32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 190000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 8124 |
| 3 | 20250514 | 185900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20250514 | 185800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20250514 | 185700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20250514 | 185600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20250514 | 185500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20250514 | 185400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20250514 | 185300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20250514 | 185200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20250514 | 185100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20250514 | 185000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20250514 | 184900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20250514 | 184800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20250514 | 184700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20250514 | 184600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20250514 | 184500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20250514 | 184400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20250514 | 184300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20250514 | 184200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20250514 | 184100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20250514 | 184000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20250514 | 183900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20250514 | 183800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20250514 | 183700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20250514 | 183600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20250514 | 183500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20250514 | 183400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20250514 | 183300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20250514 | 183200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20250514 | 183100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20250514 | 183000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 8124 |
| 33 | 20250514 | 182900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20250514 | 182800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20250514 | 182700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20250514 | 182600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20250514 | 182500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20250514 | 182400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20250514 | 182300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20250514 | 182200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20250514 | 182100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20250514 | 182000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20250514 | 181900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20250514 | 181800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20250514 | 181700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20250514 | 181600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20250514 | 181500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20250514 | 181400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20250514 | 181300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20250514 | 181200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20250514 | 181100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20250514 | 181000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20250514 | 180900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20250514 | 180800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20250514 | 180700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20250514 | 180600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20250514 | 180500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20250514 | 180400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20250514 | 180300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20250514 | 180200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20250514 | 180100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20250514 | 180000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 8124 |
| 63 | 20250514 | 175900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20250514 | 175800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20250514 | 175700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20250514 | 175600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20250514 | 175500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20250514 | 175400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20250514 | 175300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20250514 | 175200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20250514 | 175100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20250514 | 175000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20250514 | 174900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20250514 | 174800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20250514 | 174700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20250514 | 174600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20250514 | 174500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20250514 | 174400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20250514 | 174300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20250514 | 174200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20250514 | 174100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20250514 | 174000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20250514 | 173900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20250514 | 173800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20250514 | 173700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20250514 | 173600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20250514 | 173500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20250514 | 173400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20250514 | 173300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20250514 | 173200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20250514 | 173100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20250514 | 173000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 8124 |
