32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 190100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 3 | 20250513 | 190000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20250513 | 185900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20250513 | 185800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20250513 | 185700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20250513 | 185600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20250513 | 185500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20250513 | 185400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20250513 | 185300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20250513 | 185200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20250513 | 185100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20250513 | 185000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20250513 | 184900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20250513 | 184800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20250513 | 184700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20250513 | 184600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20250513 | 184500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20250513 | 184400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20250513 | 184300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20250513 | 184200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20250513 | 184100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20250513 | 184000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20250513 | 183900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20250513 | 183800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20250513 | 183700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20250513 | 183600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20250513 | 183500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20250513 | 183400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20250513 | 183300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20250513 | 183200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20250513 | 183100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 33 | 20250513 | 183000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20250513 | 182900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20250513 | 182800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20250513 | 182700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20250513 | 182600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20250513 | 182500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20250513 | 182400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20250513 | 182300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20250513 | 182200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20250513 | 182100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20250513 | 182000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20250513 | 181900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20250513 | 181800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20250513 | 181700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20250513 | 181600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20250513 | 181500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20250513 | 181400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20250513 | 181300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20250513 | 181200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20250513 | 181100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20250513 | 181000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20250513 | 180900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20250513 | 180800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20250513 | 180700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20250513 | 180600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20250513 | 180500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20250513 | 180400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20250513 | 180300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20250513 | 180200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20250513 | 180100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 63 | 20250513 | 180000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20250513 | 175900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20250513 | 175800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20250513 | 175700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20250513 | 175600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20250513 | 175500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20250513 | 175400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20250513 | 175300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20250513 | 175200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20250513 | 175100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20250513 | 175000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20250513 | 174900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20250513 | 174800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20250513 | 174700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20250513 | 174600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20250513 | 174500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20250513 | 174400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20250513 | 174300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20250513 | 174200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20250513 | 