30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 3 | 20230706 | 190900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20230706 | 190800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20230706 | 190700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20230706 | 190600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20230706 | 190500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20230706 | 190400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20230706 | 190300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20230706 | 190200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20230706 | 190100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20230706 | 190000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20230706 | 185900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20230706 | 185800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20230706 | 185700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20230706 | 185600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20230706 | 185500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20230706 | 185400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20230706 | 185300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20230706 | 185200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20230706 | 185100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20230706 | 185000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20230706 | 184900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20230706 | 184800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20230706 | 184700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20230706 | 184600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20230706 | 184500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20230706 | 184400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20230706 | 184300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20230706 | 184200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20230706 | 184100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20230706 | 184000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 33 | 20230706 | 183900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20230706 | 183800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20230706 | 183700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20230706 | 183600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20230706 | 183500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20230706 | 183400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20230706 | 183300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20230706 | 183200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20230706 | 183100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20230706 | 183000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20230706 | 182900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20230706 | 182800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20230706 | 182700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20230706 | 182600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20230706 | 182500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20230706 | 182400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20230706 | 182300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20230706 | 182200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20230706 | 182100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20230706 | 182000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20230706 | 181900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20230706 | 181800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20230706 | 181700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20230706 | 181600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20230706 | 181500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20230706 | 181400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20230706 | 181300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20230706 | 181200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20230706 | 181100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20230706 | 181000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 63 | 20230706 | 180900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20230706 | 180800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20230706 | 180700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20230706 | 180600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20230706 | 180500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20230706 | 180400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20230706 | 180300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20230706 | 180200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20230706 | 180100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20230706 | 180000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20230706 | 175900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20230706 | 175800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20230706 | 175700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20230706 | 175600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20230706 | 175500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20230706 | 175400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20230706 | 175300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20230706 | 175200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20230706 | 175100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20230706 | 175000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20230706 | 174900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20230706 | 174800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20230706 | 174700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20230706 | 174600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20230706 | 174500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20230706 | 174400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20230706 | 174300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20230706 | 174200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20230706 | 174100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20230706 | 174000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 93 | 20230706 | 173900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20230706 | 173800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20230706 | 173700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20230706 | 173600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20230706 | 173500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20230706 | 173400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20230706 | 173300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20230706 | 173200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20230706 | 173100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20230706 | 173000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20230706 | 172900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20230706 | 172800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20230706 | 172700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20230706 | 172600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20230706 | 172500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20230706 | 172400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20230706 | 172300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20230706 | 172200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20230706 | 172100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20230706 | 172000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20230706 | 171900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20230706 | 171800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20230706 | 171700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20230706 | 171600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20230706 | 171500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20230706 | 171400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20230706 | 171300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20230706 | 171200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20230706 | 171100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20230706 | 171000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 123 | 20230706 | 170900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20230706 | 170800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20230706 | 170700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20230706 | 170600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20230706 | 170500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20230706 | 170400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20230706 | 170300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20230706 | 170200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20230706 | 170100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20230706 | 170000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20230706 | 165900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20230706 | 165800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20230706 | 165700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20230706 | 165600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20230706 | 165500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20230706 | 165400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20230706 | 165300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20230706 | 165200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20230706 | 165100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20230706 | 165000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20230706 | 164900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20230706 | 164800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20230706 | 164700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20230706 | 164600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20230706 | 164500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20230706 | 164400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20230706 | 164300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20230706 | 164200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20230706 | 164100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20230706 | 164000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 153 | 20230706 | 163900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20230706 | 163800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20230706 | 163700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20230706 | 163600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20230706 | 163500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20230706 | 163400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20230706 | 163300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20230706 | 163200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20230706 | 163100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20230706 | 163000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20230706 | 162900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20230706 | 162800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20230706 | 162700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20230706 | 162600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20230706 | 162500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20230706 | 162400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20230706 | 162300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20230706 | 162200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20230706 | 162100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20230706 | 162000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20230706 | 161900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20230706 | 161800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20230706 | 161700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20230706 | 161600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20230706 | 161500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20230706 | 161400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20230706 | 161300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20230706 | 161200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20230706 | 161100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20230706 | 161000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 183 | 20230706 | 160900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20230706 | 160800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20230706 | 160700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20230706 | 160600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20230706 | 160500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20230706 | 160400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20230706 | 160300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20230706 | 160200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20230706 | 160100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20230706 | 160000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20230706 | 155900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20230706 | 155800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20230706 | 155700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20230706 | 155600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20230706 | 155500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20230706 | 155400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20230706 | 155300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20230706 | 155200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20230706 | 155100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20230706 | 155000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20230706 | 154900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20230706 | 154800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20230706 | 154700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20230706 | 154600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20230706 | 154500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20230706 | 154400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20230706 | 154300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20230706 | 154200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20230706 | 154100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20230706 | 154000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 213 | 20230706 | 153900 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20230706 | 153800 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20230706 | 153700 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20230706 | 153600 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20230706 | 153500 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 218 | 20230706 | 153400 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20230706 | 153300 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 220 | 20230706 | 153200 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 221 | 20230706 | 153100 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 222 | 20230706 | 153000 | 1384558758 | 1330 | 1330 | 1330 | 1330 | 10000 |
| 223 | 20230706 | 152900 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 224 | 20230706 | 152800 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 225 | 20230706 | 152700 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 226 | 20230706 | 152600 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 227 | 20230706 | 152500 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 228 | 20230706 | 152400 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 229 | 20230706 | 152300 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 230 | 20230706 | 152200 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 231 | 20230706 | 152100 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 232 | 20230706 | 152000 | 1371258758 | 1316 | 1316 | 1316 | 1316 | 0 |
| 233 | 20230706 | 151900 | 1371258758 | 1316 | 1312 | 1316 | 1310 | 28934 |
| 234 | 20230706 | 151800 | 1333352298 | 1315 | 1312 | 1316 | 1310 | 64117 |
| 235 | 20230706 | 151700 | 1249261749 | 1313 | 1309 | 1315 | 1309 | 11836 |
| 236 | 20230706 | 151600 | 1233734859 | 1309 | 1311 | 1315 | 1309 | 11767 |
