12340 | 12310 | 2144 |
| 356 | 20250422 | 130600 | 2397652140 | 12340 | 12330 | 12340 | 12320 | 702 |
| 357 | 20250422 | 130500 | 2388998220 | 12350 | 12340 | 12350 | 12320 | 536 |
| 358 | 20250422 | 130400 | 2382388220 | 12330 | 12320 | 12330 | 12320 | 465 |
| 359 | 20250422 | 130300 | 2376656080 | 12330 | 12320 | 12340 | 12320 | 618 |
| 360 | 20250422 | 130200 | 2369033860 | 12330 | 12350 | 12350 | 12330 | 280 |
| 361 | 20250422 | 130100 | 2365579340 | 12340 | 12340 | 12340 | 12330 | 530 |
| 362 | 20250422 | 130000 | 2359040810 | 12330 | 12340 | 12340 | 12330 | 659 |
| 363 | 20250422 | 125900 | 2350910270 | 12340 | 12350 | 12350 | 12330 | 341 |
| 364 | 20250422 | 125800 | 2346703610 | 12340 | 12340 | 12350 | 12340 | 592 |
| 365 | 20250422 | 125700 | 2339397290 | 12340 | 12340 | 12340 | 12330 | 349 |
| 366 | 20250422 | 125600 | 2335092250 | 12340 | 12340 | 12340 | 12320 | 709 |
| 367 | 20250422 | 125500 | 2326346730 | 12340 | 12340 | 12340 | 12320 | 633 |
| 368 | 20250422 | 125400 | 2318539690 | 12340 | 12340 | 12340 | 12330 | 483 |
| 369 | 20250422 | 125300 | 2312580940 | 12340 | 12340 | 12340 | 12340 | 449 |
| 370 | 20250422 | 125200 | 2307040280 | 12340 | 12340 | 12350 | 12330 | 591 |
| 371 | 20250422 | 125100 | 2299747810 | 12350 | 12340 | 12350 | 12330 | 674 |
| 372 | 20250422 | 125000 | 2291431080 | 12350 | 12340 | 12350 | 12330 | 581 |
| 373 | 20250422 | 124900 | 2284263070 | 12350 | 12340 | 12350 | 12330 | 433 |
| 374 | 20250422 | 124800 | 2278919840 | 12330 | 12340 | 12340 | 12330 | 384 |
| 375 | 20250422 | 124700 | 2274183050 | 12340 | 12340 | 12340 | 12330 | 519 |
| 376 | 20250422 | 124600 | 2267780090 | 12340 | 12340 | 12340 | 12320 | 320 |
| 377 | 20250422 | 124500 | 2263834690 | 12340 | 12340 | 12340 | 12330 | 643 |
| 378 | 20250422 | 124400 | 2255901510 | 12330 | 12320 | 12330 | 12310 | 222 |
| 379 | 20250422 | 124300 | 2253165860 | 12330 | 12320 | 12330 | 12310 | 642 |
| 380 | 20250422 | 124200 | 2245253700 | 12330 | 12320 | 12330 | 12320 | 615 |
| 381 | 20250422 | 124100 | 2237672540 | 12330 | 12340 | 12340 | 12330 | 326 |
| 382 | 20250422 | 124000 | 2233652090 | 12330 | 12330 | 12330 | 12320 | 596 |
| 383 | 20250422 | 123900 | 2226304960 | 12330 | 12330 | 12340 | 12330 | 364 |
| 384 | 20250422 | 123800 | 2221816670 | 12330 | 12340 | 12340 | 12300 | 309 |
| 385 | 20250422 | 123700 | 2218009060 | 12340 | 12340 | 12340 | 12330 | 702 |
| 386 | 20250422 | 123600 | 2209347690 | 12330 | 12340 | 12340 | 12330 | 690 |
| 387 | 20250422 | 123500 | 2200837010 | 12340 | 12320 | 12350 | 12310 | 960 |
| 388 | 20250422 | 123400 | 2188993470 | 12340 | 12300 | 12340 | 12290 | 1667 |
| 389 | 20250422 | 123300 | 2168465660 | 12300 | 12300 | 12300 | 12280 | 163 |
| 390 | 20250422 | 123200 | 2166461610 | 12310 | 12300 | 12310 | 12290 | 799 |