174100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20250513 | 174000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20250513 | 173900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20250513 | 173800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20250513 | 173700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20250513 | 173600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20250513 | 173500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20250513 | 173400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20250513 | 173300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20250513 | 173200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20250513 | 173100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 93 | 20250513 | 173000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20250513 | 172900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20250513 | 172800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20250513 | 172700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20250513 | 172600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20250513 | 172500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20250513 | 172400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20250513 | 172300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20250513 | 172200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20250513 | 172100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20250513 | 172000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20250513 | 171900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20250513 | 171800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20250513 | 171700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20250513 | 171600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20250513 | 171500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20250513 | 171400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20250513 | 171300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20250513 | 171200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20250513 | 171100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20250513 | 171000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20250513 | 170900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20250513 | 170800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20250513 | 170700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20250513 | 170600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20250513 | 170500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20250513 | 170400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20250513 | 170300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20250513 | 170200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20250513 | 170100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 123 | 20250513 | 170000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20250513 | 165900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20250513 | 165800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20250513 | 165700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20250513 | 165600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20250513 | 165500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20250513 | 165400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20250513 | 165300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20250513 | 165200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20250513 | 165100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20250513 | 165000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20250513 | 164900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20250513 | 164800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20250513 | 164700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20250513 | 164600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20250513 | 164500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20250513 | 164400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20250513 | 164300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20250513 | 164200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20250513 | 164100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20250513 | 164000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20250513 | 163900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20250513 | 163800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20250513 | 163700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20250513 | 163600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20250513 | 163500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20250513 | 163400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20250513 | 163300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20250513 | 163200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20250513 | 163100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 153 | 20250513 | 163000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20250513 | 162900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20250513 | 162800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20250513 | 162700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20250513 | 162600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20250513 | 162500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20250513 | 162400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20250513 | 162300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20250513 | 162200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20250513 | 162100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20250513 | 