| 237 | 20230706 | 151500 | 1218314378 | 1312 | 1314 | 1314 | 1312 | 15501 |
| 238 | 20230706 | 151400 | 1197971000 | 1315 | 1315 | 1315 | 1314 | 7429 |
| 239 | 20230706 | 151300 | 1188204997 | 1315 | 1315 | 1317 | 1315 | 8010 |
| 240 | 20230706 | 151200 | 1177669846 | 1316 | 1317 | 1317 | 1315 | 7824 |
| 241 | 20230706 | 151100 | 1167373606 | 1317 | 1318 | 1318 | 1316 | 10947 |
| 242 | 20230706 | 151000 | 1152960422 | 1317 | 1320 | 1320 | 1317 | 13794 |
| 243 | 20230706 | 150900 | 1134764877 | 1320 | 1322 | 1322 | 1320 | 8855 |
| 244 | 20230706 | 150800 | 1123070068 | 1322 | 1323 | 1324 | 1321 | 10566 |
| 245 | 20230706 | 150700 | 1109102342 | 1323 | 1324 | 1324 | 1322 | 12854 |
| 246 | 20230706 | 150600 | 1092097505 | 1323 | 1326 | 1326 | 1323 | 19891 |
| 247 | 20230706 | 150500 | 1065737858 | 1326 | 1326 | 1327 | 1326 | 6333 |
| 248 | 20230706 | 150400 | 1057339099 | 1326 | 1327 | 1328 | 1326 | 8749 |
| 249 | 20230706 | 150300 | 1045732967 | 1327 | 1327 | 1328 | 1327 | 11796 |
| 250 | 20230706 | 150200 | 1030078275 | 1327 | 1327 | 1330 | 1327 | 12156 |
| 251 | 20230706 | 150100 | 1013944388 | 1328 | 1327 | 1328 | 1327 | 9057 |
| 252 | 20230706 | 150000 | 1001925440 | 1327 | 1328 | 1328 | 1327 | 6553 |
| 253 | 20230706 | 145900 | 993229450 | 1328 | 1327 | 1330 | 1327 | 6799 |
| 254 | 20230706 | 145800 | 984206803 | 1327 | 1327 | 1327 | 1327 | 7965 |
| 255 | 20230706 | 145700 | 973637248 | 1327 | 1328 | 1328 | 1327 | 25282 |
| 256 | 20230706 | 145600 | 940068619 | 1328 | 1329 | 1330 | 1328 | 12285 |
| 257 | 20230706 | 145500 | 923750269 | 1329 | 1329 | 1329 | 1328 | 11323 |
| 258 | 20230706 | 145400 | 908711279 | 1328 | 1329 | 1330 | 1328 | 28908 |
| 259 | 20230706 | 145300 | 870293506 | 1329 | 1330 | 1330 | 1329 | 45581 |
| 260 | 20230706 | 145200 | 809671961 | 1330 | 1331 | 1331 | 1330 | 7332 |
| 261 | 20230706 | 145100 | 799919810 | 1331 | 1331 | 1331 | 1331 | 8724 |
| 262 | 20230706 | 145000 | 788308166 | 1331 | 1331 | 1332 | 1331 | 2463 |
| 263 | 20230706 | 144900 | 785029833 | 1331 | 1331 | 1332 | 1331 | 1194 |
| 264 | 20230706 | 144800 | 783440618 | 1331 | 1331 | 1332 | 1331 | 1019 |
| 265 | 20230706 | 144700 | 782084319 | 1331 | 1331 | 1331 | 1331 | 13 |
| 266 | 20230706 | 144600 | 782067016 | 1331 | 1331 | 1331 | 1331 | 14 |
| 267 | 20230706 | 144500 | 782048382 | 1331 | 1331 | 1332 | 1331 | 3642 |
| 268 | 20230706 | 144400 | 777200874 | 1331 | 1331 | 1331 | 1331 | 9 |
| 269 | 20230706 | 144300 | 777188895 | 1331 | 1331 | 1331 | 1331 | 309 |
| 270 | 20230706 | 144200 | 776777616 | 1331 | 1331 | 1332 | 1331 | 25 |
| 271 | 20230706 | 144100 | 776744329 | 1331 | 1332 | 1332 | 1331 | 141 |
| 272 | 20230706 | 144000 | 776556526 | 1331 | 1331 | 1332 | 1331 | 1045 |
| 273 | 20230706 | 143900 | 775165600 | 1331 | 1331 | 1331 | 1331 | 1009 |
| 274 | 20230706 | 143800 | 773822621 | 1331 | 1331 | 1331 | 1331 | 19 |
| 275 | 20230706 | 143700 | 773797332 | 1331 | 1331 | 1331 | 1331 | 796 |
| 276 | 20230706 | 143600 | 772737856 | 1331 | 1331 | 1331 | 1331 | 17145 |
| 277 | 20230706 | 143500 | 749917861 | 1332 | 1331 | 1332 | 1331 | 15 |
| 278 | 20230706 | 143400 | 749897895 | 1331 | 1331 | 1331 | 1331 | 9 |
| 279 | 20230706 | 143300 | 749885916 | 1331 | 1331 | 1332 | 1331 | 23 |
| 280 | 20230706 | 143200 | 749855293 | 1331 | 1332 | 1332 | 1331 | 9 |
| 281 | 20230706 | 143100 | 749843310 | 1331 | 1331 | 1331 | 1331 | 9 |
| 282 | 20230706 | 143000 | 749831331 | 1331 | 1331 | 1331 | 1331 | 174 |
| 283 | 20230706 | 142900 | 749599737 | 1331 | 1331 | 1331 | 1331 | 9 |
| 284 | 20230706 | 142800 | 749587758 | 1331 | 1331 | 1331 | 1331 | 13 |
| 285 | 20230706 | 142700 | 749570455 | 1331 | 1331 | 1331 | 1331 | 124 |
| 286 | 20230706 | 142600 | 749405411 | 1331 | 1331 | 1332 | 1331 | 3029 |
| 287 | 20230706 | 142500 | 745373792 | 1331 | 1331 | 1331 | 1331 | 269 |
| 288 | 20230706 | 142400 | 745015753 | 1331 | 1331 | 1331 | 1331 | 10 |
| 289 | 20230706 | 142300 | 745002443 | 1331 | 1331 | 1331 | 1331 | 113 |
| 290 | 20230706 | 142200 | 744852040 | 1331 | 1331 | 1331 | 1331 | 9 |
| 291 | 20230706 | 142100 | 744840061 | 1331 | 1331 | 1331 | 1331 | 14 |
| 292 | 20230706 | 142000 | 744821427 | 1332 | 1332 | 1332 | 1332 | 4980 |
| 293 | 20230706 | 141900 | 738188067 | 1331 | 1331 | 1331 | 1331 | 9 |
| 294 | 20230706 | 141800 | 738176088 | 1331 | 1331 | 1331 | 1331 | 224 |
| 295 | 20230706 | 141700 | 737877944 | 1332 | 1332 | 1332 | 1331 | 515 |
| 296 | 20230706 | 141600 | 737191973 | 1331 | 1331 | 1332 | 1331 | 15 |
| 297 | 20230706 | 141500 | 737172007 | 1332 | 1331 | 1332 | 1331 | 70 |
| 298 | 20230706 | 141400 | 737078776 | 1332 | 1331 | 1332 | 1331 | 41 |
| 299 | 20230706 | 141300 | 737024173 | 1331 | 1332 | 1332 | 1331 | 198 |
| 300 | 20230706 | 141200 | 736760451 | 1331 | 1331 | 1331 | 1331 | 9 |
| 301 | 20230706 | 141100 | 736748472 | 1331 | 1332 | 1332 | 1331 | 4351 |
| 302 | 20230706 | 141000 | 730952949 | 1332 | 1332 | 1332 | 1332 | 9 |
| 303 | 20230706 | 140900 | 730940961 | 1332 | 1332 | 1332 | 1332 | 9 |
| 304 | 20230706 | 140800 | 730928973 | 1332 | 1331 | 1335 | 1331 | 119 |
| 305 | 20230706 | 140700 | 730770455 | 1332 | 1331 | 1332 | 1331 | 1139 |
| 306 | 20230706 | 140600 | 729253737 | 1332 | 1332 | 1332 | 1331 | 11433 |
| 307 | 20230706 | 140500 | 714024985 | 1332 | 1332 | 1333 | 1332 | 4009 |
| 308 | 20230706 | 140400 | 708680997 | 1332 | 1333 | 1333 | 1332 | 3178 |
| 309 | 20230706 | 140300 | 704444732 | 1333 | 1333 | 1333 | 1333 | 9 |
| 310 | 20230706 | 140200 | 704432735 | 1333 | 1334 | 1334 | 1333 | 14 |