| 391 | 20250422 | 123100 | 2156635110 | 12290 | 12280 | 12300 | 12280 | 287 |
| 392 | 20250422 | 123000 | 2153107350 | 12280 | 12290 | 12300 | 12270 | 266 |
| 393 | 20250422 | 122900 | 2149838280 | 12290 | 12300 | 12310 | 12290 | 1356 |
| 394 | 20250422 | 122800 | 2133158250 | 12300 | 12290 | 12300 | 12280 | 289 |
| 395 | 20250422 | 122700 | 2129607470 | 12300 | 12270 | 12300 | 12270 | 645 |
| 396 | 20250422 | 122600 | 2121683180 | 12270 | 12300 | 12300 | 12270 | 531 |
| 397 | 20250422 | 122500 | 2115154740 | 12300 | 12290 | 12300 | 12280 | 372 |
| 398 | 20250422 | 122400 | 2110582600 | 12290 | 12310 | 12310 | 12280 | 2282 |
| 399 | 20250422 | 122300 | 2082552210 | 12280 | 12300 | 12300 | 12280 | 555 |
| 400 | 20250422 | 122200 | 2075727430 | 12300 | 12300 | 12300 | 12290 | 234 |
| 401 | 20250422 | 122100 | 2072850530 | 12290 | 12280 | 12300 | 12280 | 603 |
| 402 | 20250422 | 122000 | 2065440080 | 12290 | 12280 | 12290 | 12280 | 506 |
| 403 | 20250422 | 121900 | 2059222750 | 12280 | 12290 | 12290 | 12280 | 541 |
| 404 | 20250422 | 121800 | 2052578010 | 12290 | 12290 | 12300 | 12280 | 760 |
| 405 | 20250422 | 121700 | 2043238310 | 12290 | 12300 | 12300 | 12280 | 513 |
| 406 | 20250422 | 121600 | 2036936410 | 12290 | 12290 | 12290 | 12280 | 623 |
| 407 | 20250422 | 121500 | 2029283050 | 12290 | 12280 | 12300 | 12280 | 2028 |
| 408 | 20250422 | 121400 | 2004376930 | 12280 | 12280 | 12280 | 12270 | 341 |
| 409 | 20250422 | 121300 | 2000191450 | 12280 | 12280 | 12280 | 12270 | 678 |
| 410 | 20250422 | 121200 | 1991866800 | 12280 | 12290 | 12300 | 12260 | 441 |
| 411 | 20250422 | 121100 | 1986450840 | 12290 | 12280 | 12290 | 12270 | 492 |
| 412 | 20250422 | 121000 | 1980407480 | 12300 | 12300 | 12300 | 12280 | 554 |
| 413 | 20250422 | 120900 | 1973598950 | 12300 | 12290 | 12300 | 12250 | 3780 |
| 414 | 20250422 | 120800 | 1927234000 | 12290 | 12280 | 12300 | 12280 | 763 |
| 415 | 20250422 | 120700 | 1917861950 | 12270 | 12280 | 12290 | 12270 | 636 |
| 416 | 20250422 | 120600 | 1910048580 | 12290 | 12290 | 12290 | 12280 | 207 |
| 417 | 20250422 | 120500 | 1907505590 | 12290 | 12280 | 12290 | 12260 | 739 |
| 418 | 20250422 | 120400 | 1898432780 | 12260 | 12280 | 12280 | 12260 | 244 |
| 419 | 20250422 | 120300 | 1895439120 | 12280 | 12280 | 12280 | 12270 | 556 |
| 420 | 20250422 | 120200 | 1888613240 | 12280 | 12280 | 12280 | 12260 | 528 |
| 421 | 20250422 | 120100 | 1882131100 | 12280 | 12280 | 12280 | 12260 | 305 |
| 422 | 20250422 | 120000 | 1878388090 | 12280 | 12280 | 12280 | 12260 | 683 |
| 423 | 20250422 | 115900 | 1870003440 | 12280 | 12270 | 12280 | 12270 | 468 |
| 424 | 20250422 | 115800 | 1864258980 | 12270 | 12260 | 12280 | 12260 | 281 |
| 425 | 20250422 | 115700 | 1860809220 | 12260 | 12280 | 12280 | 12260 | 554 |
