32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 7681 |
| 3 | 20250425 | 185900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250425 | 185800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250425 | 185700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250425 | 185600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250425 | 185500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250425 | 185400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250425 | 185300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250425 | 185200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250425 | 185100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250425 | 185000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250425 | 184900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250425 | 184800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250425 | 184700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250425 | 184600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250425 | 184500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250425 | 184400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250425 | 184300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250425 | 184200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250425 | 184100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250425 | 184000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250425 | 183900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250425 | 183800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250425 | 183700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250425 | 183600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250425 | 183500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250425 | 183400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250425 | 183300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250425 | 183200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250425 | 183100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250425 | 183000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 7681 |
| 33 | 20250425 | 182900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250425 | 182800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250425 | 182700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250425 | 182600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250425 | 182500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250425 | 182400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250425 | 182300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250425 | 182200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250425 | 182100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250425 | 182000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250425 | 181900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250425 | 181800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250425 | 181700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250425 | 181600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250425 | 181500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250425 | 181400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250425 | 181300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250425 | 181200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250425 | 181100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250425 | 181000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250425 | 180900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250425 | 180800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250425 | 180700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250425 | 180600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250425 | 180500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250425 | 180400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250425 | 180300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250425 | 180200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250425 | 180100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250425 | 180000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 7681 |
| 63 | 20250425 | 175900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250425 | 175800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250425 | 175700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250425 | 175600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250425 | 175500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250425 | 175400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250425 | 175300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250425 | 175200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250425 | 175100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250425 | 175000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250425 | 174900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250425 | 174800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250425 | 174700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250425 | 174600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250425 | 174500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250425 | 174400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250425 | 174300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250425 | 174200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250425 | 174100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250425 | 174000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250425 | 173900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250425 | 173800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250425 | 173700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250425 | 173600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250425 | 173500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250425 | 173400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250425 | 173300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250425 | 173200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250425 | 173100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250425 | 173000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 7681 |