| 311 | 20230706 | 140100 | 704414068 | 1335 | 1335 | 1336 | 1335 | 1580 |
| 312 | 20230706 | 140000 | 702304696 | 1335 | 1334 | 1335 | 1333 | 498 |
| 313 | 20230706 | 135900 | 701639872 | 1333 | 1335 | 1336 | 1333 | 1337 |
| 314 | 20230706 | 135800 | 699854287 | 1335 | 1334 | 1335 | 1334 | 1644 |
| 315 | 20230706 | 135700 | 697660552 | 1334 | 1334 | 1334 | 1334 | 9 |
| 316 | 20230706 | 135600 | 697648546 | 1334 | 1334 | 1334 | 1334 | 13 |
| 317 | 20230706 | 135500 | 697631204 | 1334 | 1334 | 1334 | 1334 | 9 |
| 318 | 20230706 | 135400 | 697619198 | 1334 | 1334 | 1334 | 1334 | 15 |
| 319 | 20230706 | 135300 | 697599188 | 1334 | 1333 | 1334 | 1333 | 4733 |
| 320 | 20230706 | 135200 | 691288869 | 1333 | 1332 | 1333 | 1332 | 30 |
| 321 | 20230706 | 135100 | 691248908 | 1332 | 1332 | 1333 | 1332 | 23 |
| 322 | 20230706 | 135000 | 691218262 | 1332 | 1332 | 1332 | 1332 | 9 |
| 323 | 20230706 | 134900 | 691206274 | 1332 | 1332 | 1333 | 1332 | 686 |
| 324 | 20230706 | 134800 | 690292520 | 1332 | 1332 | 1332 | 1332 | 9 |
| 325 | 20230706 | 134700 | 690280532 | 1332 | 1332 | 1333 | 1332 | 2073 |
| 326 | 20230706 | 134600 | 687519074 | 1333 | 1333 | 1333 | 1333 | 495 |
| 327 | 20230706 | 134500 | 686859239 | 1333 | 1333 | 1333 | 1333 | 9 |
| 328 | 20230706 | 134400 | 686847242 | 1333 | 1333 | 1334 | 1333 | 19 |
| 329 | 20230706 | 134300 | 686821910 | 1334 | 1332 | 1334 | 1332 | 27 |
| 330 | 20230706 | 134200 | 686785919 | 1332 | 1332 | 1332 | 1332 | 13 |
| 331 | 20230706 | 134100 | 686768603 | 1332 | 1334 | 1334 | 1332 | 2012 |
| 332 | 20230706 | 134000 | 684084613 | 1332 | 1332 | 1332 | 1332 | 9 |
| 333 | 20230706 | 133900 | 684072625 | 1332 | 1334 | 1334 | 1332 | 1018 |
| 334 | 20230706 | 133800 | 682716641 | 1332 | 1333 | 1334 | 1332 | 488 |
| 335 | 20230706 | 133700 | 682066139 | 1333 | 1333 | 1333 | 1333 | 13 |
| 336 | 20230706 | 133600 | 682048810 | 1333 | 1332 | 1333 | 1332 | 129 |
| 337 | 20230706 | 133500 | 681876962 | 1332 | 1332 | 1334 | 1332 | 3309 |
| 338 | 20230706 | 133400 | 677465374 | 1332 | 1332 | 1335 | 1332 | 28 |
| 339 | 20230706 | 133300 | 677428036 | 1332 | 1332 | 1332 | 1332 | 9 |
| 340 | 20230706 | 133200 | 677416048 | 1332 | 1332 | 1332 | 1332 | 1714 |
| 341 | 20230706 | 133100 | 675133000 | 1332 | 1332 | 1332 | 1332 | 9 |
| 342 | 20230706 | 133000 | 675121012 | 1332 | 1332 | 1335 | 1332 | 17 |
| 343 | 20230706 | 132900 | 675098359 | 1332 | 1335 | 1335 | 1332 | 1009 |
| 344 | 20230706 | 132800 | 673751371 | 1335 | 1333 | 1335 | 1332 | 437 |
| 345 | 20230706 | 132700 | 673168852 | 1332 | 1333 | 1333 | 1332 | 2947 |
| 346 | 20230706 | 132600 | 669243179 | 1333 | 1333 | 1333 | 1333 | 9 |
| 347 | 20230706 | 132500 | 669231182 | 1333 | 1332 | 1333 | 1332 | 14 |
| 348 | 20230706 | 132400 | 669212529 | 1332 | 1332 | 1335 | 1332 | 3009 |
| 349 | 20230706 | 132300 | 665195541 | 1332 | 1332 | 1333 | 1332 | 309 |
| 350 | 20230706 | 132200 | 664783653 | 1332 | 1332 | 1332 | 1332 | 13 |
| 351 | 20230706 | 132100 | 664766337 | 1332 | 1332 | 1333 | 1332 | 209 |
| 352 | 20230706 | 132000 | 664487749 | 1332 | 1332 | 1332 | 1332 | 14 |
| 353 | 20230706 | 131900 | 664469101 | 1333 | 1332 | 1333 | 1332 | 2922 |
| 354 | 20230706 | 131800 | 660576391 | 1332 | 1332 | 1332 | 1332 | 9 |
| 355 | 20230706 | 131700 | 660564403 | 1332 | 1333 | 1333 | 1332 | 5906 |
| 356 | 20230706 | 131600 | 652691709 | 1333 | 1333 | 1333 | 1333 | 1563 |
| 357 | 20230706 | 131500 | 650608230 | 1333 | 1333 | 1333 | 1333 | 5016 |
| 358 | 20230706 | 131400 | 643921902 | 1333 | 1335 | 1335 | 1333 | 109 |
| 359 | 20230706 | 131300 | 643776405 | 1333 | 1333 | 1333 | 1333 | 13 |
| 360 | 20230706 | 131200 | 643759076 | 1333 | 1333 | 1333 | 1333 | 2907 |
| 361 | 20230706 | 131100 | 639884045 | 1333 | 1333 | 1333 | 1333 | 10 |
| 362 | 20230706 | 131000 | 639870715 | 1333 | 1333 | 1333 | 1333 | 171 |
| 363 | 20230706 | 130900 | 639642772 | 1333 | 1333 | 1333 | 1333 | 9 |
| 364 | 20230706 | 130800 | 639630775 | 1333 | 1334 | 1334 | 1333 | 314 |
| 365 | 20230706 | 130700 | 639211913 | 1333 | 1333 | 1335 | 1333 | 1510 |
| 366 | 20230706 | 130600 | 637196672 | 1333 | 1333 | 1333 | 1333 | 9 |
| 367 | 20230706 | 130500 | 637184675 | 1333 | 1333 | 1333 | 1333 | 24 |
| 368 | 20230706 | 130400 | 637152683 | 1333 | 1333 | 1334 | 1333 | 3153 |
| 369 | 20230706 | 130300 | 632949724 | 1333 | 1333 | 1335 | 1333 | 122 |
| 370 | 20230706 | 130200 | 632787082 | 1335 | 1335 | 1335 | 1333 | 734 |
| 371 | 20230706 | 130100 | 631807210 | 1333 | 1333 | 1335 | 1333 | 484 |
| 372 | 20230706 | 130000 | 631161088 | 1333 | 1333 | 1333 | 1333 | 13 |
| 373 | 20230706 | 125900 | 631143759 | 1333 | 1334 | 1334 | 1333 | 38 |
| 374 | 20230706 | 125800 | 631093104 | 1333 | 1333 | 1333 | 1333 | 14 |
| 375 | 20230706 | 125700 | 631074442 | 1335 | 1335 | 1335 | 1333 | 20 |
| 376 | 20230706 | 125600 | 631047760 | 1333 | 1333 | 1333 | 1333 | 22 |
| 377 | 20230706 | 125500 | 631018434 | 1333 | 1334 | 1334 | 1333 | 5996 |
| 378 | 20230706 | 125400 | 623019779 | 1334 | 1335 | 1335 | 1334 | 166 |
| 379 | 20230706 | 125300 | 622798181 | 1334 | 1334 | 1335 | 1334 | 97 |
| 380 | 20230706 | 125200 | 622668735 | 1334 | 1335 | 1335 | 1334 | 27 |
| 381 | 20230706 | 125100 | 622632699 | 1334 | 1334 | 1335 | 1334 | 28 |
| 382 | 20230706 | 125000 | 622595332 | 1334 | 1335 | 1335 | 1334 | 111 |
| 383 | 20230706 | 124900 | 622447257 | 1334 | 1334 | 1334 | 1334 | 639 |
| 384 | 20230706 | 124800 | 621594831 | 1334 | 1334 | 1335 | 1334 | 31 |
| 385 | 20230706 | 124700 | 621553460 | 1334 | 1334 | 1334 | 1334 | 9 |
| 386 | 20230706 | 124600 | 621541454 | 1334 | 1334 | 1335 | 1334 | 356 |