| 426 | 20250422 | 115600 | 1854011930 | 12280 | 12270 | 12280 | 12260 | 442 |
| 427 | 20250422 | 115500 | 1848589880 | 12260 | 12260 | 12280 | 12260 | 653 |
| 428 | 20250422 | 115400 | 1840581120 | 12270 | 12265 | 12270 | 12250 | 1295 |
| 429 | 20250422 | 115300 | 1824705845 | 12265 | 12270 | 12275 | 12260 | 348 |
| 430 | 20250422 | 115200 | 1820437580 | 12270 | 12260 | 12270 | 12260 | 769 |
| 431 | 20250422 | 115100 | 1811004000 | 12270 | 12270 | 12270 | 12250 | 202 |
| 432 | 20250422 | 115000 | 1808527340 | 12270 | 12260 | 12280 | 12260 | 590 |
| 433 | 20250422 | 114900 | 1801288640 | 12270 | 12270 | 12280 | 12250 | 681 |
| 434 | 20250422 | 114800 | 1792933080 | 12270 | 12270 | 12290 | 12260 | 356 |
| 435 | 20250422 | 114700 | 1788564670 | 12270 | 12270 | 12290 | 12270 | 679 |
| 436 | 20250422 | 114600 | 1780226410 | 12260 | 12270 | 12290 | 12250 | 656 |
| 437 | 20250422 | 114500 | 1772178950 | 12270 | 12280 | 12300 | 12260 | 398 |
| 438 | 20250422 | 114400 | 1767293120 | 12270 | 12280 | 12300 | 12270 | 488 |
| 439 | 20250422 | 114300 | 1761296360 | 12270 | 12270 | 12270 | 12270 | 221 |
| 440 | 20250422 | 114200 | 1758584690 | 12270 | 12270 | 12270 | 12230 | 329 |
| 441 | 20250422 | 114100 | 1754552850 | 12250 | 12240 | 12270 | 12220 | 558 |
| 442 | 20250422 | 114000 | 1747725080 | 12240 | 12260 | 12260 | 12240 | 1268 |
| 443 | 20250422 | 113900 | 1732195860 | 12250 | 12250 | 12260 | 12250 | 1220 |
| 444 | 20250422 | 113800 | 1717248850 | 12260 | 12260 | 12260 | 12250 | 374 |
| 445 | 20250422 | 113700 | 1712665430 | 12260 | 12270 | 12270 | 12260 | 972 |
| 446 | 20250422 | 113600 | 1700746340 | 12270 | 12280 | 12280 | 12260 | 767 |
| 447 | 20250422 | 113500 | 1691333490 | 12260 | 12280 | 12280 | 12260 | 454 |
| 448 | 20250422 | 113400 | 1685763610 | 12270 | 12270 | 12280 | 12270 | 626 |
| 449 | 20250422 | 113300 | 1678080430 | 12270 | 12270 | 12270 | 12260 | 1566 |
| 450 | 20250422 | 113200 | 1658875610 | 12270 | 12270 | 12280 | 12260 | 741 |
| 451 | 20250422 | 113100 | 1649782420 | 12260 | 12280 | 12280 | 12260 | 227 |
| 452 | 20250422 | 113000 | 1646996360 | 12270 | 12280 | 12290 | 12250 | 661 |
| 453 | 20250422 | 112900 | 1638879790 | 12280 | 12290 | 12300 | 12270 | 387 |
| 454 | 20250422 | 112800 | 1634124720 | 12300 | 12320 | 12320 | 12210 | 8420 |
| 455 | 20250422 | 112700 | 1530880620 | 12320 | 12300 | 12330 | 12290 | 516 |
| 456 | 20250422 | 112600 | 1524529620 | 12300 | 12320 | 12330 | 12300 | 763 |
| 457 | 20250422 | 112500 | 1515132280 | 12320 | 12300 | 12330 | 12290 | 408 |
| 458 | 20250422 | 112400 | 1510108950 | 12310 | 12320 | 12330 | 12310 | 443 |
| 459 | 20250422 | 112300 | 1504651740 | 12300 | 12310 | 12310 | 12300 | 609 |
| 460 | 20250422 | 112200 | 1497156320 | 12290 | 12320 | 12320 | 12290 | 1066 |