| 93 | 20250514 | 172900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20250514 | 172800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20250514 | 172700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20250514 | 172600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20250514 | 172500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20250514 | 172400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20250514 | 172300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20250514 | 172200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20250514 | 172100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20250514 | 172000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20250514 | 171900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20250514 | 171800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20250514 | 171700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20250514 | 171600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20250514 | 171500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20250514 | 171400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20250514 | 171300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20250514 | 171200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20250514 | 171100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20250514 | 171000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20250514 | 170900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20250514 | 170800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20250514 | 170700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20250514 | 170600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20250514 | 170500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20250514 | 170400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20250514 | 170300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20250514 | 170200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20250514 | 170100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20250514 | 170000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 8124 |
| 123 | 20250514 | 165900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20250514 | 165800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20250514 | 165700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20250514 | 165600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20250514 | 165500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20250514 | 165400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20250514 | 165300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20250514 | 165200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20250514 | 165100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20250514 | 165000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20250514 | 164900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20250514 | 164800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20250514 | 164700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20250514 | 164600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20250514 | 164500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20250514 | 164400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20250514 | 164300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20250514 | 164200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20250514 | 164100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20250514 | 164000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20250514 | 163900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20250514 | 163800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20250514 | 163700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20250514 | 163600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20250514 | 163500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20250514 | 163400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20250514 | 163300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20250514 | 163200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20250514 | 163100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20250514 | 163000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 8124 |