162000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20250513 | 161900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20250513 | 161800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20250513 | 161700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20250513 | 161600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20250513 | 161500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20250513 | 161400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20250513 | 161300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20250513 | 161200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20250513 | 161100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20250513 | 161000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20250513 | 160900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20250513 | 160800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20250513 | 160700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20250513 | 160600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20250513 | 160500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20250513 | 160400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20250513 | 160300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20250513 | 160200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20250513 | 160100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 183 | 20250513 | 160000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20250513 | 155900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20250513 | 155800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20250513 | 155700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20250513 | 155600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20250513 | 155500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20250513 | 155400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20250513 | 155300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20250513 | 155200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20250513 | 155100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20250513 | 155000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20250513 | 154900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20250513 | 154800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20250513 | 154700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20250513 | 154600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20250513 | 154500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20250513 | 154400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20250513 | 154300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20250513 | 154200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20250513 | 154100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20250513 | 154000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20250513 | 153900 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20250513 | 153800 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20250513 | 153700 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20250513 | 153600 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20250513 | 153500 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20250513 | 153400 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20250513 | 153300 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20250513 | 153200 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20250513 | 153100 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 213 | 20250513 | 153000 | 4049306445 | 12740 | 12740 | 12740 | 12740 | 19206 |
| 214 | 20250513 | 152900 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20250513 | 152800 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20250513 | 152700 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20250513 | 152600 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20250513 | 152500 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20250513 | 152400 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20250513 | 152300 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20250513 | 152200 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20250513 | 152100 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20250513 | 152000 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20250513 | 151900 | 3804622005 | 12730 | 12730 | 12730 | 12730 | 303 |
| 225 | 20250513 | 151800 | 3800764815 | 12740 | 12720 | 12740 | 12720 | 9895 |
| 226 | 20250513 | 151700 | 3674823045 | 12720 | 12710 | 12720 | 12710 | 244 |
| 227 | 20250513 | 151600 | 3671719715 | 12720 | 12700 | 12720 | 12700 | 2179 |
| 228 | 20250513 | 151500 | 3644018265 | 12700 | 12700 | 12700 | 12690 | 549 |
| 229 | 20250513 | 151400 | 3637048885 | 12690 | 12690 | 12690 | 12690 | 8 |
| 230 | 20250513 | 151300 | 3636947365 | 12700 | 12700 | 12710 | 12690 | 2636 |
| 231 | 20250513 | 151200 | 3603469775 | 12700 | 12710 | 12710 | 12700 | 73 |
| 232 | 20250513 | 151100 | 3602541975 | 12700 | 12700 | 12700 | 12700 | 2 |
| 233 | 20250513 | 151000 | 3602516575 | 12710 | 12700 | 12710 | 12690 | 1017 |
| 234 | 20250513 | 150900 | 3589597425 | 12690 | 12690 | 12700 | 12690 | 12 |
| 235 | 20250513 | 150800 | 3589445105 | 12690 | 12690 | 12690 | 12680 | 486 |
| 236 | 20250513 | 150700 | 3583277785 | 12690 | 12690 | 12690 | 12690 | 67 |
| 237 | 20250513 | 150600 | 3582427555 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20250513 | 150500 | 3582427555 | 12690 | 12680 | 12700 | 12680 | 629 |
| 239 | 20250513 | 150400 | 3574444935 | 12680 | 12680 | 12680 | 12680 | 18 |
| 240 | 20250513 | 150300 | 3574216695 | 12690 | 12690 | 12690 | 12680 | 192 |
| 241 | 20250513 | 150200 | 3571781115 | 12680 | 12680 | 12680 | 12680 | 13 |