| 461 | 20250422 | 112100 | 1484040790 | 12320 | 12320 | 12320 | 12310 | 481 |
| 462 | 20250422 | 112000 | 1478116760 | 12320 | 12320 | 12320 | 12310 | 388 |
| 463 | 20250422 | 111900 | 1473338280 | 12320 | 12310 | 12320 | 12310 | 786 |
| 464 | 20250422 | 111800 | 1463657170 | 12310 | 12330 | 12330 | 12310 | 699 |
| 465 | 20250422 | 111700 | 1455046960 | 12320 | 12330 | 12330 | 12310 | 266 |
| 466 | 20250422 | 111600 | 1451770340 | 12320 | 12330 | 12330 | 12320 | 522 |
| 467 | 20250422 | 111500 | 1445337040 | 12330 | 12310 | 12330 | 12310 | 683 |
| 468 | 20250422 | 111400 | 1436923220 | 12310 | 12320 | 12330 | 12310 | 397 |
| 469 | 20250422 | 111300 | 1432034090 | 12300 | 12310 | 12340 | 12300 | 502 |
| 470 | 20250422 | 111200 | 1425851820 | 12310 | 12300 | 12310 | 12290 | 527 |
| 471 | 20250422 | 111100 | 1419369650 | 12300 | 12310 | 12310 | 12280 | 2019 |
| 472 | 20250422 | 111000 | 1394542730 | 12300 | 12310 | 12320 | 12290 | 887 |
| 473 | 20250422 | 110900 | 1383627090 | 12300 | 12300 | 12300 | 12280 | 725 |
| 474 | 20250422 | 110800 | 1374715040 | 12300 | 12300 | 12300 | 12290 | 551 |
| 475 | 20250422 | 110700 | 1367940920 | 12290 | 12300 | 12300 | 12280 | 501 |
| 476 | 20250422 | 110600 | 1361782620 | 12290 | 12300 | 12300 | 12280 | 720 |
| 477 | 20250422 | 110500 | 1352931690 | 12290 | 12290 | 12310 | 12290 | 716 |
| 478 | 20250422 | 110400 | 1344124320 | 12300 | 12310 | 12310 | 12300 | 735 |
| 479 | 20250422 | 110300 | 1335083230 | 12310 | 12310 | 12320 | 12300 | 591 |
| 480 | 20250422 | 110200 | 1327806410 | 12320 | 12330 | 12330 | 12310 | 345 |
| 481 | 20250422 | 110100 | 1323557480 | 12330 | 12330 | 12350 | 12320 | 875 |
| 482 | 20250422 | 110000 | 1312767030 | 12340 | 12340 | 12350 | 12330 | 365 |
| 483 | 20250422 | 105900 | 1308264080 | 12340 | 12350 | 12350 | 12300 | 1660 |
| 484 | 20250422 | 105800 | 1287806070 | 12340 | 12340 | 12360 | 12320 | 1117 |
| 485 | 20250422 | 105700 | 1274026165 | 12340 | 12350 | 12350 | 12330 | 305 |
| 486 | 20250422 | 105600 | 1270261785 | 12360 | 12360 | 12360 | 12350 | 745 |
| 487 | 20250422 | 105500 | 1261054195 | 12360 | 12350 | 12370 | 12350 | 222 |
| 488 | 20250422 | 105400 | 1258311615 | 12380 | 12360 | 12380 | 12340 | 2522 |
| 489 | 20250422 | 105300 | 1227153835 | 12380 | 12380 | 12390 | 12370 | 911 |
| 490 | 20250422 | 105200 | 1215877535 | 12390 | 12390 | 12390 | 12390 | 295 |
| 491 | 20250422 | 105100 | 1212222485 | 12390 | 12390 | 12400 | 12380 | 892 |
| 492 | 20250422 | 105000 | 1201173135 | 12390 | 12390 | 12400 | 12390 | 452 |
| 493 | 20250422 | 104900 | 1195571735 | 12390 | 12400 | 12400 | 12380 | 476 |
| 494 | 20250422 | 104800 | 1189673185 | 12400 | 12390 | 12400 | 12380 | 838 |
| 495 | 20250422 | 104700 | 1179291295 | 12390 | 12400 | 12400 | 12390 | 320 |