| 153 | 20250514 | 162900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20250514 | 162800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20250514 | 162700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20250514 | 162600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20250514 | 162500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20250514 | 162400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20250514 | 162300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20250514 | 162200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20250514 | 162100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20250514 | 162000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20250514 | 161900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20250514 | 161800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20250514 | 161700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20250514 | 161600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20250514 | 161500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20250514 | 161400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20250514 | 161300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20250514 | 161200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20250514 | 161100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20250514 | 161000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20250514 | 160900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20250514 | 160800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20250514 | 160700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20250514 | 160600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20250514 | 160500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20250514 | 160400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20250514 | 160300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20250514 | 160200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20250514 | 160100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20250514 | 160000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 8124 |
| 183 | 20250514 | 155900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20250514 | 155800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20250514 | 155700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20250514 | 155600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20250514 | 155500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20250514 | 155400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20250514 | 155300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20250514 | 155200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20250514 | 155100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20250514 | 155000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20250514 | 154900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20250514 | 154800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20250514 | 154700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20250514 | 154600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20250514 | 154500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20250514 | 154400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20250514 | 154300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20250514 | 154200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20250514 | 154100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20250514 | 154000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20250514 | 153900 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20250514 | 153800 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20250514 | 153700 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20250514 | 153600 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20250514 | 153500 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20250514 | 153400 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20250514 | 153300 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20250514 | 153200 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20250514 | 153100 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20250514 | 153000 | 4612785265 | 12900 | 12900 | 12900 | 12900 | 16248 |
| 213 | 20250514 | 152900 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20250514 | 152800 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20250514 | 152700 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20250514 | 152600 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20250514 | 152500 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20250514 | 152400 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20250514 | 152300 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20250514 | 152200 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20250514 | 152100 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20250514 | 152000 | 4507985665 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20250514 | 151900 | 4507985665 | 12850 | 12840 | 12850 | 12840 | 184 |
| 224 | 20250514 | 151800 | 4505621315 | 12840 | 12820 | 12840 | 12780 | 991 |
| 225 | 20250514 | 151700 | 4492946045 | 12790 | 12790 | 12800 | 12780 | 1024 |
| 226 | 20250514 | 151600 | 4479848355 | 12790 | 12790 | 12800 | 12790 | 871 |
| 227 | 20250514 | 151500 | 4468707865 | 12790 | 12790 | 12830 | 12790 | 2038 |
| 228 | 20250514 | 151400 | 4442627635 | 12800 | 12800 | 12810 | 12800 | 1625 |
| 229 | 20250514 | 151300 | 4421826535 | 12810 | 12810 | 12840 | 12800 | 1018 |
| 230 | 20250514 | 151200 | 4408790075 | 12840 | 12820 | 12840 | 12800 | 869 |
| 231 | 20250514 | 151100 | 4397656635 | 12820 | 12830 | 12830 | 12820 | 823 |
| 232 | 20250514 | 151000 | 4387105495 | 12830 | 12840 | 12840 | 12830 | 1051 |
| 233 | 20250514 | 150900 | 4373620575 | 12830 | 12830 | 12840 | 12830 | 845 |
| 234 | 20250514 | 150800 | 4362779215 | 12830 | 12830 | 12840 | 12830 | 1766 |
| 235 | 20250514 | 150700 | 4340110975 | 12830 | 12840 | 12850 | 12830 | 2220 |
| 236 | 20250514 | 150600 | 4311607975 | 12840 | 12830 | 12840 | 12830 | 802 |
| 237 | 20250514 | 150500 | 4301317765 | 12830 | 12850 | 12850 | 12830 | 847 |
| 238 | 20250514 | 150400 | 4290450105 | 12840 | 12830 | 12840 | 12830 | 891 |
| 239 | 20250514 | 150300 | 4279017335 | 12830 | 12830 | 12850 | 12830 | 857 |
| 240 | 20250514 | 150200 | 4268020095 | 12830 | 12850 | 12850 | 12830 | 1773 |
| 241 | 20250514 | 150100 | 4245246275 | 12850 | 12850 | 12850 | 12840 | 873 |