| 93 | 20250425 | 172900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250425 | 172800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250425 | 172700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250425 | 172600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250425 | 172500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250425 | 172400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250425 | 172300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250425 | 172200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250425 | 172100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250425 | 172000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250425 | 171900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250425 | 171800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250425 | 171700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250425 | 171600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250425 | 171500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250425 | 171400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250425 | 171300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250425 | 171200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250425 | 171100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250425 | 171000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250425 | 170900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250425 | 170800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250425 | 170700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250425 | 170600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250425 | 170500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250425 | 170400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250425 | 170300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250425 | 170200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250425 | 170100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250425 | 170000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 7681 |
| 123 | 20250425 | 165900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250425 | 165800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250425 | 165700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250425 | 165600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250425 | 165500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250425 | 165400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250425 | 165300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250425 | 165200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250425 | 165100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250425 | 165000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250425 | 164900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250425 | 164800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250425 | 164700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250425 | 164600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250425 | 164500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250425 | 164400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250425 | 164300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250425 | 164200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250425 | 164100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250425 | 164000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250425 | 163900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250425 | 163800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250425 | 163700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250425 | 163600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250425 | 163500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250425 | 163400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250425 | 163300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250425 | 163200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250425 | 163100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250425 | 163000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 7681 |
| 153 | 20250425 | 162900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250425 | 162800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250425 | 162700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250425 | 162600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250425 | 162500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250425 | 162400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250425 | 162300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250425 | 162200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250425 | 162100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250425 | 162000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250425 | 161900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250425 | 161800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250425 | 161700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250425 | 161600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250425 | 161500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250425 | 161400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250425 | 161300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250425 | 161200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250425 | 161100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250425 | 161000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250425 | 160900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250425 | 160800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250425 | 160700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250425 | 160600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250425 | 160500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250425 | 160400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250425 | 160300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250425 | 160200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250425 | 160100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250425 | 160000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 7681 |
| 183 | 20250425 | 155900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250425 | 155800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250425 | 155700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250425 | 155600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250425 | 155500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250425 | 155400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250425 | 155300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250425 | 155200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250425 | 155100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250425 | 155000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250425 | 154900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250425 | 154800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250425 | 154700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250425 | 154600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250425 | 154500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250425 | 154400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250425 | 154300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250425 | 154200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250425 | 154100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250425 | 154000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250425 | 153900 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250425 | 153800 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250425 | 153700 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250425 | 153600 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250425 | 153500 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250425 | 153400 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250425 | 153300 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250425 | 153200 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250425 | 153100 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250425 | 153000 | 2960642800 | 12030 | 12030 | 12030 | 12030 | 15362 |
| 213 | 20250425 | 152900 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250425 | 152800 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250425 | 152700 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250425 | 152600 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250425 | 152500 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250425 | 152400 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250425 | 152300 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250425 | 152200 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250425 | 152100 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250425 | 152000 | 2868240370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250425 | 151900 | 2868240370 | 12030 | 12030 | 12030 | 12020 | 645 |
| 224 | 20250425 | 151800 | 2860486350 | 12030 | 12030 | 12030 | 12030 | 157 |
| 225 | 20250425 | 151700 | 2858597640 | 12030 | 12030 | 12030 | 12030 | 106 |
| 226 | 20250425 | 151600 | 2857322460 | 12030 | 12020 | 12030 | 12020 | 1456 |
| 227 | 20250425 | 151500 | 2839820330 | 12020 | 12030 | 12030 | 12020 | 607 |
| 228 | 20250425 | 151400 | 2832518620 | 12030 | 12020 | 12030 | 12020 | 23 |
| 229 | 20250425 | 151300 | 2832241960 | 12030 | 12020 | 12030 | 12020 | 139 |
| 230 | 20250425 | 151200 | 2830570480 | 12030 | 12020 | 12030 | 12020 | 372 |
| 231 | 20250425 | 151100 | 2826095370 | 12020 | 12030 | 12030 | 12020 | 70 |
| 232 | 20250425 | 151000 | 2825253950 | 12030 | 12030 | 12030 | 12020 | 149 |
| 233 | 20250425 | 150900 | 2823461590 | 12030 | 12030 | 12030 | 12030 | 53 |
| 234 | 20250425 | 150800 | 2822824000 | 12030 | 12030 | 12030 | 12030 | 50 |
| 235 | 20250425 | 150700 | 2822222500 | 12030 | 12030 | 12030 | 12020 | 266 |
| 236 | 20250425 | 150600 | 2819024120 | 12030 | 12030 | 12030 | 12030 | 59 |
| 237 | 20250425 | 150500 | 2818314350 | 12030 | 12030 | 12030 | 12020 | 469 |
| 238 | 20250425 | 150400 | 2812674350 | 12030 | 12030 | 12030 | 12030 | 250 |
| 239 | 20250425 | 150300 | 2809666850 | 12020 | 12020 | 12020 | 12020 | 768 |
| 240 | 20250425 | 150200 | 2800435490 | 12020 | 12020 | 12020 | 12020 | 48 |
| 241 | 20250425 | 150100 | 2799858530 | 12020 | 12020 | 12020 | 12020 | 107 |
| 242 | 20250425 | 150000 | 2798572390 | 12020 | 12000 | 12020 | 12000 | 397 |
| 243 | 20250425 | 145900 | 2793804780 | 12000 | 12000 | 12010 | 12000 | 933 |
| 244 | 20250425 | 145800 | 2782601200 | 12010 | 12010 | 12010 | 12000 | 100 |