| 496 | 20250422 | 104600 | 1175324765 | 12390 | 12400 | 12400 | 12390 | 690 |
| 497 | 20250422 | 104500 | 1166774065 | 12400 | 12400 | 12400 | 12390 | 599 |
| 498 | 20250422 | 104400 | 1159347535 | 12400 | 12390 | 12400 | 12390 | 735 |
| 499 | 20250422 | 104300 | 1150238630 | 12380 | 12390 | 12390 | 12380 | 1358 |
| 500 | 20250422 | 104200 | 1133415060 | 12390 | 12390 | 12390 | 12380 | 2505 |
| 501 | 20250422 | 104100 | 1102379190 | 12390 | 12400 | 12400 | 12380 | 737 |
| 502 | 20250422 | 104000 | 1093250050 | 12390 | 12390 | 12390 | 12390 | 1317 |
| 503 | 20250422 | 103900 | 1076932420 | 12380 | 12380 | 12390 | 12380 | 388 |
| 504 | 20250422 | 103800 | 1072126860 | 12380 | 12390 | 12390 | 12380 | 283 |
| 505 | 20250422 | 103700 | 1068622300 | 12390 | 12390 | 12390 | 12380 | 592 |
| 506 | 20250422 | 103600 | 1061287610 | 12390 | 12390 | 12390 | 12385 | 342 |
| 507 | 20250422 | 103500 | 1057050430 | 12385 | 12390 | 12390 | 12385 | 418 |
| 508 | 20250422 | 103400 | 1051871415 | 12390 | 12380 | 12390 | 12380 | 327 |
| 509 | 20250422 | 103300 | 1047821475 | 12390 | 12390 | 12390 | 12385 | 383 |
| 510 | 20250422 | 103200 | 1043076120 | 12390 | 12380 | 12390 | 12370 | 1170 |
| 511 | 20250422 | 103100 | 1028591320 | 12370 | 12390 | 12390 | 12370 | 218 |
| 512 | 20250422 | 103000 | 1025891680 | 12390 | 12380 | 12390 | 12380 | 683 |
| 513 | 20250422 | 102900 | 1017430370 | 12380 | 12380 | 12380 | 12380 | 681 |
| 514 | 20250422 | 102800 | 1008999590 | 12370 | 12380 | 12380 | 12370 | 396 |
| 515 | 20250422 | 102700 | 1004099150 | 12380 | 12380 | 12380 | 12370 | 673 |
| 516 | 20250422 | 102600 | 995768510 | 12380 | 12380 | 12390 | 12370 | 232 |
| 517 | 20250422 | 102500 | 992896260 | 12390 | 12390 | 12390 | 12380 | 1011 |
| 518 | 20250422 | 102400 | 980375040 | 12390 | 12390 | 12390 | 12380 | 1066 |
| 519 | 20250422 | 102300 | 967172550 | 12390 | 12390 | 12390 | 12380 | 717 |
| 520 | 20250422 | 102200 | 958294460 | 12390 | 12390 | 12390 | 12380 | 462 |
| 521 | 20250422 | 102100 | 952570390 | 12390 | 12390 | 12390 | 12380 | 712 |
| 522 | 20250422 | 102000 | 943749620 | 12390 | 12380 | 12390 | 12380 | 153 |
| 523 | 20250422 | 101900 | 941854200 | 12390 | 12390 | 12390 | 12380 | 507 |
| 524 | 20250422 | 101800 | 935573030 | 12380 | 12380 | 12390 | 12370 | 534 |
| 525 | 20250422 | 101700 | 928962010 | 12380 | 12380 | 12380 | 12380 | 465 |
| 526 | 20250422 | 101600 | 923205310 | 12370 | 12370 | 12380 | 12370 | 698 |
| 527 | 20250422 | 101500 | 914570010 | 12360 | 12360 | 12370 | 12360 | 176 |
| 528 | 20250422 | 101400 | 912393050 | 12370 | 12350 | 12370 | 12350 | 3180 |
| 529 | 20250422 | 101300 | 873102070 | 12360 | 12350 | 12360 | 12350 | 1766 |
| 530 | 20250422 | 101200 | 851291340 | 12350 | 12350 | 12350 | 12340 | 1182 |
| 531 | 20250422 | 101100 | 836704660 | 12340 | 12330 | 12340 | 12330 | 440 |