| 387 | 20230706 | 124500 | 621066257 | 1335 | 1335 | 1335 | 1334 | 302 |
| 388 | 20230706 | 124400 | 620663096 | 1334 | 1334 | 1334 | 1334 | 9 |
| 389 | 20230706 | 124300 | 620651090 | 1334 | 1334 | 1335 | 1334 | 773 |
| 390 | 20230706 | 124200 | 619619898 | 1334 | 1334 | 1334 | 1334 | 9 |
| 391 | 20230706 | 124100 | 619607892 | 1334 | 1334 | 1334 | 1334 | 13 |
| 392 | 20230706 | 124000 | 619590550 | 1334 | 1334 | 1334 | 1334 | 9 |
| 393 | 20230706 | 123900 | 619578544 | 1335 | 1334 | 1335 | 1334 | 74 |
| 394 | 20230706 | 123800 | 619479769 | 1335 | 1334 | 1335 | 1334 | 83 |
| 395 | 20230706 | 123700 | 619368973 | 1334 | 1334 | 1336 | 1334 | 249 |
| 396 | 20230706 | 123600 | 619036727 | 1334 | 1334 | 1334 | 1334 | 43 |
| 397 | 20230706 | 123500 | 618979365 | 1334 | 1334 | 1335 | 1334 | 11 |
| 398 | 20230706 | 123400 | 618964689 | 1334 | 1334 | 1335 | 1334 | 124 |
| 399 | 20230706 | 123300 | 618799269 | 1334 | 1334 | 1334 | 1334 | 209 |
| 400 | 20230706 | 123200 | 618520463 | 1334 | 1334 | 1334 | 1334 | 9 |
| 401 | 20230706 | 123100 | 618508457 | 1334 | 1334 | 1335 | 1334 | 315 |
| 402 | 20230706 | 123000 | 618088245 | 1334 | 1334 | 1334 | 1334 | 242 |
| 403 | 20230706 | 122900 | 617765417 | 1334 | 1335 | 1335 | 1334 | 44 |
| 404 | 20230706 | 122800 | 617706691 | 1334 | 1334 | 1335 | 1334 | 75 |
| 405 | 20230706 | 122700 | 617606621 | 1334 | 1335 | 1335 | 1334 | 14 |
| 406 | 20230706 | 122600 | 617587940 | 1334 | 1334 | 1334 | 1334 | 13 |
| 407 | 20230706 | 122500 | 617570598 | 1334 | 1335 | 1335 | 1334 | 2458 |
| 408 | 20230706 | 122400 | 614290923 | 1335 | 1334 | 1336 | 1334 | 329 |
| 409 | 20230706 | 122300 | 613851398 | 1334 | 1334 | 1334 | 1334 | 9 |
| 410 | 20230706 | 122200 | 613839392 | 1334 | 1335 | 1335 | 1334 | 1186 |
| 411 | 20230706 | 122100 | 612256086 | 1336 | 1335 | 1336 | 1335 | 41 |
| 412 | 20230706 | 122000 | 612201319 | 1335 | 1335 | 1335 | 1335 | 9 |
| 413 | 20230706 | 121900 | 612189304 | 1335 | 1335 | 1335 | 1335 | 214 |
| 414 | 20230706 | 121800 | 611903614 | 1335 | 1335 | 1335 | 1335 | 2410 |
| 415 | 20230706 | 121700 | 608686264 | 1335 | 1335 | 1336 | 1335 | 23 |
| 416 | 20230706 | 121600 | 608655554 | 1335 | 1335 | 1335 | 1335 | 3709 |
| 417 | 20230706 | 121500 | 603704039 | 1336 | 1335 | 1336 | 1335 | 32 |
| 418 | 20230706 | 121400 | 603661296 | 1335 | 1335 | 1336 | 1335 | 134 |
| 419 | 20230706 | 121300 | 603482286 | 1335 | 1335 | 1335 | 1335 | 9 |
| 420 | 20230706 | 121200 | 603470271 | 1335 | 1335 | 1336 | 1335 | 413 |
| 421 | 20230706 | 121100 | 602918516 | 1335 | 1335 | 1335 | 1335 | 9 |
| 422 | 20230706 | 121000 | 602906501 | 1335 | 1336 | 1336 | 1335 | 11 |
| 423 | 20230706 | 120900 | 602891815 | 1335 | 1334 | 1335 | 1334 | 413 |
| 424 | 20230706 | 120800 | 602340869 | 1334 | 1334 | 1334 | 1334 | 9 |
| 425 | 20230706 | 120700 | 602328863 | 1334 | 1334 | 1335 | 1334 | 14 |
| 426 | 20230706 | 120600 | 602310184 | 1334 | 1334 | 1335 | 1334 | 5010 |
| 427 | 20230706 | 120500 | 595621844 | 1334 | 1334 | 1335 | 1334 | 40 |
| 428 | 20230706 | 120400 | 595568457 | 1334 | 1335 | 1335 | 1334 | 11 |
| 429 | 20230706 | 120300 | 595553781 | 1335 | 1334 | 1335 | 1334 | 130 |
| 430 | 20230706 | 120200 | 595380240 | 1334 | 1334 | 1334 | 1334 | 2414 |
| 431 | 20230706 | 120100 | 592159964 | 1334 | 1335 | 1335 | 1334 | 33 |
| 432 | 20230706 | 120000 | 592115918 | 1334 | 1334 | 1334 | 1334 | 66 |
| 433 | 20230706 | 115900 | 592027874 | 1334 | 1334 | 1335 | 1334 | 99 |
| 434 | 20230706 | 115800 | 591895788 | 1334 | 1334 | 1334 | 1334 | 372 |
| 435 | 20230706 | 115700 | 591399540 | 1334 | 1334 | 1335 | 1334 | 114 |
| 436 | 20230706 | 115600 | 591247420 | 1334 | 1334 | 1334 | 1334 | 155 |
| 437 | 20230706 | 115500 | 591040650 | 1334 | 1334 | 1334 | 1334 | 77 |
| 438 | 20230706 | 115400 | 590937932 | 1334 | 1334 | 1335 | 1334 | 56 |
| 439 | 20230706 | 115300 | 590863227 | 1334 | 1334 | 1336 | 1334 | 90 |
| 440 | 20230706 | 115200 | 590743136 | 1334 | 1334 | 1335 | 1334 | 79 |
| 441 | 20230706 | 115100 | 590637726 | 1334 | 1333 | 1334 | 1333 | 55 |
| 442 | 20230706 | 115000 | 590564360 | 1333 | 1335 | 1336 | 1333 | 1990 |
| 443 | 20230706 | 114900 | 587909964 | 1335 | 1335 | 1336 | 1335 | 85 |
| 444 | 20230706 | 114800 | 587796487 | 1335 | 1335 | 1335 | 1335 | 67 |
| 445 | 20230706 | 114700 | 587707042 | 1339 | 1338 | 1339 | 1335 | 64 |
| 446 | 20230706 | 114600 | 587621477 | 1335 | 1339 | 1339 | 1335 | 76 |
| 447 | 20230706 | 114500 | 587519938 | 1335 | 1336 | 1339 | 1335 | 578 |
| 448 | 20230706 | 114400 | 586747003 | 1336 | 1336 | 1337 | 1336 | 151 |
| 449 | 20230706 | 114300 | 586545165 | 1336 | 1337 | 1337 | 1336 | 101 |
| 450 | 20230706 | 114200 | 586410223 | 1336 | 1334 | 1336 | 1334 | 430 |
| 451 | 20230706 | 114100 | 585835856 | 1335 | 1338 | 1339 | 1335 | 121 |
| 452 | 20230706 | 114000 | 585674187 | 1335 | 1334 | 1339 | 1334 | 286 |
| 453 | 20230706 | 113900 | 585291996 | 1334 | 1335 | 1337 | 1334 | 341 |
| 454 | 20230706 | 113800 | 584837043 | 1335 | 1334 | 1335 | 1334 | 95 |
| 455 | 20230706 | 113700 | 584710296 | 1335 | 1334 | 1335 | 1334 | 84 |
| 456 | 20230706 | 113600 | 584598210 | 1334 | 1334 | 1334 | 1334 | 55 |
| 457 | 20230706 | 113500 | 584524840 | 1335 | 1334 | 1335 | 1334 | 48 |
| 458 | 20230706 | 113400 | 584460798 | 1334 | 1333 | 1334 | 1333 | 81 |
| 459 | 20230706 | 113300 | 584352774 | 1333 | 1333 | 1338 | 1333 | 19991 |
| 460 | 20230706 | 113200 | 557636505 | 1333 | 1333 | 1334 | 1333 | 81 |
| 461 | 20230706 | 113100 | 557528531 | 1333 | 1333 | 1334 | 1333 | 60 |