| 242 | 20250514 | 150000 | 4234035595 | 12840 | 12840 | 12850 | 12840 | 482 |
| 243 | 20250514 | 145900 | 4227841985 | 12840 | 12860 | 12860 | 12840 | 107 |
| 244 | 20250514 | 145800 | 4226466505 | 12860 | 12850 | 12860 | 12830 | 455 |
| 245 | 20250514 | 145700 | 4220618175 | 12850 | 12850 | 12850 | 12850 | 143 |
| 246 | 20250514 | 145600 | 4218780625 | 12860 | 12830 | 12860 | 12830 | 394 |
| 247 | 20250514 | 145500 | 4213722965 | 12880 | 12850 | 12880 | 12850 | 458 |
| 248 | 20250514 | 145400 | 4207831025 | 12860 | 12830 | 12860 | 12830 | 6 |
| 249 | 20250514 | 145300 | 4207754015 | 12860 | 12850 | 12860 | 12840 | 6152 |
| 250 | 20250514 | 145200 | 4128721965 | 12840 | 12840 | 12850 | 12840 | 3448 |
| 251 | 20250514 | 145100 | 4084419415 | 12840 | 12850 | 12850 | 12840 | 213 |
| 252 | 20250514 | 145000 | 4081683435 | 12850 | 12850 | 12860 | 12840 | 1198 |
| 253 | 20250514 | 144900 | 4066288865 | 12850 | 12860 | 12860 | 12840 | 150 |
| 254 | 20250514 | 144800 | 4064360195 | 12860 | 12860 | 12860 | 12850 | 247 |
| 255 | 20250514 | 144700 | 4061184795 | 12840 | 12850 | 12860 | 12840 | 351 |
| 256 | 20250514 | 144600 | 4056675225 | 12850 | 12850 | 12850 | 12840 | 124 |
| 257 | 20250514 | 144500 | 4055081875 | 12840 | 12840 | 12850 | 12840 | 616 |
| 258 | 20250514 | 144400 | 4047172425 | 12830 | 12830 | 12830 | 12830 | 9 |
| 259 | 20250514 | 144300 | 4047056955 | 12830 | 12830 | 12840 | 12830 | 170 |
| 260 | 20250514 | 144200 | 4044875535 | 12840 | 12830 | 12840 | 12830 | 8 |
| 261 | 20250514 | 144100 | 4044772865 | 12840 | 12820 | 12840 | 12820 | 357 |
| 262 | 20250514 | 144000 | 4040194145 | 12820 | 12850 | 12850 | 12820 | 664 |
| 263 | 20250514 | 143900 | 4031669165 | 12850 | 12850 | 12850 | 12840 | 232 |
| 264 | 20250514 | 143800 | 4028688015 | 12850 | 12850 | 12860 | 12850 | 247 |
| 265 | 20250514 | 143700 | 4025513955 | 12860 | 12860 | 12860 | 12850 | 712 |
| 266 | 20250514 | 143600 | 4016357685 | 12860 | 12860 | 12860 | 12860 | 491 |
| 267 | 20250514 | 143500 | 4010043425 | 12850 | 12850 | 12850 | 12840 | 208 |
| 268 | 20250514 | 143400 | 4007370675 | 12840 | 12850 | 12850 | 12840 | 130 |
| 269 | 20250514 | 143300 | 4005700875 | 12860 | 12850 | 12860 | 12850 | 184 |
| 270 | 20250514 | 143200 | 4003336265 | 12840 | 12830 | 12840 | 12830 | 2664 |
| 271 | 20250514 | 143100 | 3969148145 | 12840 | 12840 | 12840 | 12840 | 22 |
| 272 | 20250514 | 143000 | 3968865665 | 12830 | 12850 | 12850 | 12830 | 728 |
| 273 | 20250514 | 142900 | 3959523685 | 12830 | 12830 | 12840 | 12830 | 783 |
| 274 | 20250514 | 142800 | 3949473415 | 12820 | 12820 | 12830 | 12810 | 1696 |
| 275 | 20250514 | 142700 | 3927722905 | 12830 | 12810 | 12830 | 12810 | 482 |
| 276 | 20250514 | 142600 | 3921545605 | 12800 | 12800 | 12820 | 12800 | 1088 |
| 277 | 20250514 | 142500 | 3907602595 | 12830 | 12820 | 12830 | 12800 | 3748 |
| 278 | 20250514 | 142400 | 3859592895 | 12830 | 12840 | 12840 | 12820 | 1078 |
| 279 | 20250514 | 142300 | 3845762695 | 12840 | 12850 | 12850 | 12840 | 475 |
| 280 | 20250514 | 142200 | 3839659415 | 12850 | 12850 | 12850 | 12850 | 26 |
| 281 | 20250514 | 142100 | 3839325315 | 12850 | 12860 | 12860 | 12850 | 111 |
| 282 | 20250514 | 142000 | 3837898955 | 12850 | 12850 | 12850 | 12840 | 1184 |
| 283 | 20250514 | 141900 | 3822685945 | 12850 | 12850 | 12850 | 12850 | 29 |
| 284 | 20250514 | 141800 | 3822313295 | 12850 | 12850 | 12850 | 12840 | 425 |
| 285 | 20250514 | 141700 | 3816852095 | 12850 | 12850 | 12850 | 12850 | 164 |
| 286 | 20250514 | 141600 | 3814744695 | 12840 | 12850 | 12850 | 12840 | 559 |
| 287 | 20250514 | 141500 | 3807562105 | 12850 | 12850 | 12860 | 12840 | 462 |
| 288 | 20250514 | 141400 | 3801625275 | 12850 | 12850 | 12850 | 12840 | 550 |
| 289 | 20250514 | 141300 | 3794558595 | 12840 | 12860 | 12870 | 12840 | 6091 |
| 290 | 20250514 | 141200 | 3716249915 | 12870 | 12870 | 12870 | 12860 | 101 |
| 291 | 20250514 | 141100 | 3714950535 | 12870 | 12870 | 12870 | 12860 | 278 |
| 292 | 20250514 | 141000 | 3711373245 | 12880 | 12880 | 12880 | 12880 | 41 |
| 293 | 20250514 | 140900 | 3710845165 | 12880 | 12880 | 12880 | 12860 | 292 |
| 294 | 20250514 | 140800 | 3707086395 | 12870 | 12890 | 12890 | 12870 | 2412 |
| 295 | 20250514 | 140700 | 3676014985 | 12880 | 12880 | 12880 | 12880 | 5 |
| 296 | 20250514 | 140600 | 3675950585 | 12880 | 12880 | 12880 | 12880 | 54 |
| 297 | 20250514 | 140500 | 3675255065 | 12890 | 12880 | 12890 | 12880 | 187 |
| 298 | 20250514 | 140400 | 3672846275 | 12880 | 12880 | 12880 | 12880 | 1309 |
| 299 | 20250514 | 140300 | 3655986355 | 12880 | 12880 | 12880 | 12880 | 1023 |
| 300 | 20250514 | 140200 | 3642810115 | 12870 | 12870 | 12870 | 12860 | 236 |
| 301 | 20250514 | 140100 | 3639772845 | 12870 | 12870 | 12870 | 12870 | 99 |
| 302 | 20250514 | 140000 | 3638498715 | 12860 | 12870 | 12870 | 12860 | 53 |
| 303 | 20250514 | 135900 | 3637816645 | 12860 | 12870 | 12870 | 12860 | 39 |
| 304 | 20250514 | 135800 | 3637314935 | 12870 | 12870 | 12870 | 12870 | 24 |
| 305 | 20250514 | 135700 | 3637006055 | 12870 | 12870 | 12870 | 12860 | 151 |
| 306 | 20250514 | 135600 | 3635062975 | 12870 | 12870 | 12870 | 12870 | 42 |
| 307 | 20250514 | 135500 | 3634522435 | 12870 | 12860 | 12870 | 12860 | 102 |
| 308 | 20250514 | 135400 | 3633210005 | 12860 | 12870 | 12870 | 12860 | 169 |
| 309 | 20250514 | 135300 | 3631035945 | 12860 | 12900 | 12910 | 12850 | 13756 |
| 310 | 20250514 | 135200 | 3453774825 | 12900 | 12900 | 12910 | 12900 | 104 |
| 311 | 20250514 | 135100 | 3452433155 | 12900 | 12900 | 12900 | 12900 | 14 |
| 312 | 20250514 | 135000 | 3452252555 | 12900 | 12910 | 12910 | 12900 | 1184 |
| 313 | 20250514 | 134900 | 3436967155 | 12900 | 12920 | 12920 | 12900 | 187 |