| 245 | 20250425 | 145700 | 2781400740 | 12010 | 12000 | 12010 | 11990 | 242 |
| 246 | 20250425 | 145600 | 2778495770 | 12000 | 12000 | 12000 | 11990 | 243 |
| 247 | 20250425 | 145500 | 2775581460 | 12000 | 12000 | 12000 | 11990 | 386 |
| 248 | 20250425 | 145400 | 2770952940 | 12000 | 11990 | 12000 | 11990 | 48 |
| 249 | 20250425 | 145300 | 2770377100 | 11990 | 11990 | 12000 | 11990 | 410 |
| 250 | 20250425 | 145200 | 2765459560 | 12000 | 12000 | 12000 | 11990 | 617 |
| 251 | 20250425 | 145100 | 2758056790 | 12000 | 12000 | 12000 | 11990 | 94 |
| 252 | 20250425 | 145000 | 2756929330 | 12000 | 11990 | 12000 | 11990 | 352 |
| 253 | 20250425 | 144900 | 2752708490 | 12000 | 12000 | 12000 | 11990 | 220 |
| 254 | 20250425 | 144800 | 2750070330 | 12000 | 12000 | 12000 | 11990 | 825 |
| 255 | 20250425 | 144700 | 2740172260 | 12000 | 12000 | 12000 | 11990 | 133 |
| 256 | 20250425 | 144600 | 2738576780 | 11990 | 11990 | 12000 | 11990 | 767 |
| 257 | 20250425 | 144500 | 2729374910 | 11990 | 12000 | 12000 | 11980 | 346 |
| 258 | 20250425 | 144400 | 2725226660 | 12000 | 12000 | 12010 | 11990 | 107 |
| 259 | 20250425 | 144300 | 2723942950 | 11990 | 11990 | 11990 | 11980 | 130 |
| 260 | 20250425 | 144200 | 2722384890 | 11990 | 11980 | 11990 | 11980 | 478 |
| 261 | 20250425 | 144100 | 2716658430 | 11990 | 11990 | 11990 | 11980 | 118 |
| 262 | 20250425 | 144000 | 2715243630 | 11990 | 11990 | 11990 | 11980 | 396 |
| 263 | 20250425 | 143900 | 2710497760 | 11990 | 12000 | 12000 | 11980 | 172 |
| 264 | 20250425 | 143800 | 2708435490 | 12000 | 12010 | 12010 | 11990 | 893 |
| 265 | 20250425 | 143700 | 2697719610 | 12000 | 12000 | 12010 | 12000 | 81 |
| 266 | 20250425 | 143600 | 2696747590 | 12010 | 12000 | 12010 | 12000 | 134 |
| 267 | 20250425 | 143500 | 2695139440 | 12000 | 12000 | 12000 | 12000 | 509 |
| 268 | 20250425 | 143400 | 2689031440 | 12000 | 12000 | 12000 | 12000 | 72 |
| 269 | 20250425 | 143300 | 2688167440 | 12000 | 12010 | 12010 | 12000 | 131 |
| 270 | 20250425 | 143200 | 2686594850 | 12010 | 12000 | 12010 | 12000 | 210 |
| 271 | 20250425 | 143100 | 2684074550 | 12000 | 12010 | 12010 | 12000 | 124 |
| 272 | 20250425 | 143000 | 2682586450 | 12000 | 12000 | 12010 | 12000 | 323 |
| 273 | 20250425 | 142900 | 2678710230 | 12010 | 12000 | 12030 | 12000 | 288 |
| 274 | 20250425 | 142800 | 2675251840 | 12000 | 11980 | 12000 | 11980 | 792 |
| 275 | 20250425 | 142700 | 2665756000 | 11990 | 11980 | 11990 | 11980 | 70 |
| 276 | 20250425 | 142600 | 2664917290 | 11980 | 11980 | 11980 | 11980 | 77 |
| 277 | 20250425 | 142500 | 2663994830 | 11980 | 11990 | 11990 | 11980 | 432 |
| 278 | 20250425 | 142400 | 2658815700 | 11990 | 11990 | 12010 | 11990 | 123 |
| 279 | 20250425 | 142300 | 2657340850 | 11990 | 11990 | 12030 | 11990 | 1330 |
| 280 | 20250425 | 142200 | 2641354470 | 11990 | 11990 | 12000 | 11990 | 159 |
| 281 | 20250425 | 142100 | 2639447530 | 11990 | 12010 | 12020 | 11990 | 254 |
| 282 | 20250425 | 142000 | 2636398210 | 12010 | 12000 | 12010 | 11990 | 429 |
| 283 | 20250425 | 141900 | 2631249380 | 12000 | 11990 | 12010 | 11990 | 299 |
| 284 | 20250425 | 141800 | 2627659950 | 11990 | 12000 | 12010 | 11990 | 605 |
| 285 | 20250425 | 141700 | 2620400120 | 12000 | 12000 | 12000 | 12000 | 128 |
| 286 | 20250425 | 141600 | 2618864120 | 12000 | 12010 | 12010 | 12000 | 176 |
| 287 | 20250425 | 141500 | 2616750430 | 12010 | 12010 | 12030 | 12000 | 1492 |
| 288 | 20250425 | 141400 | 2598831280 | 12010 | 12010 | 12020 | 12010 | 190 |
| 289 | 20250425 | 141300 | 2596549370 | 12020 | 12020 | 12020 | 12010 | 1069 |
| 290 | 20250425 | 141200 | 2583700670 | 12020 | 12020 | 12020 | 12020 | 2772 |
| 291 | 20250425 | 141100 | 2550381230 | 12020 | 12020 | 12020 | 12020 | 293 |
| 292 | 20250425 | 141000 | 2546859370 | 12010 | 12020 | 12030 | 12010 | 304 |
| 293 | 20250425 | 140900 | 2543207900 | 12020 | 12010 | 12020 | 12010 | 137 |
| 294 | 20250425 | 140800 | 2541562510 | 12000 | 12000 | 12000 | 12000 | 162 |
| 295 | 20250425 | 140700 | 2539618510 | 12000 | 12010 | 12020 | 12000 | 135 |
| 296 | 20250425 | 140600 | 2537997360 | 12010 | 12010 | 12010 | 12010 | 28 |
| 297 | 20250425 | 140500 | 2537661080 | 12000 | 12030 | 12030 | 12000 | 416 |
| 298 | 20250425 | 140400 | 2532665700 | 12020 | 12020 | 12020 | 12020 | 239 |
| 299 | 20250425 | 140300 | 2529792920 | 12030 | 12020 | 12030 | 12020 | 207 |
| 300 | 20250425 | 140200 | 2527304750 | 12020 | 12020 | 12030 | 12020 | 276 |
| 301 | 20250425 | 140100 | 2523985270 | 12030 | 12020 | 12030 | 12020 | 174 |
| 302 | 20250425 | 140000 | 2521893780 | 12020 | 12020 | 12020 | 12010 | 666 |
| 303 | 20250425 | 135900 | 2513889920 | 12010 | 12000 | 12010 | 12000 | 202 |
| 304 | 20250425 | 135800 | 2511464550 | 12000 | 12000 | 12005 | 12000 | 81 |
| 305 | 20250425 | 135700 | 2510492545 | 12010 | 12020 | 12020 | 12010 | 206 |
| 306 | 20250425 | 135600 | 2508018465 | 12010 | 12000 | 12020 | 12000 | 135 |
| 307 | 20250425 | 135500 | 2506397395 | 12000 | 11990 | 12000 | 11990 | 320 |
| 308 | 20250425 | 135400 | 2502560495 | 12000 | 11990 | 12000 | 11990 | 135 |
| 309 | 20250425 | 135300 | 2500941645 | 12000 | 11990 | 12000 | 11980 | 904 |
| 310 | 20250425 | 135200 | 2490095825 | 12000 | 11990 | 12000 | 11990 | 114 |
| 311 | 20250425 | 135100 | 2488728945 | 11990 | 11980 | 12000 | 11980 | 38 |
| 312 | 20250425 | 135000 | 2488273305 | 11970 | 11960 | 11970 | 11950 | 598 |
| 313 | 20250425 | 134900 | 2481120665 | 11950 | 11950 | 11960 | 11950 | 79 |
| 314 | 20250425 | 134800 | 2480176495 | 11950 | 11950 | 11950 | 11950 | 446 |
| 315 | 20250425 | 134700 | 2474846795 | 11950 | 11960 | 11970 | 11950 | 152 |
| 316 | 20250425 | 134600 | 2473027975 | 11970 | 11970 | 11970 | 11970 | 143 |