| 462 | 20230706 | 113000 | 557448550 | 1333 | 1333 | 1333 | 1333 | 109 |
| 463 | 20230706 | 112900 | 557303253 | 1333 | 1333 | 1334 | 1333 | 223 |
| 464 | 20230706 | 112800 | 557005820 | 1333 | 1333 | 1333 | 1333 | 91 |
| 465 | 20230706 | 112700 | 556884517 | 1333 | 1333 | 1334 | 1333 | 223 |
| 466 | 20230706 | 112600 | 556587244 | 1333 | 1333 | 1334 | 1333 | 3917 |
| 467 | 20230706 | 112500 | 551365813 | 1333 | 1333 | 1334 | 1333 | 193 |
| 468 | 20230706 | 112400 | 551108444 | 1333 | 1333 | 1333 | 1333 | 28 |
| 469 | 20230706 | 112300 | 551071120 | 1333 | 1334 | 1334 | 1333 | 176 |
| 470 | 20230706 | 112200 | 550836452 | 1334 | 1334 | 1334 | 1332 | 1167 |
| 471 | 20230706 | 112100 | 549280727 | 1333 | 1333 | 1334 | 1333 | 126 |
| 472 | 20230706 | 112000 | 549112737 | 1333 | 1333 | 1333 | 1333 | 71 |
| 473 | 20230706 | 111900 | 549018094 | 1333 | 1333 | 1333 | 1332 | 2323 |
| 474 | 20230706 | 111800 | 545921546 | 1333 | 1333 | 1333 | 1333 | 66 |
| 475 | 20230706 | 111700 | 545833568 | 1333 | 1333 | 1333 | 1333 | 55 |
| 476 | 20230706 | 111600 | 545760253 | 1333 | 1334 | 1335 | 1333 | 2672 |
| 477 | 20230706 | 111500 | 542195728 | 1334 | 1334 | 1334 | 1334 | 4547 |
| 478 | 20230706 | 111400 | 536130030 | 1335 | 1334 | 1335 | 1334 | 307 |
| 479 | 20230706 | 111300 | 535720278 | 1335 | 1334 | 1335 | 1333 | 332 |
| 480 | 20230706 | 111200 | 535277397 | 1334 | 1333 | 1334 | 1332 | 110 |
| 481 | 20230706 | 111100 | 535130784 | 1334 | 1333 | 1334 | 1332 | 1533 |
| 482 | 20230706 | 111000 | 533088579 | 1333 | 1333 | 1333 | 1332 | 812 |
| 483 | 20230706 | 110900 | 532006211 | 1332 | 1332 | 1333 | 1332 | 338 |
| 484 | 20230706 | 110800 | 531555752 | 1332 | 1332 | 1332 | 1332 | 44 |
| 485 | 20230706 | 110700 | 531497144 | 1333 | 1332 | 1333 | 1332 | 1099 |
| 486 | 20230706 | 110600 | 530032276 | 1333 | 1332 | 1333 | 1332 | 1745 |
| 487 | 20230706 | 110500 | 527707215 | 1332 | 1333 | 1333 | 1332 | 85 |
| 488 | 20230706 | 110400 | 527593965 | 1332 | 1332 | 1332 | 1332 | 63 |
| 489 | 20230706 | 110300 | 527510049 | 1333 | 1332 | 1333 | 1332 | 89 |
| 490 | 20230706 | 110200 | 527391480 | 1332 | 1332 | 1333 | 1332 | 337 |
| 491 | 20230706 | 110100 | 526942292 | 1332 | 1332 | 1333 | 1332 | 416 |
| 492 | 20230706 | 110000 | 526388178 | 1332 | 1332 | 1332 | 1332 | 178 |
| 493 | 20230706 | 105900 | 526151082 | 1332 | 1332 | 1333 | 1332 | 558 |
| 494 | 20230706 | 105800 | 525407776 | 1332 | 1332 | 1332 | 1332 | 3616 |
| 495 | 20230706 | 105700 | 520591264 | 1332 | 1332 | 1333 | 1332 | 334 |
| 496 | 20230706 | 105600 | 520146266 | 1332 | 1332 | 1333 | 1332 | 429 |
| 497 | 20230706 | 105500 | 519574805 | 1332 | 1332 | 1333 | 1332 | 254 |
| 498 | 20230706 | 105400 | 519236433 | 1332 | 1332 | 1333 | 1332 | 396 |
| 499 | 20230706 | 105300 | 518708954 | 1332 | 1332 | 1333 | 1332 | 354 |
| 500 | 20230706 | 105200 | 518237345 | 1332 | 1332 | 1332 | 1331 | 459 |
| 501 | 20230706 | 105100 | 517626196 | 1334 | 1331 | 1334 | 1331 | 855 |
| 502 | 20230706 | 105000 | 516487358 | 1332 | 1332 | 1332 | 1331 | 16264 |
| 503 | 20230706 | 104900 | 494823732 | 1332 | 1332 | 1333 | 1332 | 1278 |
| 504 | 20230706 | 104800 | 493121061 | 1332 | 1332 | 1333 | 1332 | 841 |
| 505 | 20230706 | 104700 | 492000212 | 1332 | 1332 | 1332 | 1332 | 249 |
| 506 | 20230706 | 104600 | 491668544 | 1332 | 1333 | 1334 | 1332 | 968 |
| 507 | 20230706 | 104500 | 490378216 | 1333 | 1333 | 1333 | 1333 | 232 |
| 508 | 20230706 | 104400 | 490068960 | 1333 | 1333 | 1333 | 1332 | 1300 |
| 509 | 20230706 | 104300 | 488336185 | 1332 | 1333 | 1334 | 1332 | 656 |
| 510 | 20230706 | 104200 | 487461760 | 1333 | 1332 | 1333 | 1332 | 1394 |
| 511 | 20230706 | 104100 | 485603579 | 1332 | 1334 | 1334 | 1332 | 8957 |
| 512 | 20230706 | 104000 | 473663586 | 1334 | 1334 | 1334 | 1333 | 1331 |
| 513 | 20230706 | 103900 | 471888058 | 1334 | 1334 | 1335 | 1334 | 166 |
| 514 | 20230706 | 103800 | 471666593 | 1334 | 1333 | 1334 | 1333 | 296 |
| 515 | 20230706 | 103700 | 471271972 | 1334 | 1334 | 1334 | 1333 | 2059 |
| 516 | 20230706 | 103600 | 468525518 | 1334 | 1334 | 1334 | 1334 | 224 |
| 517 | 20230706 | 103500 | 468226702 | 1334 | 1334 | 1334 | 1334 | 250 |
| 518 | 20230706 | 103400 | 467893202 | 1334 | 1334 | 1334 | 1334 | 299 |
| 519 | 20230706 | 103300 | 467494336 | 1334 | 1334 | 1335 | 1334 | 231 |
| 520 | 20230706 | 103200 | 467186181 | 1335 | 1334 | 1335 | 1334 | 255 |
| 521 | 20230706 | 103100 | 466845981 | 1334 | 1334 | 1335 | 1334 | 314 |
| 522 | 20230706 | 103000 | 466427068 | 1335 | 1334 | 1335 | 1334 | 954 |
| 523 | 20230706 | 102900 | 465154320 | 1335 | 1334 | 1335 | 1334 | 391 |
| 524 | 20230706 | 102800 | 464632708 | 1334 | 1334 | 1335 | 1334 | 294 |
| 525 | 20230706 | 102700 | 464240509 | 1334 | 1335 | 1336 | 1334 | 591 |
| 526 | 20230706 | 102600 | 463451559 | 1335 | 1335 | 1336 | 1335 | 2180 |
| 527 | 20230706 | 102500 | 460541249 | 1335 | 1334 | 1335 | 1334 | 1214 |
| 528 | 20230706 | 102400 | 458921417 | 1334 | 1335 | 1335 | 1334 | 224 |
| 529 | 20230706 | 102300 | 458622474 | 1334 | 1334 | 1336 | 1334 | 151 |
| 530 | 20230706 | 102200 | 458420943 | 1335 | 1334 | 1336 | 1334 | 1918 |
| 531 | 20230706 | 102100 | 455860812 | 1334 | 1334 | 1335 | 1334 | 376 |
| 532 | 20230706 | 102000 | 455359102 | 1334 | 1334 | 1335 | 1334 | 1145 |
| 533 | 20230706 | 101900 | 453831266 | 1334 | 1333 | 1335 | 1333 | 745 |
| 534 | 20230706 | 101800 | 452837463 | 1335 | 1335 | 1335 | 1334 | 7128 |
| 535 | 20230706 | 101700 | 443328413 | 1335 | 1334 | 1335 | 1334 | 855 |
| 536 | 20230706 | 101600 | 442187233 | 1334 | 1334 | 1334 | 1334 | 224 |