| 314 | 20250514 | 134800 | 3434551275 | 12910 | 12910 | 12920 | 12910 | 155 |
| 315 | 20250514 | 134700 | 3432549605 | 12910 | 12910 | 12910 | 12910 | 384 |
| 316 | 20250514 | 134600 | 3427592165 | 12910 | 12910 | 12910 | 12910 | 21 |
| 317 | 20250514 | 134500 | 3427321055 | 12900 | 12900 | 12910 | 12900 | 119 |
| 318 | 20250514 | 134400 | 3425785265 | 12900 | 12900 | 12900 | 12900 | 351 |
| 319 | 20250514 | 134300 | 3421257365 | 12890 | 12890 | 12890 | 12890 | 34 |
| 320 | 20250514 | 134200 | 3420819105 | 12900 | 12900 | 12900 | 12900 | 21 |
| 321 | 20250514 | 134100 | 3420548205 | 12890 | 12890 | 12900 | 12890 | 45 |
| 322 | 20250514 | 134000 | 3419967945 | 12890 | 12900 | 12900 | 12890 | 950 |
| 323 | 20250514 | 133900 | 3407713505 | 12900 | 12890 | 12905 | 12890 | 363 |
| 324 | 20250514 | 133800 | 3403030510 | 12890 | 12890 | 12890 | 12880 | 1497 |
| 325 | 20250514 | 133700 | 3383736000 | 12880 | 12910 | 12910 | 12880 | 3283 |
| 326 | 20250514 | 133600 | 3341396200 | 12910 | 12910 | 12910 | 12900 | 310 |
| 327 | 20250514 | 133500 | 3337395165 | 12910 | 12900 | 12910 | 12900 | 182 |
| 328 | 20250514 | 133400 | 3335046545 | 12895 | 12895 | 12900 | 12895 | 206 |
| 329 | 20250514 | 133300 | 3332389625 | 12900 | 12900 | 12900 | 12895 | 116 |
| 330 | 20250514 | 133200 | 3330893250 | 12900 | 12900 | 12900 | 12900 | 10 |
| 331 | 20250514 | 133100 | 3330764250 | 12900 | 12895 | 12900 | 12895 | 65 |
| 332 | 20250514 | 133000 | 3329925870 | 12900 | 12900 | 12900 | 12900 | 72 |
| 333 | 20250514 | 132900 | 3328997070 | 12900 | 12890 | 12900 | 12890 | 123 |
| 334 | 20250514 | 132800 | 3327411270 | 12890 | 12910 | 12910 | 12880 | 3131 |
| 335 | 20250514 | 132700 | 3287031370 | 12910 | 12910 | 12910 | 12910 | 26 |
| 336 | 20250514 | 132600 | 3286695710 | 12910 | 12910 | 12910 | 12910 | 17 |
| 337 | 20250514 | 132500 | 3286476240 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20250514 | 132400 | 3286476240 | 12910 | 12910 | 12910 | 12910 | 104 |
| 339 | 20250514 | 132300 | 3285133600 | 12920 | 12900 | 12920 | 12900 | 25 |
| 340 | 20250514 | 132200 | 3284810900 | 12900 | 12910 | 12910 | 12900 | 66 |
| 341 | 20250514 | 132100 | 3283958880 | 12910 | 12900 | 12910 | 12900 | 3379 |
| 342 | 20250514 | 132000 | 3240343030 | 12900 | 12890 | 12910 | 12890 | 1479 |
| 343 | 20250514 | 131900 | 3221267200 | 12900 | 12890 | 12900 | 12890 | 121 |
| 344 | 20250514 | 131800 | 3219707300 | 12900 | 12890 | 12900 | 12890 | 41 |
| 345 | 20250514 | 131700 | 3219178750 | 12890 | 12900 | 12900 | 12890 | 1745 |
| 346 | 20250514 | 131600 | 3196685490 | 12900 | 12900 | 12900 | 12900 | 535 |
| 347 | 20250514 | 131500 | 3189783990 | 12890 | 12900 | 12900 | 12890 | 168 |
| 348 | 20250514 | 131400 | 3187617130 | 12900 | 12890 | 12900 | 12890 | 48 |
| 349 | 20250514 | 131300 | 3186997990 | 12900 | 12890 | 12900 | 12880 | 254 |
| 350 | 20250514 | 131200 | 3183723500 | 12890 | 12890 | 12890 | 12880 | 103 |
| 351 | 20250514 | 131100 | 3182395880 | 12870 | 12870 | 12870 | 12870 | 25 |
| 352 | 20250514 | 131000 | 3182074130 | 12880 | 12880 | 12880 | 12870 | 28 |
| 353 | 20250514 | 130900 | 3181713540 | 12870 | 12870 | 12880 | 12870 | 27 |
| 354 | 20250514 | 130800 | 3181365840 | 12870 | 12890 | 12890 | 12870 | 29 |
| 355 | 20250514 | 130700 | 3180992110 | 12890 | 12890 | 12890 | 12890 | 21 |
| 356 | 20250514 | 130600 | 3180721420 | 12860 | 12890 | 12900 | 12860 | 4574 |
| 357 | 20250514 | 130500 | 3121826460 | 12890 | 12880 | 12890 | 12880 | 110 |
| 358 | 20250514 | 130400 | 3120409160 | 12890 | 12890 | 12890 | 12890 | 426 |
| 359 | 20250514 | 130300 | 3114918020 | 12890 | 12890 | 12890 | 12890 | 42 |
| 360 | 20250514 | 130200 | 3114376640 | 12890 | 12890 | 12890 | 12890 | 367 |
| 361 | 20250514 | 130100 | 3109646010 | 12890 | 12880 | 12890 | 12880 | 1393 |
| 362 | 20250514 | 130000 | 3091698840 | 12880 | 12870 | 12880 | 12870 | 1915 |
| 363 | 20250514 | 125900 | 3067033690 | 12870 | 12870 | 12870 | 12870 | 14 |
| 364 | 20250514 | 125800 | 3066853510 | 12880 | 12870 | 12880 | 12870 | 155 |
| 365 | 20250514 | 125700 | 3064857150 | 12880 | 12860 | 12880 | 12860 | 294 |
| 366 | 20250514 | 125600 | 3061073310 | 12860 | 12870 | 12870 | 12860 | 807 |
| 367 | 20250514 | 125500 | 3050687270 | 12870 | 12870 | 12870 | 12870 | 1 |
| 368 | 20250514 | 125400 | 3050674400 | 12860 | 12850 | 12870 | 12850 | 1305 |
| 369 | 20250514 | 125300 | 3033900750 | 12840 | 12840 | 12840 | 12840 | 5 |
| 370 | 20250514 | 125200 | 3033836550 | 12850 | 12850 | 12850 | 12840 | 91 |
| 371 | 20250514 | 125100 | 3032667480 | 12850 | 12850 | 12850 | 12840 | 18 |
| 372 | 20250514 | 125000 | 3032436230 | 12850 | 12850 | 12850 | 12850 | 740 |
| 373 | 20250514 | 124900 | 3022927230 | 12850 | 12860 | 12860 | 12850 | 1685 |
| 374 | 20250514 | 124800 | 3001273180 | 12870 | 12860 | 12870 | 12860 | 110 |
| 375 | 20250514 | 124700 | 2999858370 | 12860 | 12870 | 12870 | 12860 | 731 |
| 376 | 20250514 | 124600 | 2990457500 | 12870 | 12870 | 12870 | 12860 | 77 |
| 377 | 20250514 | 124500 | 2989466560 | 12870 | 12870 | 12870 | 12870 | 19 |
| 378 | 20250514 | 124400 | 2989222030 | 12870 | 12870 | 12880 | 12870 | 1826 |
| 379 | 20250514 | 124300 | 2965720480 | 12880 | 12880 | 12880 | 12870 | 381 |
| 380 | 20250514 | 124200 | 2960813460 | 12880 | 12870 | 12880 | 12870 | 1181 |
| 381 | 20250514 | 124100 | 2945602230 | 12880 | 12870 | 12880 | 12870 | 66 |
| 382 | 20250514 | 124000 | 2944752450 | 12870 | 12870 | 12870 | 12870 | 24 |
| 383 | 20250514 | 123900 | 2944443570 | 12880 | 12880 | 12880 | 12870 | 84 |
| 384 | 20250514 | 123800 | 2943361700 | 12880 | 12880 | 12880 | 12870 | 1710 |
| 385 | 20250514 | 123700 | 2921337220 | 12890 | 12890 | 12890 | 12880 | 2690 |