| 317 | 20250425 | 134500 | 2471316265 | 11970 | 11970 | 11970 | 11960 | 443 |
| 318 | 20250425 | 134400 | 2466014695 | 11970 | 11970 | 11980 | 11970 | 96 |
| 319 | 20250425 | 134300 | 2464865565 | 11970 | 11970 | 11970 | 11970 | 194 |
| 320 | 20250425 | 134200 | 2462543385 | 11970 | 11970 | 11970 | 11970 | 58 |
| 321 | 20250425 | 134100 | 2461849125 | 11970 | 11970 | 11980 | 11970 | 130 |
| 322 | 20250425 | 134000 | 2460292965 | 11970 | 11970 | 11970 | 11970 | 466 |
| 323 | 20250425 | 133900 | 2454714945 | 11970 | 11980 | 11980 | 11970 | 22 |
| 324 | 20250425 | 133800 | 2454451585 | 11970 | 11970 | 11980 | 11970 | 162 |
| 325 | 20250425 | 133700 | 2452511945 | 11970 | 11980 | 11980 | 11970 | 206 |
| 326 | 20250425 | 133600 | 2450045365 | 11970 | 11970 | 11980 | 11970 | 318 |
| 327 | 20250425 | 133500 | 2446237905 | 11970 | 11970 | 11970 | 11970 | 240 |
| 328 | 20250425 | 133400 | 2443365105 | 11970 | 11970 | 11970 | 11970 | 113 |
| 329 | 20250425 | 133300 | 2442012495 | 11980 | 11970 | 11980 | 11970 | 114 |
| 330 | 20250425 | 133200 | 2440647875 | 11970 | 11980 | 11980 | 11970 | 186 |
| 331 | 20250425 | 133100 | 2438419685 | 11980 | 11980 | 11980 | 11980 | 167 |
| 332 | 20250425 | 133000 | 2436419025 | 11980 | 11980 | 11990 | 11980 | 276 |
| 333 | 20250425 | 132900 | 2433112405 | 11980 | 11980 | 11980 | 11980 | 219 |
| 334 | 20250425 | 132800 | 2430488785 | 11990 | 11980 | 11990 | 11980 | 122 |
| 335 | 20250425 | 132700 | 2429027125 | 11980 | 11980 | 11990 | 11980 | 46 |
| 336 | 20250425 | 132600 | 2428476035 | 11980 | 11970 | 11980 | 11970 | 298 |
| 337 | 20250425 | 132500 | 2424907805 | 11970 | 11990 | 11990 | 11970 | 2781 |
| 338 | 20250425 | 132400 | 2391581065 | 11990 | 11990 | 11990 | 11990 | 110 |
| 339 | 20250425 | 132300 | 2390262165 | 12000 | 11990 | 12010 | 11990 | 150 |
| 340 | 20250425 | 132200 | 2388463345 | 12000 | 12000 | 12000 | 11990 | 235 |
| 341 | 20250425 | 132100 | 2385644055 | 12000 | 11990 | 12000 | 11990 | 90 |
| 342 | 20250425 | 132000 | 2384564635 | 11990 | 11990 | 11990 | 11990 | 271 |
| 343 | 20250425 | 131900 | 2381315345 | 11990 | 12000 | 12000 | 11990 | 192 |
| 344 | 20250425 | 131800 | 2379013255 | 12000 | 12000 | 12000 | 11990 | 82 |
| 345 | 20250425 | 131700 | 2378029845 | 12000 | 11990 | 12000 | 11990 | 114 |
| 346 | 20250425 | 131600 | 2376662625 | 12000 | 11990 | 12000 | 11990 | 218 |
| 347 | 20250425 | 131500 | 2374047795 | 12000 | 12000 | 12000 | 11990 | 228 |
| 348 | 20250425 | 131400 | 2371313265 | 12000 | 12000 | 12000 | 12000 | 132 |
| 349 | 20250425 | 131300 | 2369729265 | 12000 | 12000 | 12000 | 12000 | 59 |
| 350 | 20250425 | 131200 | 2369021265 | 12010 | 12000 | 12010 | 12000 | 247 |
| 351 | 20250425 | 131100 | 2366056725 | 12000 | 12000 | 12010 | 12000 | 23 |
| 352 | 20250425 | 131000 | 2365780605 | 12000 | 12000 | 12030 | 12000 | 275 |
| 353 | 20250425 | 130900 | 2362480425 | 12010 | 12010 | 12010 | 12010 | 220 |
| 354 | 20250425 | 130800 | 2359838225 | 12010 | 12000 | 12010 | 12000 | 115 |
| 355 | 20250425 | 130700 | 2358457525 | 12010 | 12020 | 12020 | 12000 | 12 |
| 356 | 20250425 | 130600 | 2358313495 | 12000 | 12000 | 12000 | 12000 | 183 |
| 357 | 20250425 | 130500 | 2356117495 | 12000 | 12010 | 12010 | 12000 | 392 |
| 358 | 20250425 | 130400 | 2351412405 | 12020 | 12030 | 12030 | 12000 | 6295 |
| 359 | 20250425 | 130300 | 2275777635 | 12030 | 12040 | 12040 | 12030 | 481 |
| 360 | 20250425 | 130200 | 2269990705 | 12030 | 12030 | 12030 | 12030 | 228 |
| 361 | 20250425 | 130100 | 2267247865 | 12030 | 12030 | 12040 | 12030 | 698 |
| 362 | 20250425 | 130000 | 2258847425 | 12030 | 12040 | 12040 | 12030 | 2056 |
| 363 | 20250425 | 125900 | 2234093755 | 12040 | 12040 | 12040 | 12040 | 2 |
| 364 | 20250425 | 125800 | 2234069675 | 12040 | 12050 | 12060 | 12040 | 311 |
| 365 | 20250425 | 125700 | 2230323125 | 12050 | 12040 | 12050 | 12040 | 333 |
| 366 | 20250425 | 125600 | 2226311505 | 12040 | 12040 | 12040 | 12040 | 103 |
| 367 | 20250425 | 125500 | 2225071385 | 12050 | 12050 | 12050 | 12040 | 531 |
| 368 | 20250425 | 125400 | 2218677005 | 12040 | 12040 | 12050 | 12040 | 134 |
| 369 | 20250425 | 125300 | 2217063625 | 12040 | 12040 | 12040 | 12040 | 145 |
| 370 | 20250425 | 125200 | 2215317825 | 12040 | 12030 | 12040 | 12030 | 639 |
| 371 | 20250425 | 125100 | 2207625405 | 12030 | 12030 | 12030 | 12030 | 212 |
| 372 | 20250425 | 125000 | 2205075045 | 12030 | 12030 | 12030 | 12030 | 312 |
| 373 | 20250425 | 124900 | 2201321685 | 12040 | 12040 | 12040 | 12030 | 951 |
| 374 | 20250425 | 124800 | 2189881045 | 12030 | 12020 | 12030 | 12020 | 298 |
| 375 | 20250425 | 124700 | 2186297705 | 12020 | 12030 | 12030 | 12020 | 84 |
| 376 | 20250425 | 124600 | 2185287375 | 12020 | 12030 | 12030 | 12020 | 176 |
| 377 | 20250425 | 124500 | 2183171315 | 12020 | 12020 | 12020 | 12020 | 253 |
| 378 | 20250425 | 124400 | 2180130255 | 12030 | 12020 | 12030 | 12020 | 1521 |
| 379 | 20250425 | 124300 | 2161833305 | 12010 | 12010 | 12020 | 12010 | 1189 |
| 380 | 20250425 | 124200 | 2147542585 | 12010 | 12000 | 12010 | 11990 | 2745 |
| 381 | 20250425 | 124100 | 2114600755 | 12000 | 11990 | 12000 | 11990 | 802 |
| 382 | 20250425 | 124000 | 2104976925 | 12000 | 11990 | 12000 | 11990 | 220 |
| 383 | 20250425 | 123900 | 2102339025 | 11990 | 12000 | 12010 | 11990 | 695 |
| 384 | 20250425 | 123800 | 2093999855 | 12000 | 12000 | 12000 | 12000 | 538 |
| 385 | 20250425 | 123700 | 2087543855 | 12000 | 12000 | 12000 | 12000 | 230 |
| 386 | 20250425 | 123600 | 2084783855 | 12000 | 12000 | 12000 | 12000 | 57 |
| 387 | 20250425 | 123500 | 2084099855 | 12000 | 12000 | 12010 | 12000 | 1260 |