| 532 | 20250422 | 101000 | 831275110 | 12340 | 12360 | 12360 | 12330 | 1053 |
| 533 | 20250422 | 100900 | 818275270 | 12360 | 12360 | 12360 | 12350 | 324 |
| 534 | 20250422 | 100800 | 814270730 | 12360 | 12360 | 12360 | 12360 | 562 |
| 535 | 20250422 | 100700 | 807324410 | 12360 | 12360 | 12360 | 12350 | 261 |
| 536 | 20250422 | 100600 | 804099570 | 12350 | 12350 | 12350 | 12350 | 588 |
| 537 | 20250422 | 100500 | 796837770 | 12350 | 12350 | 12360 | 12350 | 782 |
| 538 | 20250422 | 100400 | 787176040 | 12350 | 12360 | 12360 | 12350 | 139 |
| 539 | 20250422 | 100300 | 785458980 | 12360 | 12360 | 12360 | 12350 | 859 |
| 540 | 20250422 | 100200 | 774841930 | 12370 | 12370 | 12370 | 12350 | 200 |
| 541 | 20250422 | 100100 | 772369390 | 12370 | 12350 | 12370 | 12340 | 1778 |
| 542 | 20250422 | 100000 | 750399330 | 12340 | 12330 | 12350 | 12300 | 842 |
| 543 | 20250422 | 095900 | 740014150 | 12320 | 12320 | 12320 | 12300 | 457 |
| 544 | 20250422 | 095800 | 734386780 | 12320 | 12330 | 12330 | 12300 | 1644 |
| 545 | 20250422 | 095700 | 714150300 | 12330 | 12330 | 12330 | 12320 | 406 |
| 546 | 20250422 | 095600 | 709144530 | 12320 | 12330 | 12340 | 12320 | 540 |
| 547 | 20250422 | 095500 | 702488470 | 12330 | 12330 | 12340 | 12330 | 253 |
| 548 | 20250422 | 095400 | 699367980 | 12330 | 12330 | 12340 | 12320 | 284 |
| 549 | 20250422 | 095300 | 695865270 | 12330 | 12330 | 12330 | 12330 | 185 |
| 550 | 20250422 | 095200 | 693584220 | 12330 | 12330 | 12340 | 12330 | 452 |
| 551 | 20250422 | 095100 | 688008410 | 12340 | 12350 | 12350 | 12330 | 322 |
| 552 | 20250422 | 095000 | 684035610 | 12350 | 12340 | 12350 | 12330 | 269 |
| 553 | 20250422 | 094900 | 680714370 | 12340 | 12350 | 12350 | 12340 | 276 |
| 554 | 20250422 | 094800 | 677306590 | 12360 | 12360 | 12360 | 12350 | 351 |
| 555 | 20250422 | 094700 | 672968730 | 12360 | 12350 | 12360 | 12350 | 295 |
| 556 | 20250422 | 094600 | 669324730 | 12350 | 12360 | 12360 | 12350 | 427 |
| 557 | 20250422 | 094500 | 664049030 | 12360 | 12360 | 12370 | 12350 | 5680 |
| 558 | 20250422 | 094400 | 593840560 | 12360 | 12340 | 12370 | 12340 | 2793 |
| 559 | 20250422 | 094300 | 559323040 | 12350 | 12360 | 12370 | 12340 | 3730 |
| 560 | 20250422 | 094200 | 513261620 | 12370 | 12340 | 12370 | 12340 | 3554 |
| 561 | 20250422 | 094100 | 469376660 | 12330 | 12340 | 12340 | 12320 | 546 |
| 562 | 20250422 | 094000 | 462642280 | 12340 | 12330 | 12340 | 12330 | 127 |
| 563 | 20250422 | 093900 | 461076290 | 12340 | 12320 | 12340 | 12310 | 1368 |
| 564 | 20250422 | 093800 | 444217110 | 12310 | 12340 | 12340 | 12310 | 224 |
| 565 | 20250422 | 093700 | 441454610 | 12320 | 12310 | 12340 | 12300 | 1900 |
| 566 | 20250422 | 093600 | 418028980 | 12300 | 12290 | 12310 | 12290 | 967 |