| 386 | 20250514 | 123600 | 2886663160 | 12900 | 12900 | 12900 | 12890 | 196 |
| 387 | 20250514 | 123500 | 2884135420 | 12900 | 12900 | 12900 | 12890 | 99 |
| 388 | 20250514 | 123400 | 2882858370 | 12900 | 12900 | 12900 | 12890 | 119 |
| 389 | 20250514 | 123300 | 2881323320 | 12910 | 12910 | 12910 | 12910 | 66 |
| 390 | 20250514 | 123200 | 2880471260 | 12910 | 12890 | 12910 | 12890 | 178 |
| 391 | 20250514 | 123100 | 2878174900 | 12910 | 12890 | 12910 | 12890 | 23 |
| 392 | 20250514 | 123000 | 2877877990 | 12890 | 12900 | 12900 | 12890 | 26 |
| 393 | 20250514 | 122900 | 2877542640 | 12890 | 12900 | 12900 | 12890 | 2141 |
| 394 | 20250514 | 122800 | 2849923770 | 12900 | 12910 | 12910 | 12900 | 118 |
| 395 | 20250514 | 122700 | 2848400440 | 12910 | 12900 | 12910 | 12900 | 75 |
| 396 | 20250514 | 122600 | 2847432230 | 12910 | 12910 | 12910 | 12910 | 139 |
| 397 | 20250514 | 122500 | 2845637740 | 12910 | 12910 | 12910 | 12900 | 113 |
| 398 | 20250514 | 122400 | 2844178960 | 12900 | 12910 | 12910 | 12900 | 99 |
| 399 | 20250514 | 122300 | 2842901170 | 12910 | 12910 | 12910 | 12900 | 29 |
| 400 | 20250514 | 122200 | 2842526830 | 12900 | 12900 | 12900 | 12900 | 32 |
| 401 | 20250514 | 122100 | 2842114030 | 12900 | 12910 | 12910 | 12900 | 107 |
| 402 | 20250514 | 122000 | 2840732710 | 12910 | 12900 | 12910 | 12900 | 52 |
| 403 | 20250514 | 121900 | 2840061700 | 12910 | 12910 | 12910 | 12910 | 300 |
| 404 | 20250514 | 121800 | 2836188700 | 12920 | 12910 | 12920 | 12910 | 8 |
| 405 | 20250514 | 121700 | 2836085410 | 12910 | 12910 | 12910 | 12910 | 144 |
| 406 | 20250514 | 121600 | 2834226370 | 12920 | 12910 | 12920 | 12910 | 296 |
| 407 | 20250514 | 121500 | 2830404810 | 12900 | 12910 | 12910 | 12900 | 1610 |
| 408 | 20250514 | 121400 | 2809634600 | 12910 | 12900 | 12910 | 12900 | 595 |
| 409 | 20250514 | 121300 | 2801953200 | 12900 | 12910 | 12910 | 12900 | 38 |
| 410 | 20250514 | 121200 | 2801462910 | 12900 | 12900 | 12900 | 12900 | 190 |
| 411 | 20250514 | 121100 | 2799011910 | 12900 | 12900 | 12900 | 12900 | 179 |
| 412 | 20250514 | 121000 | 2796702810 | 12900 | 12900 | 12900 | 12900 | 291 |
| 413 | 20250514 | 120900 | 2792948910 | 12900 | 12900 | 12900 | 12900 | 448 |
| 414 | 20250514 | 120800 | 2787169710 | 12900 | 12900 | 12900 | 12900 | 347 |
| 415 | 20250514 | 120700 | 2782693410 | 12900 | 12910 | 12910 | 12900 | 295 |
| 416 | 20250514 | 120600 | 2778887130 | 12910 | 12910 | 12910 | 12900 | 204 |
| 417 | 20250514 | 120500 | 2776253880 | 12910 | 12900 | 12910 | 12900 | 91 |
| 418 | 20250514 | 120400 | 2775079570 | 12890 | 12880 | 12890 | 12880 | 75 |
| 419 | 20250514 | 120300 | 2774112890 | 12880 | 12890 | 12890 | 12880 | 37 |
| 420 | 20250514 | 120200 | 2773636110 | 12880 | 12880 | 12880 | 12880 | 66 |
| 421 | 20250514 | 120100 | 2772786030 | 12890 | 12910 | 12910 | 12880 | 632 |
| 422 | 20250514 | 120000 | 2764634270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 423 | 20250514 | 115900 | 2764634270 | 12910 | 12895 | 12910 | 12890 | 67 |
| 424 | 20250514 | 115800 | 2763770175 | 12900 | 12900 | 12900 | 12900 | 41 |
| 425 | 20250514 | 115700 | 2763241275 | 12890 | 12890 | 12890 | 12890 | 5 |
| 426 | 20250514 | 115600 | 2763176825 | 12890 | 12890 | 12900 | 12890 | 51 |
| 427 | 20250514 | 115500 | 2762519385 | 12890 | 12890 | 12890 | 12880 | 655 |
| 428 | 20250514 | 115400 | 2754076475 | 12890 | 12900 | 12900 | 12890 | 912 |
| 429 | 20250514 | 115300 | 2742317075 | 12910 | 12910 | 12910 | 12910 | 206 |
| 430 | 20250514 | 115200 | 2739657615 | 12910 | 12910 | 12910 | 12910 | 1557 |
| 431 | 20250514 | 115100 | 2719556745 | 12910 | 12900 | 12910 | 12900 | 1308 |
| 432 | 20250514 | 115000 | 2702683535 | 12910 | 12900 | 12910 | 12900 | 443 |
| 433 | 20250514 | 114900 | 2696964925 | 12890 | 12870 | 12910 | 12870 | 4654 |
| 434 | 20250514 | 114800 | 2637030075 | 12860 | 12860 | 12860 | 12860 | 6 |
| 435 | 20250514 | 114700 | 2636952915 | 12860 | 12860 | 12860 | 12860 | 34 |
| 436 | 20250514 | 114600 | 2636515675 | 12870 | 12880 | 12880 | 12870 | 1309 |
| 437 | 20250514 | 114500 | 2619668245 | 12880 | 12880 | 12880 | 12860 | 133 |
| 438 | 20250514 | 114400 | 2617955855 | 12880 | 12880 | 12880 | 12850 | 2848 |
| 439 | 20250514 | 114300 | 2581320285 | 12880 | 12890 | 12890 | 12880 | 26 |
| 440 | 20250514 | 114200 | 2580985195 | 12890 | 12880 | 12890 | 12880 | 963 |
| 441 | 20250514 | 114100 | 2568573695 | 12880 | 12880 | 12880 | 12880 | 1025 |
| 442 | 20250514 | 114000 | 2555371695 | 12890 | 12890 | 12900 | 12890 | 799 |
| 443 | 20250514 | 113900 | 2545072375 | 12900 | 12900 | 12900 | 12900 | 779 |
| 444 | 20250514 | 113800 | 2535023275 | 12910 | 12910 | 12910 | 12900 | 106 |
| 445 | 20250514 | 113700 | 2533655165 | 12900 | 12890 | 12900 | 12890 | 1418 |
| 446 | 20250514 | 113600 | 2515363005 | 12890 | 12900 | 12900 | 12890 | 27 |
| 447 | 20250514 | 113500 | 2515014935 | 12890 | 12890 | 12890 | 12890 | 4 |
| 448 | 20250514 | 113400 | 2514963375 | 12920 | 12890 | 12920 | 12880 | 2249 |
| 449 | 20250514 | 113300 | 2485992725 | 12890 | 12920 | 12920 | 12890 | 4434 |
| 450 | 20250514 | 113200 | 2428808855 | 12920 | 12910 | 12920 | 12910 | 4708 |
| 451 | 20250514 | 113100 | 2368020365 | 12920 | 12920 | 12920 | 12910 | 697 |
| 452 | 20250514 | 113000 | 2359021175 | 12930 | 12920 | 12930 | 12920 | 525 |
| 453 | 20250514 | 112900 | 2352237375 | 12910 | 12910 | 12920 | 12910 | 2479 |
| 454 | 20250514 | 112800 | 2320209015 | 12920 | 12920 | 12920 | 12910 | 150 |
| 455 | 20250514 | 112700 | 2318271065 | 12920 | 12910 | 12920 | 12910 | 284 |
| 456 | 20250514 | 112600 | 2314602785 | 12910 | 12920 | 12920 | 12910 | 353 |
| 457 | 20250514 | 112500 | 2310042305 | 12920 | 12920 | 12920 | 12920 | 30 |
| 458 | 20250514 | 112400 | 2309654705 | 12910 | 12910 | 12910 | 12910 | 36 |