| 388 | 20250425 | 123400 | 2068970525 | 12000 | 12000 | 12000 | 11990 | 282 |
| 389 | 20250425 | 123300 | 2065588335 | 11990 | 11990 | 11990 | 11990 | 119 |
| 390 | 20250425 | 123200 | 2064161525 | 11990 | 12000 | 12000 | 11990 | 49 |
| 391 | 20250425 | 123100 | 2063573725 | 12000 | 12000 | 12000 | 11990 | 441 |
| 392 | 20250425 | 123000 | 2058282315 | 12000 | 12000 | 12000 | 11990 | 272 |
| 393 | 20250425 | 122900 | 2055019175 | 12010 | 11990 | 12010 | 11990 | 2724 |
| 394 | 20250425 | 122800 | 2022332365 | 11990 | 11990 | 11990 | 11990 | 4 |
| 395 | 20250425 | 122700 | 2022284405 | 11990 | 11990 | 12000 | 11990 | 344 |
| 396 | 20250425 | 122600 | 2018158835 | 11990 | 11990 | 11990 | 11980 | 354 |
| 397 | 20250425 | 122500 | 2013914845 | 11990 | 11990 | 11990 | 11990 | 780 |
| 398 | 20250425 | 122400 | 2004562645 | 11990 | 11990 | 12000 | 11990 | 174 |
| 399 | 20250425 | 122300 | 2002476375 | 11990 | 11990 | 11990 | 11990 | 64 |
| 400 | 20250425 | 122200 | 2001709015 | 11990 | 11990 | 12000 | 11980 | 505 |
| 401 | 20250425 | 122100 | 1995654205 | 11990 | 11970 | 11990 | 11970 | 4702 |
| 402 | 20250425 | 122000 | 1939316285 | 11970 | 11980 | 11990 | 11970 | 355 |
| 403 | 20250425 | 121900 | 1935066715 | 11990 | 11970 | 11990 | 11960 | 1446 |
| 404 | 20250425 | 121800 | 1917742305 | 11970 | 11970 | 11970 | 11950 | 960 |
| 405 | 20250425 | 121700 | 1906251445 | 11960 | 11950 | 11970 | 11950 | 368 |
| 406 | 20250425 | 121600 | 1901850255 | 11960 | 11950 | 11960 | 11940 | 1984 |
| 407 | 20250425 | 121500 | 1878129705 | 11950 | 11940 | 11950 | 11920 | 2384 |
| 408 | 20250425 | 121400 | 1849646935 | 11930 | 11940 | 11940 | 11930 | 66 |
| 409 | 20250425 | 121300 | 1848859365 | 11940 | 11920 | 11940 | 11920 | 957 |
| 410 | 20250425 | 121200 | 1837434185 | 11920 | 11920 | 11930 | 11920 | 559 |
| 411 | 20250425 | 121100 | 1830770885 | 11920 | 11920 | 11920 | 11920 | 97 |
| 412 | 20250425 | 121000 | 1829614645 | 11920 | 11920 | 11930 | 11920 | 410 |
| 413 | 20250425 | 120900 | 1824727315 | 11930 | 11920 | 11930 | 11920 | 135 |
| 414 | 20250425 | 120800 | 1823117215 | 11930 | 11920 | 11930 | 11920 | 20 |
| 415 | 20250425 | 120700 | 1822878785 | 11920 | 11920 | 11920 | 11920 | 155 |
| 416 | 20250425 | 120600 | 1821031185 | 11920 | 11920 | 11920 | 11920 | 132 |
| 417 | 20250425 | 120500 | 1819457745 | 11930 | 11920 | 11930 | 11920 | 331 |
| 418 | 20250425 | 120400 | 1815511775 | 11930 | 11920 | 11930 | 11920 | 47 |
| 419 | 20250425 | 120300 | 1814951085 | 11920 | 11930 | 11930 | 11920 | 205 |
| 420 | 20250425 | 120200 | 1812507465 | 11930 | 11920 | 11930 | 11920 | 102 |
| 421 | 20250425 | 120100 | 1811291055 | 11910 | 11920 | 11930 | 11910 | 534 |
| 422 | 20250425 | 120000 | 1804921245 | 11920 | 11920 | 11920 | 11910 | 381 |
| 423 | 20250425 | 115900 | 1800381805 | 11920 | 11910 | 11920 | 11910 | 73 |
| 424 | 20250425 | 115800 | 1799512095 | 11910 | 11910 | 11920 | 11910 | 178 |
| 425 | 20250425 | 115700 | 1797392095 | 11920 | 11920 | 11920 | 11910 | 69 |
| 426 | 20250425 | 115600 | 1796570065 | 11920 | 11920 | 11920 | 11910 | 112 |
| 427 | 20250425 | 115500 | 1795235215 | 11920 | 11920 | 11920 | 11920 | 329 |
| 428 | 20250425 | 115400 | 1791313535 | 11920 | 11920 | 11920 | 11920 | 73 |
| 429 | 20250425 | 115300 | 1790443375 | 11920 | 11930 | 11930 | 11920 | 187 |
| 430 | 20250425 | 115200 | 1788213325 | 11930 | 11920 | 11930 | 11920 | 37 |
| 431 | 20250425 | 115100 | 1787771935 | 11920 | 11920 | 11920 | 11920 | 119 |
| 432 | 20250425 | 115000 | 1786353455 | 11920 | 11930 | 11930 | 11920 | 333 |
| 433 | 20250425 | 114900 | 1782383945 | 11920 | 11930 | 11930 | 11920 | 231 |
| 434 | 20250425 | 114800 | 1779629455 | 11930 | 11930 | 11930 | 11920 | 369 |
| 435 | 20250425 | 114700 | 1775229105 | 11930 | 11930 | 11940 | 11930 | 388 |
| 436 | 20250425 | 114600 | 1770597835 | 11940 | 11930 | 11940 | 11930 | 430 |
| 437 | 20250425 | 114500 | 1765465435 | 11930 | 11930 | 11930 | 11920 | 342 |
| 438 | 20250425 | 114400 | 1761386185 | 11930 | 11930 | 11930 | 11930 | 19 |
| 439 | 20250425 | 114300 | 1761159515 | 11930 | 11930 | 11940 | 11930 | 149 |
| 440 | 20250425 | 114200 | 1759381935 | 11920 | 11940 | 11940 | 11920 | 1215 |
| 441 | 20250425 | 114100 | 1744888275 | 11940 | 11930 | 11940 | 11930 | 1268 |
| 442 | 20250425 | 114000 | 1729759235 | 11930 | 11930 | 11940 | 11920 | 763 |
| 443 | 20250425 | 113900 | 1720654505 | 11940 | 11930 | 11940 | 11920 | 325 |
| 444 | 20250425 | 113800 | 1716777255 | 11930 | 11940 | 11940 | 11930 | 105 |
| 445 | 20250425 | 113700 | 1715524595 | 11930 | 11930 | 11940 | 11930 | 20 |
| 446 | 20250425 | 113600 | 1715285985 | 11930 | 11940 | 11940 | 11930 | 107 |
| 447 | 20250425 | 113500 | 1714009435 | 11930 | 11930 | 11930 | 11930 | 389 |
| 448 | 20250425 | 113400 | 1709368665 | 11940 | 11930 | 11940 | 11930 | 104 |
| 449 | 20250425 | 113300 | 1708127675 | 11940 | 11930 | 11940 | 11930 | 125 |
| 450 | 20250425 | 113200 | 1706635745 | 11930 | 11940 | 11940 | 11930 | 192 |
| 451 | 20250425 | 113100 | 1704343905 | 11940 | 11920 | 11940 | 11920 | 77 |
| 452 | 20250425 | 113000 | 1703424885 | 11940 | 11930 | 11940 | 11920 | 301 |
| 453 | 20250425 | 112900 | 1699833615 | 11940 | 11940 | 11940 | 11930 | 108 |
| 454 | 20250425 | 112800 | 1698544285 | 11940 | 11940 | 11940 | 11930 | 142 |
| 455 | 20250425 | 112700 | 1696849955 | 11940 | 11940 | 11940 | 11930 | 691 |
| 456 | 20250425 | 112600 | 1688605525 | 11940 | 11930 | 11940 | 11930 | 164 |
| 457 | 20250425 | 112500 | 1686647935 | 11930 | 11940 | 11940 | 11920 | 400 |
| 458 | 20250425 | 112400 | 1681876975 | 11940 | 11930 | 11940 | 11910 | 122 |
| 459 | 20250425 | 112300 | 1680422295 | 11930 | 11920 | 11930 | 11910 | 117 |