| 242 | 20250513 | 150100 | 3571616275 | 12680 | 12680 | 12680 | 12680 | 392 |
| 243 | 20250513 | 150000 | 3566645715 | 12690 | 12690 | 12700 | 12690 | 521 |
| 244 | 20250513 | 145900 | 3560030870 | 12700 | 12690 | 12700 | 12690 | 18 |
| 245 | 20250513 | 145800 | 3559802320 | 12700 | 12700 | 12700 | 12690 | 37 |
| 246 | 20250513 | 145700 | 3559332460 | 12690 | 12710 | 12710 | 12690 | 48 |
| 247 | 20250513 | 145600 | 3558722850 | 12710 | 12705 | 12710 | 12700 | 145 |
| 248 | 20250513 | 145500 | 3556881250 | 12710 | 12705 | 12710 | 12700 | 357 |
| 249 | 20250513 | 145400 | 3552343830 | 12700 | 12710 | 12710 | 12690 | 160 |
| 250 | 20250513 | 145300 | 3550310820 | 12720 | 12710 | 12720 | 12705 | 78 |
| 251 | 20250513 | 145200 | 3549319345 | 12720 | 12710 | 12720 | 12710 | 34 |
| 252 | 20250513 | 145100 | 3548887085 | 12710 | 12710 | 12710 | 12705 | 71 |
| 253 | 20250513 | 145000 | 3547984685 | 12710 | 12690 | 12710 | 12690 | 603 |
| 254 | 20250513 | 144900 | 3540323295 | 12700 | 12695 | 12700 | 12695 | 108 |
| 255 | 20250513 | 144800 | 3538951705 | 12690 | 12700 | 12700 | 12690 | 29 |
| 256 | 20250513 | 144700 | 3538583525 | 12700 | 12710 | 12720 | 12700 | 60 |
| 257 | 20250513 | 144600 | 3537821395 | 12710 | 12715 | 12720 | 12710 | 282 |
| 258 | 20250513 | 144500 | 3534237025 | 12720 | 12710 | 12720 | 12710 | 368 |
| 259 | 20250513 | 144400 | 3529556245 | 12720 | 12710 | 12720 | 12710 | 247 |
| 260 | 20250513 | 144300 | 3526416785 | 12720 | 12720 | 12720 | 12720 | 12 |
| 261 | 20250513 | 144200 | 3526264145 | 12720 | 12720 | 12720 | 12710 | 222 |
| 262 | 20250513 | 144100 | 3523442445 | 12710 | 12715 | 12720 | 12710 | 16 |
| 263 | 20250513 | 144000 | 3523238975 | 12720 | 12720 | 12720 | 12710 | 378 |
| 264 | 20250513 | 143900 | 3518430845 | 12720 | 12730 | 12730 | 12715 | 174 |
| 265 | 20250513 | 143800 | 3516217535 | 12730 | 12730 | 12730 | 12730 | 10 |
| 266 | 20250513 | 143700 | 3516090235 | 12720 | 12720 | 12730 | 12720 | 53 |
| 267 | 20250513 | 143600 | 3515415975 | 12730 | 12715 | 12730 | 12715 | 8 |
| 268 | 20250513 | 143500 | 3515314165 | 12720 | 12720 | 12730 | 12660 | 1167 |
| 269 | 20250513 | 143400 | 3500508195 | 12710 | 12720 | 12720 | 12710 | 216 |
| 270 | 20250513 | 143300 | 3497762655 | 12720 | 12705 | 12720 | 12705 | 899 |
| 271 | 20250513 | 143200 | 3486336335 | 12710 | 12710 | 12710 | 12700 | 261 |
| 272 | 20250513 | 143100 | 3483019105 | 12710 | 12710 | 12710 | 12705 | 170 |
| 273 | 20250513 | 143000 | 3480858415 | 12710 | 12720 | 12730 | 12700 | 445 |
| 274 | 20250513 | 142900 | 3475195485 | 12720 | 12730 | 12730 | 12720 | 11 |
| 275 | 20250513 | 142800 | 3475055465 | 12730 | 12720 | 12730 | 12720 | 886 |
| 276 | 20250513 | 142700 | 3463785525 | 12730 | 12725 | 12730 | 12720 | 87 |
| 277 | 20250513 | 142600 | 3462678710 | 12720 | 12730 | 12730 | 12720 | 31 |
| 278 | 20250513 | 142500 | 3462284290 | 12720 | 12720 | 12730 | 12720 | 743 |
| 279 | 20250513 | 142400 | 3452829940 | 12720 | 12700 | 12720 | 12700 | 1336 |
| 280 | 20250513 | 142300 | 3435852170 | 12710 | 12700 | 12710 | 12700 | 30 |
| 281 | 20250513 | 142200 | 3435470940 | 12700 | 12705 | 12710 | 12700 | 11 |
| 282 | 20250513 | 142100 | 3435331150 | 12710 | 12710 | 12710 | 12700 | 13 |
| 283 | 20250513 | 142000 | 3435165930 | 12710 | 12710 | 12710 | 12700 | 357 |
| 284 | 20250513 | 141900 | 3430628530 | 12700 | 12705 | 12710 | 12700 | 338 |
| 285 | 20250513 | 141800 | 3426332660 | 12710 | 12710 | 12710 | 12700 | 8019 |
| 286 | 20250513 | 141700 | 3324411230 | 12720 | 12710 | 12720 | 12710 | 159 |
| 287 | 20250513 | 141600 | 3322390240 | 12710 | 12715 | 12720 | 12700 | 167 |
| 288 | 20250513 | 141500 | 3320267700 | 12710 | 12700 | 12720 | 12700 | 392 |
| 289 | 20250513 | 141400 | 3315284140 | 12710 | 12710 | 12710 | 12705 | 64 |
| 290 | 20250513 | 141300 | 3314470710 | 12720 | 12720 | 12730 | 12720 | 69 |
| 291 | 20250513 | 141200 | 3313592990 | 12690 | 12720 | 12730 | 12670 | 1603 |
| 292 | 20250513 | 141100 | 3293224600 | 12740 | 12740 | 12740 | 12730 | 92 |
| 293 | 20250513 | 141000 | 3292053300 | 12750 | 12730 | 12750 | 12730 | 342 |
| 294 | 20250513 | 140900 | 3287696000 | 12730 | 12740 | 12740 | 12720 | 425 |
| 295 | 20250513 | 140800 | 3282285640 | 12750 | 12730 | 12750 | 12715 | 2756 |
| 296 | 20250513 | 140700 | 3247186280 | 12720 | 12710 | 12730 | 12710 | 1221 |
| 297 | 20250513 | 140600 | 3231658620 | 12710 | 12700 | 12710 | 12700 | 470 |
| 298 | 20250513 | 140500 | 3225685020 | 12710 | 12705 | 12710 | 12700 | 720 |
| 299 | 20250513 | 140400 | 3216534330 | 12710 | 12710 | 12710 | 12700 | 178 |
| 300 | 20250513 | 140300 | 3214273460 | 12710 | 12710 | 12710 | 12695 | 89 |
| 301 | 20250513 | 140200 | 3213142850 | 12690 | 12730 | 12730 | 12690 | 18888 |
| 302 | 20250513 | 140100 | 2973047930 | 12730 | 12720 | 12730 | 12720 | 168 |
| 303 | 20250513 | 140000 | 2970910530 | 12730 | 12730 | 12730 | 12725 | 395 |
| 304 | 20250513 | 135900 | 2965882195 | 12730 | 12740 | 12740 | 12720 | 525 |
| 305 | 20250513 | 135800 | 2959203875 | 12740 | 12740 | 12740 | 12730 | 104 |
| 306 | 20250513 | 135700 | 2957879845 | 12730 | 12740 | 12740 | 12720 | 4885 |
| 307 | 20250513 | 135600 | 2895695325 | 12750 | 12750 | 12750 | 12740 | 59 |
| 308 | 20250513 | 135500 | 2894943555 | 12750 | 12740 | 12750 | 12740 | 926 |
| 309 | 20250513 | 135400 | 2883144125 | 12740 | 12740 | 12750 | 12740 | 331 |
| 310 | 20250513 | 135300 | 2878927115 | 12745 | 12760 | 12760 | 12745 | 79 |
| 311 | 20250513 | 135200 | 2877919890 | 12760 | 12760 | 12760 | 12750 | 200 |
| 312 | 20250513 | 135100 | 2875369760 | 12760 | 12750 | 12760 | 12750 | 99 |
| 313 | 20250513 | 135000 | 2874107100 | 12760 | 12750 | 12760 | 12750 | 369 |