| 459 | 20250514 | 112300 | 2309189945 | 12910 | 12910 | 12910 | 12910 | 162 |
| 460 | 20250514 | 112200 | 2307098525 | 12910 | 12910 | 12910 | 12910 | 22 |
| 461 | 20250514 | 112100 | 2306814505 | 12910 | 12910 | 12910 | 12910 | 16 |
| 462 | 20250514 | 112000 | 2306607945 | 12910 | 12910 | 12910 | 12910 | 73 |
| 463 | 20250514 | 111900 | 2305665515 | 12910 | 12910 | 12920 | 12910 | 1514 |
| 464 | 20250514 | 111800 | 2286119565 | 12920 | 12910 | 12920 | 12910 | 310 |
| 465 | 20250514 | 111700 | 2282114385 | 12910 | 12920 | 12920 | 12910 | 52 |
| 466 | 20250514 | 111600 | 2281442845 | 12920 | 12920 | 12920 | 12920 | 44 |
| 467 | 20250514 | 111500 | 2280874365 | 12910 | 12920 | 12920 | 12910 | 321 |
| 468 | 20250514 | 111400 | 2276727095 | 12920 | 12920 | 12930 | 12920 | 446 |
| 469 | 20250514 | 111300 | 2270964495 | 12930 | 12930 | 12940 | 12930 | 726 |
| 470 | 20250514 | 111200 | 2261576015 | 12930 | 12940 | 12940 | 12930 | 56 |
| 471 | 20250514 | 111100 | 2260851615 | 12940 | 12930 | 12940 | 12930 | 175 |
| 472 | 20250514 | 111000 | 2258587975 | 12920 | 12930 | 12930 | 12920 | 86 |
| 473 | 20250514 | 110900 | 2257476325 | 12930 | 12930 | 12930 | 12930 | 21 |
| 474 | 20250514 | 110800 | 2257204795 | 12920 | 12920 | 12920 | 12920 | 26 |
| 475 | 20250514 | 110700 | 2256868875 | 12920 | 12930 | 12930 | 12920 | 305 |
| 476 | 20250514 | 110600 | 2252925325 | 12930 | 12920 | 12930 | 12920 | 407 |
| 477 | 20250514 | 110500 | 2247666665 | 12930 | 12930 | 12930 | 12930 | 21 |
| 478 | 20250514 | 110400 | 2247395135 | 12920 | 12920 | 12920 | 12920 | 1 |
| 479 | 20250514 | 110300 | 2247382215 | 12930 | 12930 | 12930 | 12920 | 1090 |
| 480 | 20250514 | 110200 | 2233288555 | 12940 | 12940 | 12940 | 12940 | 1152 |
| 481 | 20250514 | 110100 | 2218381675 | 12950 | 12950 | 12950 | 12940 | 1181 |
| 482 | 20250514 | 110000 | 2203088120 | 12950 | 12950 | 12950 | 12945 | 850 |
| 483 | 20250514 | 105900 | 2192080645 | 12950 | 12960 | 12960 | 12950 | 1465 |
| 484 | 20250514 | 105800 | 2173108095 | 12960 | 12960 | 12960 | 12950 | 1577 |
| 485 | 20250514 | 105700 | 2152671265 | 12960 | 12950 | 12960 | 12950 | 210 |
| 486 | 20250514 | 105600 | 2149950225 | 12960 | 12960 | 12960 | 12950 | 230 |
| 487 | 20250514 | 105500 | 2146969835 | 12960 | 12950 | 12960 | 12940 | 365 |
| 488 | 20250514 | 105400 | 2142240575 | 12950 | 12950 | 12950 | 12940 | 305 |
| 489 | 20250514 | 105300 | 2138290975 | 12950 | 12950 | 12950 | 12940 | 339 |
| 490 | 20250514 | 105200 | 2133900965 | 12950 | 12940 | 12950 | 12920 | 2458 |
| 491 | 20250514 | 105100 | 2102114945 | 12940 | 12950 | 12950 | 12930 | 836 |
| 492 | 20250514 | 105000 | 2091297055 | 12950 | 12950 | 12950 | 12950 | 254 |
| 493 | 20250514 | 104900 | 2088007755 | 12950 | 12950 | 12950 | 12940 | 183 |
| 494 | 20250514 | 104800 | 2085638185 | 12940 | 12940 | 12950 | 12940 | 1097 |
| 495 | 20250514 | 104700 | 2071440015 | 12940 | 12930 | 12940 | 12930 | 183 |
| 496 | 20250514 | 104600 | 2069072255 | 12940 | 12940 | 12950 | 12940 | 1059 |
| 497 | 20250514 | 104500 | 2055366555 | 12950 | 12950 | 12950 | 12940 | 1070 |
| 498 | 20250514 | 104400 | 2041510375 | 12950 | 12940 | 12950 | 12940 | 429 |
| 499 | 20250514 | 104300 | 2035957185 | 12950 | 12950 | 12950 | 12940 | 876 |
| 500 | 20250514 | 104200 | 2024613035 | 12940 | 12940 | 12950 | 12940 | 189 |
| 501 | 20250514 | 104100 | 2022167055 | 12940 | 12930 | 12940 | 12930 | 218 |
| 502 | 20250514 | 104000 | 2019346185 | 12930 | 12930 | 12940 | 12930 | 278 |
| 503 | 20250514 | 103900 | 2015751345 | 12940 | 12940 | 12940 | 12930 | 564 |
| 504 | 20250514 | 103800 | 2008454645 | 12940 | 12920 | 12940 | 12920 | 494 |
| 505 | 20250514 | 103700 | 2002067065 | 12920 | 12940 | 12940 | 12910 | 2498 |
| 506 | 20250514 | 103600 | 1969783005 | 12930 | 12940 | 12940 | 12930 | 1242 |
| 507 | 20250514 | 103500 | 1953721625 | 12930 | 12940 | 12940 | 12930 | 295 |
| 508 | 20250514 | 103400 | 1949904595 | 12940 | 12940 | 12940 | 12930 | 676 |
| 509 | 20250514 | 103300 | 1941157205 | 12940 | 12940 | 12940 | 12930 | 304 |
| 510 | 20250514 | 103200 | 1937223775 | 12940 | 12940 | 12940 | 12930 | 211 |
| 511 | 20250514 | 103100 | 1934493475 | 12940 | 12950 | 12960 | 12940 | 1150 |
| 512 | 20250514 | 103000 | 1919607105 | 12950 | 12950 | 12960 | 12940 | 895 |
| 513 | 20250514 | 102900 | 1908015855 | 12950 | 12940 | 12950 | 12940 | 484 |
| 514 | 20250514 | 102800 | 1901750065 | 12950 | 12960 | 12960 | 12950 | 2009 |
| 515 | 20250514 | 102700 | 1875731635 | 12960 | 12970 | 12970 | 12960 | 1596 |
| 516 | 20250514 | 102600 | 1855044615 | 12970 | 12970 | 12970 | 12960 | 1163 |
| 517 | 20250514 | 102500 | 1839960955 | 12970 | 12960 | 12970 | 12950 | 1861 |
| 518 | 20250514 | 102400 | 1815841945 | 12960 | 12950 | 12960 | 12950 | 272 |
| 519 | 20250514 | 102300 | 1812318775 | 12940 | 12950 | 12960 | 12940 | 1381 |
| 520 | 20250514 | 102200 | 1794424525 | 12950 | 12940 | 12960 | 12940 | 3475 |
| 521 | 20250514 | 102100 | 1749411255 | 12950 | 12930 | 12950 | 12920 | 3350 |
| 522 | 20250514 | 102000 | 1706064225 | 12930 | 12910 | 12930 | 12910 | 2158 |
| 523 | 20250514 | 101900 | 1678167325 | 12910 | 12920 | 12920 | 12910 | 187 |
| 524 | 20250514 | 101800 | 1675751655 | 12920 | 12910 | 12920 | 12910 | 2623 |
| 525 | 20250514 | 101700 | 1641878015 | 12910 | 12910 | 12910 | 12900 | 3622 |
| 526 | 20250514 | 101600 | 1595127135 | 12910 | 12910 | 12910 | 12900 | 229 |
| 527 | 20250514 | 101500 | 1592170795 | 12910 | 12890 | 12910 | 12880 | 2183 |
| 528 | 20250514 | 101400 | 1564013215 | 12890 | 12880 | 12890 | 12880 | 2426 |
| 529 | 20250514 | 101300 | 1532746475 | 12880 | 12890 | 12890 | 12880 | 972 |
| 530 | 20250514 | 101200 | 1520225955 | 12890 | 12880 | 12890 | 12870 | 2238 |