| 460 | 20250425 | 112200 | 1679027855 | 11910 | 11920 | 11920 | 11910 | 75 |
| 461 | 20250425 | 112100 | 1678134435 | 11910 | 11920 | 11920 | 11910 | 198 |
| 462 | 20250425 | 112000 | 1675775995 | 11920 | 11930 | 11930 | 11910 | 343 |
| 463 | 20250425 | 111900 | 1671690105 | 11920 | 11910 | 11940 | 11910 | 88 |
| 464 | 20250425 | 111800 | 1670641285 | 11920 | 11930 | 11930 | 11920 | 159 |
| 465 | 20250425 | 111700 | 1668745565 | 11940 | 11930 | 11940 | 11920 | 793 |
| 466 | 20250425 | 111600 | 1659278095 | 11930 | 11920 | 11930 | 11910 | 74 |
| 467 | 20250425 | 111500 | 1658396035 | 11920 | 11920 | 11920 | 11910 | 418 |
| 468 | 20250425 | 111400 | 1653416055 | 11920 | 11930 | 11940 | 11920 | 177 |
| 469 | 20250425 | 111300 | 1651304715 | 11930 | 11930 | 11930 | 11910 | 625 |
| 470 | 20250425 | 111200 | 1643859015 | 11930 | 11930 | 11930 | 11910 | 637 |
| 471 | 20250425 | 111100 | 1636270575 | 11920 | 11930 | 11930 | 11920 | 144 |
| 472 | 20250425 | 111000 | 1634552675 | 11930 | 11930 | 11940 | 11910 | 1341 |
| 473 | 20250425 | 110900 | 1618563825 | 11940 | 11930 | 11940 | 11930 | 58 |
| 474 | 20250425 | 110800 | 1617871875 | 11920 | 11940 | 11940 | 11920 | 214 |
| 475 | 20250425 | 110700 | 1615319105 | 11940 | 11940 | 11940 | 11930 | 105 |
| 476 | 20250425 | 110600 | 1614065905 | 11940 | 11940 | 11940 | 11940 | 153 |
| 477 | 20250425 | 110500 | 1612239085 | 11930 | 11940 | 11940 | 11920 | 328 |
| 478 | 20250425 | 110400 | 1608327895 | 11930 | 11940 | 11940 | 11930 | 74 |
| 479 | 20250425 | 110300 | 1607444785 | 11930 | 11930 | 11940 | 11930 | 105 |
| 480 | 20250425 | 110200 | 1606192105 | 11930 | 11940 | 11940 | 11930 | 121 |
| 481 | 20250425 | 110100 | 1604747385 | 11950 | 11930 | 11950 | 11920 | 119 |
| 482 | 20250425 | 110000 | 1603327695 | 11930 | 11950 | 11960 | 11920 | 388 |
| 483 | 20250425 | 105900 | 1598696275 | 11960 | 11940 | 11960 | 11930 | 112 |
| 484 | 20250425 | 105800 | 1597359175 | 11950 | 11940 | 11960 | 11940 | 157 |
| 485 | 20250425 | 105700 | 1595483135 | 11950 | 11950 | 11960 | 11940 | 185 |
| 486 | 20250425 | 105600 | 1593273695 | 11960 | 11960 | 11970 | 11940 | 154 |
| 487 | 20250425 | 105500 | 1591432855 | 11950 | 11960 | 11960 | 11940 | 453 |
| 488 | 20250425 | 105400 | 1586019405 | 11960 | 11950 | 11970 | 11950 | 378 |
| 489 | 20250425 | 105300 | 1581500065 | 11950 | 11960 | 11960 | 11950 | 120 |
| 490 | 20250425 | 105200 | 1580065875 | 11950 | 11950 | 11960 | 11940 | 102 |
| 491 | 20250425 | 105100 | 1578846935 | 11940 | 11940 | 11950 | 11940 | 231 |
| 492 | 20250425 | 105000 | 1576087365 | 11940 | 11950 | 11960 | 11940 | 471 |
| 493 | 20250425 | 104900 | 1570460885 | 11960 | 11950 | 11960 | 11950 | 245 |
| 494 | 20250425 | 104800 | 1567532875 | 11950 | 11960 | 11960 | 11950 | 218 |
| 495 | 20250425 | 104700 | 1564927525 | 11960 | 11960 | 11970 | 11950 | 1546 |
| 496 | 20250425 | 104600 | 1546437315 | 11950 | 11950 | 11960 | 11950 | 446 |
| 497 | 20250425 | 104500 | 1541107005 | 11950 | 11950 | 11950 | 11930 | 318 |
| 498 | 20250425 | 104400 | 1537311175 | 11950 | 11940 | 11960 | 11940 | 100 |
| 499 | 20250425 | 104300 | 1536116265 | 11940 | 11960 | 11960 | 11940 | 241 |
| 500 | 20250425 | 104200 | 1533237535 | 11960 | 11940 | 11960 | 11930 | 61 |
| 501 | 20250425 | 104100 | 1532509275 | 11940 | 11940 | 11950 | 11930 | 194 |
| 502 | 20250425 | 104000 | 1530192935 | 11940 | 11950 | 11950 | 11920 | 372 |
| 503 | 20250425 | 103900 | 1525754205 | 11950 | 11940 | 11950 | 11940 | 169 |
| 504 | 20250425 | 103800 | 1523735105 | 11940 | 11950 | 11960 | 11940 | 367 |
| 505 | 20250425 | 103700 | 1519349565 | 11950 | 11960 | 11960 | 11950 | 71 |
| 506 | 20250425 | 103600 | 1518500695 | 11960 | 11950 | 11960 | 11950 | 741 |
| 507 | 20250425 | 103500 | 1509644775 | 11950 | 11950 | 11950 | 11920 | 484 |
| 508 | 20250425 | 103400 | 1503866295 | 11940 | 11935 | 11950 | 11930 | 210 |
| 509 | 20250425 | 103300 | 1501358955 | 11940 | 11940 | 11950 | 11930 | 305 |
| 510 | 20250425 | 103200 | 1497716705 | 11940 | 11950 | 11950 | 11940 | 76 |
| 511 | 20250425 | 103100 | 1496809115 | 11940 | 11940 | 11940 | 11930 | 155 |
| 512 | 20250425 | 103000 | 1494959605 | 11940 | 11930 | 11960 | 11930 | 421 |
| 513 | 20250425 | 102900 | 1489934235 | 11940 | 11950 | 11950 | 11930 | 945 |
| 514 | 20250425 | 102800 | 1478647185 | 11950 | 11940 | 11950 | 11920 | 2947 |
| 515 | 20250425 | 102700 | 1443505805 | 11940 | 11950 | 11950 | 11940 | 146 |
| 516 | 20250425 | 102600 | 1441761765 | 11940 | 11940 | 11950 | 11930 | 336 |
| 517 | 20250425 | 102500 | 1437749875 | 11950 | 11920 | 11950 | 11920 | 379 |
| 518 | 20250425 | 102400 | 1433229805 | 11930 | 11930 | 11940 | 11920 | 186 |
| 519 | 20250425 | 102300 | 1431011685 | 11930 | 11930 | 11940 | 11920 | 669 |
| 520 | 20250425 | 102200 | 1423030395 | 11930 | 11930 | 11940 | 11930 | 776 |
| 521 | 20250425 | 102100 | 1413771815 | 11940 | 11950 | 11950 | 11930 | 132 |
| 522 | 20250425 | 102000 | 1412195125 | 11950 | 11940 | 11960 | 11930 | 365 |
| 523 | 20250425 | 101900 | 1407838565 | 11950 | 11960 | 11960 | 11940 | 208 |
| 524 | 20250425 | 101800 | 1405352255 | 11960 | 11950 | 11970 | 11950 | 134 |
| 525 | 20250425 | 101700 | 1403749975 | 11950 | 11960 | 11970 | 11950 | 207 |
| 526 | 20250425 | 101600 | 1401275495 | 11950 | 11970 | 11970 | 11940 | 322 |
| 527 | 20250425 | 101500 | 1397427155 | 11970 | 11980 | 11980 | 11970 | 350 |
| 528 | 20250425 | 101400 | 1393237575 | 11970 | 11960 | 11980 | 11960 | 441 |
| 529 | 20250425 | 101300 | 1387962345 | 11960 | 11970 | 11970 | 11960 | 235 |
| 530 | 20250425 | 101200 | 1385150945 | 11970 | 11970 | 11970 | 11950 | 333 |