| 314 | 20250513 | 134900 | 2869398940 | 12750 | 12760 | 12760 | 12750 | 38 |
| 315 | 20250513 | 134800 | 2868914110 | 12750 | 12750 | 12760 | 12750 | 90 |
| 316 | 20250513 | 134700 | 2867766500 | 12750 | 12760 | 12760 | 12750 | 15 |
| 317 | 20250513 | 134600 | 2867575130 | 12760 | 12750 | 12760 | 12750 | 3738 |
| 318 | 20250513 | 134500 | 2819915540 | 12760 | 12745 | 12760 | 12740 | 4827 |
| 319 | 20250513 | 134400 | 2758398650 | 12750 | 12750 | 12750 | 12750 | 54 |
| 320 | 20250513 | 134300 | 2757710150 | 12740 | 12740 | 12750 | 12740 | 246 |
| 321 | 20250513 | 134200 | 2754574730 | 12750 | 12745 | 12750 | 12745 | 712 |
| 322 | 20250513 | 134100 | 2745496740 | 12750 | 12740 | 12750 | 12740 | 30 |
| 323 | 20250513 | 134000 | 2745114300 | 12750 | 12745 | 12750 | 12740 | 352 |
| 324 | 20250513 | 133900 | 2740626340 | 12750 | 12740 | 12750 | 12740 | 19 |
| 325 | 20250513 | 133800 | 2740384130 | 12740 | 12740 | 12750 | 12740 | 10 |
| 326 | 20250513 | 133700 | 2740256690 | 12750 | 12740 | 12750 | 12740 | 31 |
| 327 | 20250513 | 133600 | 2739861460 | 12750 | 12740 | 12750 | 12740 | 62 |
| 328 | 20250513 | 133500 | 2739071020 | 12750 | 12750 | 12750 | 12745 | 384 |
| 329 | 20250513 | 133400 | 2734175035 | 12750 | 12745 | 12750 | 12740 | 94 |
| 330 | 20250513 | 133300 | 2732977185 | 12750 | 12745 | 12750 | 12740 | 53 |
| 331 | 20250513 | 133200 | 2732301485 | 12740 | 12750 | 12750 | 12740 | 14 |
| 332 | 20250513 | 133100 | 2732123085 | 12740 | 12745 | 12750 | 12740 | 41 |
| 333 | 20250513 | 133000 | 2731600405 | 12750 | 12750 | 12750 | 12750 | 419 |
| 334 | 20250513 | 132900 | 2726258155 | 12740 | 12730 | 12740 | 12730 | 355 |
| 335 | 20250513 | 132800 | 2721735525 | 12740 | 12740 | 12740 | 12740 | 559 |
| 336 | 20250513 | 132700 | 2714613865 | 12735 | 12740 | 12740 | 12735 | 14 |
| 337 | 20250513 | 132600 | 2714435515 | 12740 | 12725 | 12740 | 12725 | 1106 |
| 338 | 20250513 | 132500 | 2700356115 | 12730 | 12730 | 12730 | 12730 | 349 |
| 339 | 20250513 | 132400 | 2695913345 | 12730 | 12730 | 12730 | 12720 | 39 |
| 340 | 20250513 | 132300 | 2695416945 | 12730 | 12725 | 12730 | 12725 | 74 |
| 341 | 20250513 | 132200 | 2694474935 | 12720 | 12730 | 12730 | 12720 | 54 |
| 342 | 20250513 | 132100 | 2693787755 | 12720 | 12730 | 12730 | 12720 | 19 |
| 343 | 20250513 | 132000 | 2693545965 | 12730 | 12720 | 12730 | 12720 | 751 |
| 344 | 20250513 | 131900 | 2683989745 | 12720 | 12720 | 12730 | 12720 | 957 |
| 345 | 20250513 | 131800 | 2671816595 | 12730 | 12725 | 12730 | 12725 | 23 |
| 346 | 20250513 | 131700 | 2671523815 | 12730 | 12720 | 12730 | 12720 | 21 |
| 347 | 20250513 | 131600 | 2671256555 | 12730 | 12730 | 12730 | 12730 | 29 |
| 348 | 20250513 | 131500 | 2670887385 | 12720 | 12720 | 12730 | 12720 | 977 |
| 349 | 20250513 | 131400 | 2658456535 | 12720 | 12720 | 12720 | 12710 | 565 |
| 350 | 20250513 | 131300 | 2651269795 | 12720 | 12710 | 12720 | 12710 | 756 |
| 351 | 20250513 | 131200 | 2641653525 | 12710 | 12710 | 12720 | 12710 | 12 |
| 352 | 20250513 | 131100 | 2641500975 | 12720 | 12715 | 12720 | 12710 | 16 |
| 353 | 20250513 | 131000 | 2641297475 | 12710 | 12710 | 12720 | 12710 | 353 |
| 354 | 20250513 | 130900 | 2636807370 | 12710 | 12715 | 12720 | 12710 | 8 |
| 355 | 20250513 | 130800 | 2636705655 | 12720 | 12720 | 12720 | 12720 | 15 |
| 356 | 20250513 | 130700 | 2636514855 | 12720 | 12720 | 12720 | 12700 | 2942 |
| 357 | 20250513 | 130600 | 2599121235 | 12720 | 12715 | 12720 | 12715 | 4 |
| 358 | 20250513 | 130500 | 2599070365 | 12720 | 12710 | 12720 | 12710 | 372 |
| 359 | 20250513 | 130400 | 2594338575 | 12720 | 12720 | 12720 | 12710 | 52 |
| 360 | 20250513 | 130300 | 2593677475 | 12720 | 12710 | 12720 | 12710 | 7 |
| 361 | 20250513 | 130200 | 2593588475 | 12720 | 12710 | 12720 | 12710 | 154 |
| 362 | 20250513 | 130100 | 2591631015 | 12720 | 12710 | 12720 | 12710 | 16 |
| 363 | 20250513 | 130000 | 2591427525 | 12710 | 12715 | 12720 | 12710 | 667 |
| 364 | 20250513 | 125900 | 2582946535 | 12710 | 12720 | 12720 | 12710 | 26 |
| 365 | 20250513 | 125800 | 2582615845 | 12720 | 12710 | 12720 | 12700 | 873 |
| 366 | 20250513 | 125700 | 2571520175 | 12710 | 12710 | 12720 | 12710 | 1105 |
| 367 | 20250513 | 125600 | 2557475585 | 12720 | 12710 | 12720 | 12710 | 32 |
| 368 | 20250513 | 125500 | 2557068745 | 12720 | 12710 | 12720 | 12700 | 864 |
| 369 | 20250513 | 125400 | 2546090095 | 12720 | 12710 | 12720 | 12710 | 1096 |
| 370 | 20250513 | 125300 | 2532159915 | 12710 | 12720 | 12720 | 12710 | 145 |
| 371 | 20250513 | 125200 | 2530316145 | 12720 | 12710 | 12720 | 12710 | 39 |
| 372 | 20250513 | 125100 | 2529820175 | 12710 | 12720 | 12720 | 12710 | 288 |
| 373 | 20250513 | 125000 | 2526159655 | 12720 | 12720 | 12730 | 12710 | 617 |
| 374 | 20250513 | 124900 | 2518310365 | 12720 | 12720 | 12730 | 12720 | 52 |
| 375 | 20250513 | 124800 | 2517648835 | 12720 | 12710 | 12730 | 12710 | 2857 |
| 376 | 20250513 | 124700 | 2481306585 | 12700 | 12705 | 12710 | 12700 | 15 |
| 377 | 20250513 | 124600 | 2481115975 | 12700 | 12700 | 12710 | 12700 | 691 |
| 378 | 20250513 | 124500 | 2472333495 | 12700 | 12700 | 12710 | 12690 | 904 |
| 379 | 20250513 | 124400 | 2460852615 | 12700 | 12690 | 12700 | 12690 | 1366 |
| 380 | 20250513 | 124300 | 2443505630 | 12695 | 12690 | 12695 | 12690 | 7 |
| 381 | 20250513 | 124200 | 2443416775 | 12695 | 12660 | 12700 | 12660 | 3623 |
| 382 | 20250513 | 124100 | 2397546030 | 12660 | 12660 | 12660 | 12655 | 122 |
| 383 | 20250513 | 124000 | 2396001520 | 12660 | 12660 | 12660 | 12650 | 346 |
| 384 | 20250513 | 123900 | 2391621190 | 12660 | 12660 | 12660 | 12650 | 168 |
| 385 | 20250513 | 123800 | 2389494360 | 12660 | 12660 | 12660 | 12650 | 111 |
| 386 | 20250513 | 123700 | 2388089690 | 12660 | 12670 | 12670 | 12660 | 12 |