| 531 | 20250514 | 101100 | 1491398335 | 12870 | 12880 | 12880 | 12870 | 485 |
| 532 | 20250514 | 101000 | 1485151675 | 12880 | 12870 | 12880 | 12860 | 341 |
| 533 | 20250514 | 100900 | 1480761645 | 12870 | 12870 | 12870 | 12860 | 412 |
| 534 | 20250514 | 100800 | 1475459265 | 12870 | 12860 | 12880 | 12850 | 695 |
| 535 | 20250514 | 100700 | 1466515435 | 12860 | 12850 | 12860 | 12850 | 661 |
| 536 | 20250514 | 100600 | 1458015075 | 12860 | 12860 | 12870 | 12860 | 208 |
| 537 | 20250514 | 100500 | 1455340045 | 12860 | 12850 | 12880 | 12840 | 921 |
| 538 | 20250514 | 100400 | 1443501285 | 12840 | 12870 | 12870 | 12830 | 2714 |
| 539 | 20250514 | 100300 | 1408629195 | 12880 | 12885 | 12890 | 12880 | 299 |
| 540 | 20250514 | 100200 | 1404776360 | 12890 | 12890 | 12890 | 12870 | 664 |
| 541 | 20250514 | 100100 | 1396222465 | 12900 | 12880 | 12900 | 12860 | 1329 |
| 542 | 20250514 | 100000 | 1379113165 | 12880 | 12880 | 12900 | 12880 | 195 |
| 543 | 20250514 | 095900 | 1376599775 | 12870 | 12890 | 12900 | 12870 | 407 |
| 544 | 20250514 | 095800 | 1371355385 | 12900 | 12890 | 12920 | 12880 | 1162 |
| 545 | 20250514 | 095700 | 1356359405 | 12910 | 12880 | 12910 | 12880 | 399 |
| 546 | 20250514 | 095600 | 1351213145 | 12870 | 12890 | 12900 | 12870 | 988 |
| 547 | 20250514 | 095500 | 1338481895 | 12890 | 12890 | 12910 | 12890 | 897 |
| 548 | 20250514 | 095400 | 1326909395 | 12880 | 12910 | 12910 | 12880 | 624 |
| 549 | 20250514 | 095300 | 1318869955 | 12890 | 12900 | 12900 | 12890 | 2240 |
| 550 | 20250514 | 095200 | 1289985055 | 12900 | 12910 | 12910 | 12890 | 436 |
| 551 | 20250514 | 095100 | 1284360565 | 12920 | 12900 | 12920 | 12900 | 1537 |
| 552 | 20250514 | 095000 | 1264524035 | 12890 | 12900 | 12900 | 12890 | 175 |
| 553 | 20250514 | 094900 | 1262268125 | 12880 | 12910 | 12910 | 12880 | 1224 |
| 554 | 20250514 | 094800 | 1246489875 | 12910 | 12870 | 12910 | 12870 | 700 |
| 555 | 20250514 | 094700 | 1237462495 | 12860 | 12900 | 12900 | 12850 | 1599 |
| 556 | 20250514 | 094600 | 1216882805 | 12900 | 12930 | 12930 | 12900 | 673 |
| 557 | 20250514 | 094500 | 1208189535 | 12920 | 12920 | 12920 | 12890 | 1473 |
| 558 | 20250514 | 094400 | 1189181315 | 12910 | 12910 | 12910 | 12900 | 204 |
| 559 | 20250514 | 094300 | 1186547695 | 12920 | 12920 | 12930 | 12910 | 347 |
| 560 | 20250514 | 094200 | 1182064655 | 12920 | 12920 | 12940 | 12910 | 890 |
| 561 | 20250514 | 094100 | 1170564965 | 12920 | 12950 | 12950 | 12920 | 2141 |
| 562 | 20250514 | 094000 | 1142893535 | 12940 | 12960 | 12960 | 12940 | 611 |
| 563 | 20250514 | 093900 | 1134983525 | 12960 | 12960 | 12960 | 12950 | 890 |
| 564 | 20250514 | 093800 | 1123455435 | 12960 | 12950 | 12960 | 12940 | 1400 |
| 565 | 20250514 | 093700 | 1105325595 | 12950 | 12950 | 12960 | 12940 | 2296 |
| 566 | 20250514 | 093600 | 1075592055 | 12950 | 12950 | 12960 | 12940 | 1456 |
| 567 | 20250514 | 093500 | 1056736575 | 12950 | 12950 | 12950 | 12940 | 236 |
| 568 | 20250514 | 093400 | 1053680615 | 12950 | 12950 | 12950 | 12940 | 334 |
| 569 | 20250514 | 093300 | 1049355345 | 12950 | 12950 | 12960 | 12930 | 1050 |
| 570 | 20250514 | 093200 | 1035754455 | 12950 | 12950 | 12960 | 12950 | 441 |
| 571 | 20250514 | 093100 | 1030041745 | 12960 | 12970 | 12970 | 12950 | 722 |
| 572 | 20250514 | 093000 | 1020689095 | 12970 | 12950 | 12970 | 12950 | 1661 |
| 573 | 20250514 | 092900 | 999161435 | 12940 | 12960 | 12960 | 12940 | 1231 |
| 574 | 20250514 | 092800 | 983217375 | 12960 | 12965 | 12970 | 12950 | 3410 |
| 575 | 20250514 | 092700 | 939036715 | 12970 | 12970 | 12980 | 12960 | 562 |
| 576 | 20250514 | 092600 | 931747670 | 12980 | 12960 | 12980 | 12960 | 1605 |
| 577 | 20250514 | 092500 | 910925830 | 12970 | 12980 | 12980 | 12950 | 5320 |
| 578 | 20250514 | 092400 | 841920040 | 12970 | 12955 | 12980 | 12930 | 5580 |
| 579 | 20250514 | 092300 | 769585780 | 12950 | 12930 | 12960 | 12930 | 4770 |
| 580 | 20250514 | 092200 | 707817010 | 12930 | 12920 | 12940 | 12920 | 1565 |
| 581 | 20250514 | 092100 | 687585140 | 12920 | 12940 | 12940 | 12920 | 1450 |
| 582 | 20250514 | 092000 | 668836720 | 12940 | 12930 | 12940 | 12930 | 1567 |
| 583 | 20250514 | 091900 | 648561290 | 12935 | 12930 | 12940 | 12920 | 782 |
| 584 | 20250514 | 091800 | 638445200 | 12930 | 12930 | 12940 | 12930 | 600 |
| 585 | 20250514 | 091700 | 630685770 | 12930 | 12940 | 12950 | 12930 | 888 |
| 586 | 20250514 | 091600 | 619197000 | 12930 | 12930 | 12930 | 12930 | 200 |
| 587 | 20250514 | 091500 | 616611000 | 12940 | 12940 | 12950 | 12940 | 3058 |
| 588 | 20250514 | 091400 | 577027040 | 12940 | 12900 | 12950 | 12900 | 8156 |
| 589 | 20250514 | 091300 | 471549860 | 12910 | 12900 | 12910 | 12900 | 824 |
| 590 | 20250514 | 091200 | 460918810 | 12910 | 12900 | 12920 | 12900 | 2156 |
| 591 | 20250514 | 091100 | 433085990 | 12890 | 12910 | 12920 | 12890 | 1230 |
| 592 | 20250514 | 091000 | 417209790 | 12900 | 12920 | 12920 | 12900 | 388 |
| 593 | 20250514 | 090900 | 412204340 | 12910 | 12910 | 12930 | 12900 | 2205 |
| 594 | 20250514 | 090800 | 383726555 | 12920 | 12920 | 12920 | 12910 | 1138 |
| 595 | 20250514 | 090700 | 369025135 | 12910 | 12920 | 12930 | 12900 | 3206 |
| 596 | 20250514 | 090600 | 327621375 | 12920 | 12920 | 12920 | 12910 | 850 |
| 597 | 20250514 | 090500 | 316643905 | 12930 | 12870 | 12930 | 12870 | 10584 |
| 598 | 20250514 | 090400 | 179953365 | 12890 | 12820 | 12900 | 12800 | 9085 |
| 599 | 20250514 | 090300 | 63105070 | 12820 | 12790 | 12820 | 12770 | 3713 |
| 600 | 20250514 | 090200 | 15576360 | 12790 | 12780 | 12790 | 12760 | 463 |
| 601 | 20250514 | 090100 | 9655020 | 12770 | 12760 | 12770 | 12750 | 148 |
| 602 | 20250514 | 090000 | 7766100 | 12780 | 12750 | 12780 | 12750 | 609 |