| 567 | 20250422 | 093500 | 406136870 | 12290 | 12290 | 12290 | 12280 | 383 |
| 568 | 20250422 | 093400 | 401430570 | 12290 | 12310 | 12310 | 12290 | 1881 |
| 569 | 20250422 | 093300 | 378289720 | 12310 | 12310 | 12310 | 12300 | 454 |
| 570 | 20250422 | 093200 | 372701370 | 12320 | 12290 | 12320 | 12290 | 361 |
| 571 | 20250422 | 093100 | 368256560 | 12290 | 12300 | 12300 | 12290 | 59 |
| 572 | 20250422 | 093000 | 367531190 | 12300 | 12290 | 12300 | 12290 | 206 |
| 573 | 20250422 | 092900 | 364997970 | 12290 | 12280 | 12290 | 12280 | 602 |
| 574 | 20250422 | 092800 | 357605310 | 12300 | 12270 | 12300 | 12270 | 2531 |
| 575 | 20250422 | 092700 | 326505010 | 12270 | 12270 | 12280 | 12270 | 137 |
| 576 | 20250422 | 092600 | 324824010 | 12260 | 12260 | 12260 | 12250 | 311 |
| 577 | 20250422 | 092500 | 321012600 | 12280 | 12290 | 12300 | 12270 | 453 |
| 578 | 20250422 | 092400 | 315450440 | 12310 | 12320 | 12330 | 12300 | 445 |
| 579 | 20250422 | 092300 | 309971250 | 12310 | 12310 | 12330 | 12300 | 645 |
| 580 | 20250422 | 092200 | 302027900 | 12310 | 12320 | 12330 | 12310 | 667 |
| 581 | 20250422 | 092100 | 293814980 | 12320 | 12330 | 12330 | 12250 | 1975 |
| 582 | 20250422 | 092000 | 269554550 | 12330 | 12320 | 12330 | 12310 | 674 |
| 583 | 20250422 | 091900 | 261249620 | 12320 | 12330 | 12330 | 12290 | 773 |
| 584 | 20250422 | 091800 | 251727050 | 12330 | 12330 | 12340 | 12320 | 598 |
| 585 | 20250422 | 091700 | 244354770 | 12340 | 12330 | 12350 | 12330 | 785 |
| 586 | 20250422 | 091600 | 234668500 | 12330 | 12310 | 12340 | 12310 | 1938 |
| 587 | 20250422 | 091500 | 210787890 | 12320 | 12300 | 12335 | 12280 | 2125 |
| 588 | 20250422 | 091400 | 184614330 | 12300 | 12230 | 12300 | 12220 | 1009 |
| 589 | 20250422 | 091300 | 172243240 | 12210 | 12250 | 12280 | 12210 | 390 |
| 590 | 20250422 | 091200 | 167466990 | 12270 | 12270 | 12280 | 12260 | 1551 |
| 591 | 20250422 | 091100 | 148426590 | 12270 | 12270 | 12270 | 12270 | 56 |
| 592 | 20250422 | 091000 | 147739470 | 12250 | 12240 | 12250 | 12240 | 85 |
| 593 | 20250422 | 090900 | 146698250 | 12240 | 12250 | 12250 | 12240 | 31 |
| 594 | 20250422 | 090800 | 146318550 | 12270 | 12250 | 12270 | 12250 | 369 |
| 595 | 20250422 | 090700 | 141792000 | 12250 | 12260 | 12280 | 12250 | 868 |
| 596 | 20250422 | 090600 | 131155190 | 12260 | 12260 | 12270 | 12260 | 641 |
| 597 | 20250422 | 090500 | 123294640 | 12270 | 12250 | 12280 | 12250 | 471 |
| 598 | 20250422 | 090400 | 117517330 | 12260 | 12240 | 12260 | 12240 | 943 |
| 599 | 20250422 | 090300 | 105973790 | 12240 | 12240 | 12240 | 12200 | 643 |
| 600 | 20250422 | 090200 | 98106330 | 12240 | 12200 | 12240 | 12160 | 1813 |
| 601 | 20250422 | 090100 | 75993500 | 12200 | 12230 | 12230 | 12200 | 559 |
| 602 | 20250422 | 090000 | 69157620 | 12240 | 12180 | 12240 | 12180 | 5675 |