| 387 | 20250513 | 123600 | 2387937720 | 12660 | 12680 | 12680 | 12660 | 186 |
| 388 | 20250513 | 123500 | 2385581860 | 12670 | 12665 | 12680 | 12660 | 438 |
| 389 | 20250513 | 123400 | 2380029910 | 12670 | 12680 | 12680 | 12670 | 83 |
| 390 | 20250513 | 123300 | 2378977700 | 12680 | 12670 | 12690 | 12670 | 194 |
| 391 | 20250513 | 123200 | 2376517355 | 12680 | 12660 | 12680 | 12660 | 164 |
| 392 | 20250513 | 123100 | 2374438155 | 12660 | 12680 | 12680 | 12660 | 776 |
| 393 | 20250513 | 123000 | 2364608235 | 12680 | 12675 | 12680 | 12670 | 395 |
| 394 | 20250513 | 122900 | 2359601340 | 12670 | 12680 | 12680 | 12670 | 45 |
| 395 | 20250513 | 122800 | 2359030770 | 12680 | 12690 | 12695 | 12680 | 460 |
| 396 | 20250513 | 122700 | 2353193360 | 12700 | 12695 | 12700 | 12695 | 63 |
| 397 | 20250513 | 122600 | 2352393270 | 12700 | 12690 | 12700 | 12690 | 20 |
| 398 | 20250513 | 122500 | 2352139330 | 12690 | 12700 | 12700 | 12690 | 349 |
| 399 | 20250513 | 122400 | 2347707090 | 12700 | 12690 | 12700 | 12690 | 17 |
| 400 | 20250513 | 122300 | 2347491230 | 12700 | 12710 | 12710 | 12700 | 411 |
| 401 | 20250513 | 122200 | 2342271155 | 12705 | 12705 | 12710 | 12705 | 106 |
| 402 | 20250513 | 122100 | 2340924150 | 12710 | 12705 | 12710 | 12705 | 83 |
| 403 | 20250513 | 122000 | 2339869290 | 12705 | 12705 | 12710 | 12700 | 420 |
| 404 | 20250513 | 121900 | 2334531585 | 12710 | 12710 | 12710 | 12710 | 4 |
| 405 | 20250513 | 121800 | 2334480745 | 12710 | 12710 | 12710 | 12700 | 56 |
| 406 | 20250513 | 121700 | 2333769040 | 12710 | 12720 | 12720 | 12710 | 492 |
| 407 | 20250513 | 121600 | 2327511180 | 12710 | 12720 | 12720 | 12710 | 34 |
| 408 | 20250513 | 121500 | 2327078790 | 12720 | 12700 | 12730 | 12700 | 400 |
| 409 | 20250513 | 121400 | 2321992560 | 12710 | 12720 | 12720 | 12705 | 253 |
| 410 | 20250513 | 121300 | 2318776830 | 12710 | 12715 | 12720 | 12710 | 11 |
| 411 | 20250513 | 121200 | 2318636990 | 12720 | 12720 | 12720 | 12720 | 22 |
| 412 | 20250513 | 121100 | 2318357150 | 12720 | 12720 | 12720 | 12710 | 60 |
| 413 | 20250513 | 121000 | 2317594490 | 12710 | 12700 | 12720 | 12700 | 534 |
| 414 | 20250513 | 120900 | 2310806310 | 12700 | 12680 | 12700 | 12670 | 2719 |
| 415 | 20250513 | 120800 | 2276327120 | 12680 | 12690 | 12700 | 12680 | 337 |
| 416 | 20250513 | 120700 | 2272053070 | 12700 | 12690 | 12710 | 12680 | 735 |
| 417 | 20250513 | 120600 | 2262732480 | 12700 | 12710 | 12710 | 12700 | 109 |
| 418 | 20250513 | 120500 | 2261347130 | 12710 | 12700 | 12720 | 12690 | 2638 |
| 419 | 20250513 | 120400 | 2227853410 | 12710 | 12710 | 12720 | 12710 | 2069 |
| 420 | 20250513 | 120300 | 2201556400 | 12720 | 12710 | 12720 | 12710 | 74 |
| 421 | 20250513 | 120200 | 2200615650 | 12720 | 12710 | 12720 | 12710 | 9 |
| 422 | 20250513 | 120100 | 2200501240 | 12720 | 12715 | 12720 | 12710 | 114 |
| 423 | 20250513 | 120000 | 2199052150 | 12720 | 12720 | 12730 | 12720 | 1130 |
| 424 | 20250513 | 115900 | 2184672290 | 12720 | 12725 | 12730 | 12720 | 6 |
| 425 | 20250513 | 115800 | 2184595950 | 12730 | 12720 | 12730 | 12720 | 30 |
| 426 | 20250513 | 115700 | 2184214130 | 12730 | 12730 | 12730 | 12725 | 271 |
| 427 | 20250513 | 115600 | 2180764310 | 12760 | 12730 | 12760 | 12730 | 10 |
| 428 | 20250513 | 115500 | 2180636950 | 12730 | 12735 | 12770 | 12730 | 643 |
| 429 | 20250513 | 115400 | 2172439790 | 12730 | 12730 | 12730 | 12730 | 375 |
| 430 | 20250513 | 115300 | 2167666040 | 12730 | 12730 | 12740 | 12730 | 45 |
| 431 | 20250513 | 115200 | 2167092810 | 12740 | 12750 | 12750 | 12730 | 813 |
| 432 | 20250513 | 115100 | 2156742650 | 12740 | 12760 | 12770 | 12740 | 121 |
| 433 | 20250513 | 115000 | 2155200120 | 12760 | 12750 | 12770 | 12750 | 616 |
| 434 | 20250513 | 114900 | 2147338410 | 12750 | 12750 | 12750 | 12740 | 315 |
| 435 | 20250513 | 114800 | 2143322210 | 12750 | 12730 | 12750 | 12730 | 95 |
| 436 | 20250513 | 114700 | 2142111940 | 12740 | 12740 | 12740 | 12740 | 3 |
| 437 | 20250513 | 114600 | 2142073720 | 12740 | 12740 | 12740 | 12735 | 187 |
| 438 | 20250513 | 114500 | 2139691350 | 12750 | 12740 | 12750 | 12735 | 430 |
| 439 | 20250513 | 114400 | 2134210790 | 12730 | 12740 | 12740 | 12730 | 8 |
| 440 | 20250513 | 114300 | 2134108900 | 12750 | 12730 | 12750 | 12730 | 78 |
| 441 | 20250513 | 114200 | 2133115200 | 12750 | 12760 | 12760 | 12740 | 492 |
| 442 | 20250513 | 114100 | 2126845200 | 12750 | 12760 | 12760 | 12740 | 11 |
| 443 | 20250513 | 114000 | 2126704930 | 12770 | 12760 | 12770 | 12750 | 450 |
| 444 | 20250513 | 113900 | 2120960270 | 12760 | 12770 | 12770 | 12720 | 1474 |
| 445 | 20250513 | 113800 | 2102181230 | 12750 | 12770 | 12780 | 12750 | 233 |
| 446 | 20250513 | 113700 | 2099208690 | 12770 | 12770 | 12780 | 12765 | 106 |
| 447 | 20250513 | 113600 | 2097855050 | 12770 | 12780 | 12780 | 12760 | 109 |
| 448 | 20250513 | 113500 | 2096463110 | 12780 | 12760 | 12780 | 12760 | 478 |
| 449 | 20250513 | 113400 | 2090360110 | 12750 | 12760 | 12760 | 12750 | 410 |
| 450 | 20250513 | 113300 | 2085128540 | 12770 | 12780 | 12790 | 12770 | 998 |
| 451 | 20250513 | 113200 | 2072381080 | 12790 | 12780 | 12790 | 12780 | 143 |
| 452 | 20250513 | 113100 | 2070553210 | 12790 | 12790 | 12800 | 12780 | 291 |
| 453 | 20250513 | 113000 | 2066832165 | 12790 | 12790 | 12800 | 12790 | 2482 |
| 454 | 20250513 | 112900 | 2035083585 | 12790 | 12790 | 12790 | 12780 | 66 |
| 455 | 20250513 | 112800 | 2034239585 | 12790 | 12780 | 12800 | 12780 | 136 |
| 456 | 20250513 | 112700 | 2032499935 | 12790 | 12790 | 12790 | 12790 | 470 |
| 457 | 20250513 | 112600 | 2026488635 | 12780 | 12770 | 12790 | 12770 | 477 |
| 458 | 20250513 | 112500 | 2020392625 | 12780 | 12790 | 12790 | 12780 | 2589 |