| 531 | 20250425 | 101100 | 1381167015 | 11960 | 11960 | 11960 | 11940 | 115 |
| 532 | 20250425 | 101000 | 1379792515 | 11960 | 11970 | 11970 | 11950 | 272 |
| 533 | 20250425 | 100900 | 1376540395 | 11970 | 11970 | 11970 | 11960 | 143 |
| 534 | 20250425 | 100800 | 1374829285 | 11970 | 11970 | 11980 | 11960 | 467 |
| 535 | 20250425 | 100700 | 1369239095 | 11970 | 11960 | 11970 | 11960 | 175 |
| 536 | 20250425 | 100600 | 1367145665 | 11970 | 11950 | 11980 | 11940 | 2147 |
| 537 | 20250425 | 100500 | 1341456995 | 11950 | 11930 | 11950 | 11920 | 851 |
| 538 | 20250425 | 100400 | 1331299075 | 11930 | 11940 | 11940 | 11920 | 153 |
| 539 | 20250425 | 100300 | 1329474135 | 11940 | 11930 | 11940 | 11920 | 121 |
| 540 | 20250425 | 100200 | 1328030705 | 11920 | 11920 | 11930 | 11910 | 1067 |
| 541 | 20250425 | 100100 | 1315315905 | 11920 | 11910 | 11920 | 11900 | 276 |
| 542 | 20250425 | 100000 | 1312029055 | 11920 | 11910 | 11920 | 11910 | 463 |
| 543 | 20250425 | 095900 | 1306513395 | 11910 | 11920 | 11920 | 11910 | 81 |
| 544 | 20250425 | 095800 | 1305548035 | 11920 | 11920 | 11930 | 11910 | 214 |
| 545 | 20250425 | 095700 | 1302998025 | 11930 | 11930 | 11940 | 11930 | 150 |
| 546 | 20250425 | 095600 | 1301207845 | 11930 | 11950 | 11950 | 11930 | 363 |
| 547 | 20250425 | 095500 | 1296873615 | 11950 | 11950 | 11950 | 11940 | 595 |
| 548 | 20250425 | 095400 | 1289768335 | 11940 | 11930 | 11950 | 11930 | 919 |
| 549 | 20250425 | 095300 | 1278801155 | 11920 | 11910 | 11930 | 11900 | 1534 |
| 550 | 20250425 | 095200 | 1260518535 | 11900 | 11900 | 11910 | 11900 | 202 |
| 551 | 20250425 | 095100 | 1258113725 | 11910 | 11900 | 11920 | 11890 | 4053 |
| 552 | 20250425 | 095000 | 1209873075 | 11900 | 11900 | 11900 | 11880 | 335 |
| 553 | 20250425 | 094900 | 1205890555 | 11900 | 11900 | 11910 | 11900 | 112 |
| 554 | 20250425 | 094800 | 1204557095 | 11900 | 11890 | 11910 | 11890 | 969 |
| 555 | 20250425 | 094700 | 1193028135 | 11890 | 11890 | 11900 | 11880 | 541 |
| 556 | 20250425 | 094600 | 1186598975 | 11900 | 11890 | 11900 | 11880 | 209 |
| 557 | 20250425 | 094500 | 1184113425 | 11890 | 11880 | 11890 | 11870 | 1404 |
| 558 | 20250425 | 094400 | 1167444755 | 11890 | 11880 | 11890 | 11880 | 219 |
| 559 | 20250425 | 094300 | 1164842175 | 11890 | 11890 | 11890 | 11880 | 554 |
| 560 | 20250425 | 094200 | 1158260585 | 11880 | 11880 | 11880 | 11870 | 112 |
| 561 | 20250425 | 094100 | 1156930165 | 11870 | 11870 | 11890 | 11870 | 244 |
| 562 | 20250425 | 094000 | 1154032575 | 11870 | 11880 | 11900 | 11870 | 2996 |
| 563 | 20250425 | 093900 | 1118459125 | 11890 | 11880 | 11890 | 11880 | 274 |
| 564 | 20250425 | 093800 | 1115203975 | 11890 | 11880 | 11890 | 11880 | 613 |
| 565 | 20250425 | 093700 | 1107920965 | 11880 | 11890 | 11900 | 11880 | 567 |
| 566 | 20250425 | 093600 | 1101174975 | 11890 | 11870 | 11890 | 11870 | 337 |
| 567 | 20250425 | 093500 | 1097172155 | 11880 | 11890 | 11900 | 11870 | 857 |
| 568 | 20250425 | 093400 | 1086983125 | 11870 | 11880 | 11900 | 11870 | 2751 |
| 569 | 20250425 | 093300 | 1054301940 | 11880 | 11880 | 11880 | 11870 | 272 |
| 570 | 20250425 | 093200 | 1051071420 | 11880 | 11870 | 11890 | 11870 | 2199 |
| 571 | 20250425 | 093100 | 1024956320 | 11870 | 11870 | 11870 | 11850 | 1321 |
| 572 | 20250425 | 093000 | 1009288970 | 11870 | 11840 | 11870 | 11830 | 2986 |
| 573 | 20250425 | 092900 | 973899880 | 11850 | 11870 | 11870 | 11840 | 646 |
| 574 | 20250425 | 092800 | 966242810 | 11870 | 11840 | 11870 | 11830 | 2824 |
| 575 | 20250425 | 092700 | 932782540 | 11840 | 11820 | 11850 | 11810 | 3029 |
| 576 | 20250425 | 092600 | 896946400 | 11820 | 11830 | 11830 | 11820 | 987 |
| 577 | 20250425 | 092500 | 885279640 | 11830 | 11840 | 11840 | 11820 | 332 |
| 578 | 20250425 | 092400 | 881353500 | 11840 | 11840 | 11850 | 11830 | 578 |
| 579 | 20250425 | 092300 | 874512030 | 11840 | 11840 | 11840 | 11840 | 32 |
| 580 | 20250425 | 092200 | 874133150 | 11840 | 11830 | 11840 | 11810 | 2587 |
| 581 | 20250425 | 092100 | 843543230 | 11810 | 11800 | 11820 | 11780 | 2327 |
| 582 | 20250425 | 092000 | 816083590 | 11800 | 11750 | 11820 | 11750 | 3190 |
| 583 | 20250425 | 091900 | 778465460 | 11770 | 11750 | 11780 | 11750 | 5987 |
| 584 | 20250425 | 091800 | 708107960 | 11750 | 11800 | 11800 | 11720 | 8154 |
| 585 | 20250425 | 091700 | 612253410 | 11800 | 11810 | 11810 | 11790 | 1289 |
| 586 | 20250425 | 091600 | 597044790 | 11800 | 11810 | 11830 | 11790 | 1048 |
| 587 | 20250425 | 091500 | 584671420 | 11810 | 11800 | 11820 | 11780 | 5927 |
| 588 | 20250425 | 091400 | 514825270 | 11800 | 11800 | 11800 | 11750 | 3548 |
| 589 | 20250425 | 091300 | 473033080 | 11800 | 11810 | 11820 | 11790 | 643 |
| 590 | 20250425 | 091200 | 465441650 | 11820 | 11820 | 11830 | 11790 | 3495 |
| 591 | 20250425 | 091100 | 424182440 | 11820 | 11850 | 11850 | 11820 | 4488 |
| 592 | 20250425 | 091000 | 371040740 | 11850 | 11890 | 11900 | 11850 | 5854 |
| 593 | 20250425 | 090900 | 301523410 | 11890 | 11910 | 11920 | 11890 | 5164 |
| 594 | 20250425 | 090800 | 240078200 | 11910 | 11930 | 11930 | 11900 | 6782 |
| 595 | 20250425 | 090700 | 159285580 | 11930 | 11930 | 11940 | 11930 | 969 |
| 596 | 20250425 | 090600 | 147725400 | 11940 | 11940 | 11940 | 11930 | 3263 |
| 597 | 20250425 | 090500 | 108790650 | 11940 | 11980 | 11980 | 11930 | 3102 |
| 598 | 20250425 | 090400 | 71735020 | 11980 | 11990 | 11990 | 11980 | 24 |
| 599 | 20250425 | 090300 | 71447290 | 11990 | 11990 | 12000 | 11950 | 2627 |
| 600 | 20250425 | 090200 | 40047470 | 11970 | 12000 | 12000 | 11970 | 1198 |
| 601 | 20250425 | 090100 | 25678530 | 12000 | 12000 | 12000 | 11960 | 201 |
| 602 | 20250425 | 090000 | 23273060 | 12010 | 11960 | 12030 | 11960 | 1943 |