| 459 | 20250513 | 112400 | 1987286105 | 12790 | 12785 | 12790 | 12775 | 742 |
| 460 | 20250513 | 112300 | 1977802955 | 12790 | 12780 | 12790 | 12780 | 165 |
| 461 | 20250513 | 112200 | 1975692855 | 12790 | 12780 | 12790 | 12780 | 73 |
| 462 | 20250513 | 112100 | 1974759245 | 12790 | 12780 | 12790 | 12780 | 92 |
| 463 | 20250513 | 112000 | 1973582815 | 12790 | 12790 | 12790 | 12780 | 419 |
| 464 | 20250513 | 111900 | 1968223855 | 12790 | 12800 | 12800 | 12780 | 279 |
| 465 | 20250513 | 111800 | 1964655265 | 12800 | 12780 | 12800 | 12780 | 2621 |
| 466 | 20250513 | 111700 | 1931135755 | 12780 | 12770 | 12790 | 12770 | 1434 |
| 467 | 20250513 | 111600 | 1912809965 | 12770 | 12760 | 12780 | 12760 | 353 |
| 468 | 20250513 | 111500 | 1908302075 | 12770 | 12760 | 12780 | 12760 | 964 |
| 469 | 20250513 | 111400 | 1895990385 | 12770 | 12760 | 12770 | 12760 | 170 |
| 470 | 20250513 | 111300 | 1893820525 | 12760 | 12760 | 12760 | 12750 | 235 |
| 471 | 20250513 | 111200 | 1890821935 | 12740 | 12765 | 12765 | 12740 | 716 |
| 472 | 20250513 | 111100 | 1881690225 | 12770 | 12780 | 12780 | 12760 | 162 |
| 473 | 20250513 | 111000 | 1879621335 | 12780 | 12780 | 12790 | 12770 | 868 |
| 474 | 20250513 | 110900 | 1868528015 | 12780 | 12780 | 12780 | 12770 | 382 |
| 475 | 20250513 | 110800 | 1863648675 | 12780 | 12780 | 12790 | 12770 | 394 |
| 476 | 20250513 | 110700 | 1858614175 | 12780 | 12780 | 12790 | 12770 | 638 |
| 477 | 20250513 | 110600 | 1850460315 | 12790 | 12760 | 12790 | 12760 | 460 |
| 478 | 20250513 | 110500 | 1844581015 | 12790 | 12760 | 12800 | 12760 | 3677 |
| 479 | 20250513 | 110400 | 1797563975 | 12780 | 12750 | 12790 | 12750 | 2445 |
| 480 | 20250513 | 110300 | 1766352775 | 12740 | 12740 | 12750 | 12720 | 667 |
| 481 | 20250513 | 110200 | 1757857525 | 12740 | 12680 | 12750 | 12670 | 9241 |
| 482 | 20250513 | 110100 | 1640392895 | 12680 | 12670 | 12680 | 12660 | 1038 |
| 483 | 20250513 | 110000 | 1627241005 | 12670 | 12650 | 12670 | 12650 | 855 |
| 484 | 20250513 | 105900 | 1616413045 | 12660 | 12660 | 12670 | 12660 | 731 |
| 485 | 20250513 | 105800 | 1607158465 | 12660 | 12660 | 12660 | 12660 | 264 |
| 486 | 20250513 | 105700 | 1603816225 | 12660 | 12660 | 12660 | 12660 | 630 |
| 487 | 20250513 | 105600 | 1595840425 | 12660 | 12650 | 12660 | 12650 | 550 |
| 488 | 20250513 | 105500 | 1588877555 | 12650 | 12660 | 12660 | 12650 | 1303 |
| 489 | 20250513 | 105400 | 1572383115 | 12660 | 12645 | 12660 | 12645 | 8437 |
| 490 | 20250513 | 105300 | 1465617755 | 12650 | 12645 | 12650 | 12640 | 1368 |
| 491 | 20250513 | 105200 | 1448323440 | 12640 | 12630 | 12645 | 12630 | 743 |
| 492 | 20250513 | 105100 | 1438931855 | 12630 | 12640 | 12640 | 12630 | 103 |
| 493 | 20250513 | 105000 | 1437630855 | 12640 | 12620 | 12640 | 12620 | 358 |
| 494 | 20250513 | 104900 | 1433107445 | 12620 | 12630 | 12640 | 12620 | 301 |
| 495 | 20250513 | 104800 | 1429307585 | 12640 | 12630 | 12640 | 12630 | 830 |
| 496 | 20250513 | 104700 | 1418824575 | 12630 | 12640 | 12640 | 12630 | 79 |
| 497 | 20250513 | 104600 | 1417826685 | 12640 | 12650 | 12650 | 12620 | 818 |
| 498 | 20250513 | 104500 | 1407494415 | 12640 | 12640 | 12650 | 12630 | 973 |
| 499 | 20250513 | 104400 | 1395192685 | 12640 | 12640 | 12640 | 12630 | 179 |
| 500 | 20250513 | 104300 | 1392930175 | 12650 | 12640 | 12650 | 12640 | 10 |
| 501 | 20250513 | 104200 | 1392803735 | 12630 | 12640 | 12650 | 12630 | 283 |
| 502 | 20250513 | 104100 | 1389227565 | 12640 | 12640 | 12650 | 12630 | 181 |
| 503 | 20250513 | 104000 | 1386939815 | 12650 | 12630 | 12650 | 12630 | 507 |
| 504 | 20250513 | 103900 | 1380531095 | 12640 | 12630 | 12640 | 12630 | 67 |
| 505 | 20250513 | 103800 | 1379684775 | 12620 | 12650 | 12650 | 12620 | 1581 |
| 506 | 20250513 | 103700 | 1359718745 | 12640 | 12640 | 12645 | 12640 | 340 |
| 507 | 20250513 | 103600 | 1355420915 | 12640 | 12640 | 12650 | 12640 | 1017 |
| 508 | 20250513 | 103500 | 1342565655 | 12640 | 12645 | 12650 | 12640 | 577 |
| 509 | 20250513 | 103400 | 1335269095 | 12640 | 12640 | 12650 | 12635 | 252 |
| 510 | 20250513 | 103300 | 1332084025 | 12640 | 12650 | 12650 | 12630 | 2229 |
| 511 | 20250513 | 103200 | 1303928715 | 12630 | 12640 | 12640 | 12630 | 2787 |
| 512 | 20250513 | 103100 | 1268701065 | 12630 | 12630 | 12630 | 12620 | 421 |
| 513 | 20250513 | 103000 | 1263383935 | 12640 | 12630 | 12640 | 12620 | 558 |
| 514 | 20250513 | 102900 | 1256335685 | 12630 | 12620 | 12630 | 12620 | 1276 |
| 515 | 20250513 | 102800 | 1240232525 | 12620 | 12610 | 12620 | 12610 | 746 |
| 516 | 20250513 | 102700 | 1230818165 | 12620 | 12610 | 12620 | 12610 | 149 |
| 517 | 20250513 | 102600 | 1228939065 | 12620 | 12620 | 12620 | 12610 | 410 |
| 518 | 20250513 | 102500 | 1223768895 | 12620 | 12610 | 12630 | 12610 | 389 |
| 519 | 20250513 | 102400 | 1218857365 | 12630 | 12610 | 12630 | 12610 | 115 |
| 520 | 20250513 | 102300 | 1217406615 | 12620 | 12620 | 12630 | 12620 | 354 |
| 521 | 20250513 | 102200 | 1212938665 | 12620 | 12610 | 12620 | 12610 | 802 |
| 522 | 20250513 | 102100 | 1202820995 | 12600 | 12610 | 12620 | 12600 | 2511 |
| 523 | 20250513 | 102000 | 1171137125 | 12620 | 12600 | 12620 | 12600 | 6415 |
| 524 | 20250513 | 101900 | 1090266135 | 12600 | 12580 | 12600 | 12580 | 3787 |
| 525 | 20250513 | 101800 | 1042586085 | 12580 | 12570 | 12590 | 12570 | 1482 |
| 526 | 20250513 | 101700 | 1023943805 | 12570 | 12580 | 12580 | 12570 | 11 |
| 527 | 20250513 | 101600 | 1023805465 | 12570 | 12570 | 12580 | 12570 | 43 |
| 528 | 20250513 | 101500 | 1023264825 | 12570 | 12560 | 12590 | 12560 | 2765 |
| 529 | 20250513 | 101400 | 988479235 | 12570 | 12560 | 12570 | 12560 | 195 |
| 530 | 20250513 | 101300 | 986029795 | 12560 | 12570 | 12570 | 12550 | 75 |
| 531 | 20250513 | 101200 | 985087775 | 12560 | 12570 | 12570 | 12560 | 453 |
| 532 | 20250513 | 101100 | 979393595 | 12580 | 12560 | 12580 | 12560 | 584 |
| 533 | 20250513 | 101000 | 972052505 | 12570 | 12560 | 12570 | 12560 | 490 |
| 534 | 20250513 | 100900 | 965897455 | 12560 | 12550 | 12560 | 12550 | 19 |
| 535 | 20250513 | 100800 | 965658865 | 12550 | 12550 | 12560 | 12550 | 92 |
| 536 | 20250513 | 100700 | 964504225 | 12560 | 12560 | 12560 | 12550 | 330 |
| 537 | 20250513 | 100600 | 960359455 | 12570 | 12560 | 12570 | 12560 | 58 |
| 538 | 20250513 | 100500 | 959630455 | 12560 | 12560 | 12570 | 12560 | 795 |
| 539 | 20250513 | 100400 | 949643715 | 12560 | 12560 | 12560 | 12550 | 119 |
| 540 | 20250513 | 100300 | 948150115 | 12560 | 12560 | 12560 | 12550 | 25 |
| 541 | 20250513 | 100200 | 947836145 | 12550 | 12550 | 12560 | 12550 | 31 |
| 542 | 20250513 | 100100 | 947446925 | 12560 | 12570 | 12570 | 12550 | 116 |
| 543 | 20250513 | 100000 | 945990075 | 12560 | 12550 | 12570 | 12550 | 1329 |
| 544 | 20250513 | 095900 | 929297785 | 12550 | 12560 | 12560 | 12550 | 230 |
| 545 | 20250513 | 095800 | 926410045 | 12560 | 12570 | 12570 | 12550 | 191 |
| 546 | 20250513 | 095700 | 924011005 | 12560 | 12570 | 12570 | 12560 | 77 |
| 547 | 20250513 | 095600 | 923043685 | 12560 | 12550 | 12570 | 12550 | 1330 |
| 548 | 20250513 | 095500 | 906349645 | 12550 | 12530 | 12560 | 12530 | 1170 |
| 549 | 20250513 | 095400 | 891667455 | 12520 | 12490 | 12520 | 12490 | 80 |
| 550 | 20250513 | 095300 | 890665915 | 12520 | 12510 | 12520 | 12490 | 538 |
| 551 | 20250513 | 095200 | 883933415 | 12510 | 12530 | 12530 | 12490 | 24986 |
| 552 | 20250513 | 095100 | 571846905 | 12530 | 12520 | 12530 | 12520 | 109 |
| 553 | 20250513 | 095000 | 570481165 | 12540 | 12520 | 12540 | 12520 | 2338 |
| 554 | 20250513 | 094900 | 541204845 | 12520 | 12500 | 12520 | 12490 | 1283 |
| 555 | 20250513 | 094800 | 525162135 | 12490 | 12490 | 12490 | 12490 | 3 |
| 556 | 20250513 | 094700 | 525124665 | 12490 | 12490 | 12490 | 12490 | 32 |
| 557 | 20250513 | 094600 | 524724985 | 12490 | 12490 | 12490 | 12490 | 214 |
| 558 | 20250513 | 094500 | 522052125 | 12490 | 12480 | 12500 | 12480 | 539 |
| 559 | 20250513 | 094400 | 515318545 | 12480 | 12480 | 12490 | 12480 | 83 |
| 560 | 20250513 | 094300 | 514282235 | 12490 | 12480 | 12490 | 12480 | 49 |
| 561 | 20250513 | 094200 | 513670705 | 12470 | 12460 | 12470 | 12460 | 211 |
| 562 | 20250513 | 094100 | 511039605 | 12490 | 12460 | 12490 | 12450 | 131 |
| 563 | 20250513 | 094000 | 509408225 | 12470 | 12470 | 12470 | 12460 | 964 |
| 564 | 20250513 | 093900 | 497387165 | 12470 | 12460 | 12470 | 12460 | 86 |
| 565 | 20250513 | 093800 | 496315205 | 12460 | 12470 | 12470 | 12460 | 10 |
| 566 | 20250513 | 093700 | 496190555 | 12460 | 12460 | 12460 | 12460 | 65 |
| 567 | 20250513 | 093600 | 495380655 | 12460 | 12450 | 12460 | 12420 | 2196 |
| 568 | 20250513 | 093500 | 468069835 | 12460 | 12440 | 12460 | 12440 | 141 |
| 569 | 20250513 | 093400 | 466315765 | 12430 | 12440 | 12450 | 12430 | 375 |
| 570 | 20250513 | 093300 | 461650585 | 12450 | 12460 | 12460 | 12450 | 1174 |
| 571 | 20250513 | 093200 | 447023885 | 12460 | 12470 | 12470 | 12450 | 1052 |
| 572 | 20250513 | 093100 | 433926215 | 12470 | 12500 | 12500 | 12460 | 953 |
| 573 | 20250513 | 093000 | 422046525 | 12500 | 12500 | 12510 | 12470 | 364 |
| 574 | 20250513 | 092900 | 417495485 | 12460 | 12500 | 12500 | 12460 | 2592 |
| 575 | 20250513 | 092800 | 385137055 | 12510 | 12500 | 12510 | 12490 | 1260 |
| 576 | 20250513 | 092700 | 369387085 | 12500 | 12520 | 12520 | 12500 | 193 |
| 577 | 20250513 | 092600 | 366971595 | 12520 | 12510 | 12520 | 12510 | 26 |
| 578 | 20250513 | 092500 | 366646195 | 12500 | 12530 | 12550 | 12500 | 2988 |
| 579 | 20250513 | 092400 | 329216005 | 12530 | 12530 | 12540 | 12510 | 2747 |
| 580 | 20250513 | 092300 | 294790445 | 12500 | 12500 | 12500 | 12500 | 259 |
| 581 | 20250513 | 092200 | 291552945 | 12500 | 12520 | 12520 | 12500 | 139 |
| 582 | 20250513 | 092100 | 289813005 | 12530 | 12530 | 12540 | 12510 | 606 |
| 583 | 20250513 | 092000 | 282226205 | 12530 | 12500 | 12550 | 12500 | 1954 |
| 584 | 20250513 | 091900 | 257720655 | 12500 | 12520 | 12530 | 12500 | 529 |
| 585 | 20250513 | 091800 | 251107185 | 12480 | 12520 | 12520 | 12480 | 460 |
| 586 | 20250513 | 091700 | 245357155 | 12490 | 12520 | 12520 | 12490 | 2245 |
| 587 | 20250513 | 091600 | 217301730 | 12510 | 12530 | 12530 | 12510 | 698 |
| 588 | 20250513 | 091500 | 208564210 | 12510 | 12530 | 12540 | 12510 | 741 |
| 589 | 20250513 | 091400 | 199280180 | 12520 | 12530 | 12530 | 12490 | 125 |
| 590 | 20250513 | 091300 | 197716560 | 12530 | 12540 | 12540 | 12490 | 2744 |
| 591 | 20250513 | 091200 | 163391270 | 12540 | 12560 | 12560 | 12540 | 215 |
| 592 | 20250513 | 091100 | 160691930 | 12560 | 12560 | 12560 | 12560 | 105 |
| 593 | 20250513 | 091000 | 159373130 | 12580 | 12550 | 12580 | 12550 | 551 |
| 594 | 20250513 | 090900 | 152446230 | 12560 | 12570 | 12580 | 12560 | 1484 |
| 595 | 20250513 | 090800 | 133786630 | 12570 | 12580 | 12590 | 12570 | 330 |
| 596 | 20250513 | 090700 | 129635590 | 12580 | 12530 | 12580 | 12530 | 1454 |
| 597 | 20250513 | 090600 | 111346390 | 12570 | 12570 | 12570 | 12570 | 58 |
| 598 | 20250513 | 090500 | 110617330 | 12570 | 12560 | 12590 | 12560 | 1845 |
| 599 | 20250513 | 090400 | 87421560 | 12570 | 12550 | 12570 | 12530 | 2134 |
| 600 | 20250513 | 090300 | 60668540 | 12550 | 12540 | 12560 | 12540 | 277 |
| 601 | 20250513 | 090200 | 57190860 | 12560 | 12550 | 12560 | 12550 | 394 |
| 602 | 20250513 | 090100 | 52245980 | 12570 | 12580 | 12580 | 12550 | 763 |
| 603 | 20250513 | 090000 | 42659740 | 12610 | 12570 | 12660 | 12570 | 3383 |