| 537 | 20230706 | 101500 | 441888417 | 1334 | 1334 | 1335 | 1334 | 1443 |
| 538 | 20230706 | 101400 | 439963250 | 1334 | 1335 | 1335 | 1334 | 1253 |
| 539 | 20230706 | 101300 | 438291734 | 1334 | 1335 | 1335 | 1334 | 391 |
| 540 | 20230706 | 101200 | 437770121 | 1335 | 1335 | 1336 | 1334 | 1514 |
| 541 | 20230706 | 101100 | 435747738 | 1335 | 1335 | 1335 | 1334 | 593 |
| 542 | 20230706 | 101000 | 434956452 | 1335 | 1335 | 1336 | 1335 | 421 |
| 543 | 20230706 | 100900 | 434394308 | 1334 | 1334 | 1335 | 1334 | 997 |
| 544 | 20230706 | 100800 | 433063712 | 1335 | 1335 | 1335 | 1334 | 952 |
| 545 | 20230706 | 100700 | 431792875 | 1334 | 1336 | 1336 | 1334 | 304 |
| 546 | 20230706 | 100600 | 431387228 | 1336 | 1336 | 1336 | 1334 | 291 |
| 547 | 20230706 | 100500 | 430998699 | 1334 | 1334 | 1336 | 1334 | 808 |
| 548 | 20230706 | 100400 | 429919886 | 1334 | 1335 | 1337 | 1334 | 3230 |
| 549 | 20230706 | 100300 | 425607320 | 1336 | 1335 | 1336 | 1335 | 265 |
| 550 | 20230706 | 100200 | 425253478 | 1336 | 1336 | 1336 | 1335 | 353 |
| 551 | 20230706 | 100100 | 424782178 | 1336 | 1336 | 1337 | 1335 | 644 |
| 552 | 20230706 | 100000 | 423921470 | 1336 | 1335 | 1336 | 1335 | 456 |
| 553 | 20230706 | 095900 | 423312292 | 1335 | 1336 | 1336 | 1335 | 634 |
| 554 | 20230706 | 095800 | 422465660 | 1336 | 1335 | 1336 | 1334 | 239 |
| 555 | 20230706 | 095700 | 422146499 | 1335 | 1334 | 1337 | 1334 | 100907 |
| 556 | 20230706 | 095600 | 287355743 | 1335 | 1334 | 1335 | 1334 | 608 |
| 557 | 20230706 | 095500 | 286544323 | 1334 | 1335 | 1335 | 1334 | 602 |
| 558 | 20230706 | 095400 | 285740740 | 1335 | 1334 | 1335 | 1334 | 639 |
| 559 | 20230706 | 095300 | 284887958 | 1334 | 1333 | 1334 | 1333 | 549 |
| 560 | 20230706 | 095200 | 284155652 | 1333 | 1333 | 1335 | 1333 | 280 |
| 561 | 20230706 | 095100 | 283782378 | 1333 | 1332 | 1335 | 1332 | 6455 |
| 562 | 20230706 | 095000 | 275178262 | 1333 | 1333 | 1333 | 1332 | 434 |
| 563 | 20230706 | 094900 | 274599984 | 1332 | 1332 | 1333 | 1332 | 441 |
| 564 | 20230706 | 094800 | 274012472 | 1332 | 1333 | 1333 | 1332 | 3153 |
| 565 | 20230706 | 094700 | 269809588 | 1333 | 1333 | 1334 | 1333 | 488 |
| 566 | 20230706 | 094600 | 269158878 | 1333 | 1334 | 1334 | 1333 | 3838 |
| 567 | 20230706 | 094500 | 264039006 | 1334 | 1334 | 1335 | 1334 | 850 |
| 568 | 20230706 | 094400 | 262904903 | 1335 | 1336 | 1336 | 1335 | 19643 |
| 569 | 20230706 | 094300 | 236670725 | 1337 | 1336 | 1337 | 1336 | 477 |
| 570 | 20230706 | 094200 | 236033358 | 1337 | 1336 | 1337 | 1336 | 808 |
| 571 | 20230706 | 094100 | 234953637 | 1336 | 1337 | 1337 | 1336 | 896 |
| 572 | 20230706 | 094000 | 233755952 | 1336 | 1335 | 1336 | 1335 | 662 |
| 573 | 20230706 | 093900 | 232871892 | 1335 | 1336 | 1337 | 1335 | 1197 |
| 574 | 20230706 | 093800 | 231272602 | 1336 | 1335 | 1336 | 1335 | 533 |
| 575 | 20230706 | 093700 | 230561013 | 1337 | 1336 | 1337 | 1335 | 4415 |
| 576 | 20230706 | 093600 | 224662573 | 1337 | 1336 | 1337 | 1336 | 3298 |
| 577 | 20230706 | 093500 | 220256434 | 1337 | 1338 | 1338 | 1337 | 794 |
| 578 | 20230706 | 093400 | 219194779 | 1337 | 1337 | 1338 | 1336 | 917 |
| 579 | 20230706 | 093300 | 217968995 | 1336 | 1336 | 1338 | 1336 | 1718 |
| 580 | 20230706 | 093200 | 215673533 | 1336 | 1337 | 1337 | 1336 | 927 |
| 581 | 20230706 | 093100 | 214434406 | 1337 | 1339 | 1340 | 1337 | 1190 |
| 582 | 20230706 | 093000 | 212843106 | 1338 | 1339 | 1340 | 1338 | 366 |
| 583 | 20230706 | 092900 | 212353202 | 1338 | 1337 | 1338 | 1337 | 2701 |
| 584 | 20230706 | 092800 | 208739369 | 1337 | 1336 | 1337 | 1336 | 3668 |
| 585 | 20230706 | 092700 | 203837007 | 1336 | 1336 | 1338 | 1336 | 9601 |
| 586 | 20230706 | 092600 | 191009918 | 1336 | 1337 | 1338 | 1335 | 3646 |
| 587 | 20230706 | 092500 | 186138567 | 1337 | 1338 | 1338 | 1334 | 12862 |
| 588 | 20230706 | 092400 | 168965101 | 1338 | 1339 | 1340 | 1336 | 16937 |
| 589 | 20230706 | 092300 | 146316501 | 1339 | 1340 | 1341 | 1339 | 22873 |
| 590 | 20230706 | 092200 | 115678277 | 1340 | 1340 | 1341 | 1340 | 10525 |
| 591 | 20230706 | 092100 | 101574572 | 1340 | 1340 | 1341 | 1340 | 2925 |
| 592 | 20230706 | 092000 | 97654662 | 1342 | 1341 | 1342 | 1340 | 1188 |
| 593 | 20230706 | 091900 | 96061819 | 1341 | 1342 | 1342 | 1341 | 1767 |
| 594 | 20230706 | 091800 | 93690631 | 1342 | 1340 | 1344 | 1340 | 130 |
| 595 | 20230706 | 091700 | 93516207 | 1344 | 1341 | 1344 | 1340 | 264 |
| 596 | 20230706 | 091600 | 93161946 | 1343 | 1343 | 1343 | 1340 | 113 |
| 597 | 20230706 | 091500 | 93010345 | 1344 | 1342 | 1344 | 1341 | 1174 |
| 598 | 20230706 | 091400 | 91433549 | 1341 | 1343 | 1343 | 1340 | 111 |
| 599 | 20230706 | 091300 | 91284684 | 1343 | 1340 | 1343 | 1339 | 3904 |
| 600 | 20230706 | 091200 | 86053282 | 1340 | 1343 | 1344 | 1339 | 3882 |
| 601 | 20230706 | 091100 | 80852402 | 1341 | 1341 | 1344 | 1340 | 3859 |
| 602 | 20230706 | 091000 | 75680500 | 1344 | 1344 | 1345 | 1340 | 18412 |
| 603 | 20230706 | 090900 | 50984335 | 1343 | 1344 | 1345 | 1343 | 10188 |
| 604 | 20230706 | 090800 | 37291588 | 1346 | 1343 | 1346 | 1343 | 2480 |
| 605 | 20230706 | 090700 | 33953554 | 1344 | 1344 | 1348 | 1344 | 6096 |
| 606 | 20230706 | 090600 | 25752868 | 1344 | 1344 | 1349 | 1344 | 334 |
| 607 | 20230706 | 090500 | 25303936 | 1349 | 1348 | 1349 | 1344 | 382 |
| 608 | 20230706 | 090400 | 24790281 | 1349 | 1343 | 1349 | 1343 | 5760 |
| 609 | 20230706 | 090300 | 17036799 | 1344 | 1344 | 1349 | 1343 | 4515 |
| 610 | 20230706 | 090200 | 10964093 | 1344 | 1347 | 1350 | 1344 | 4375 |
| 611 | 20230706 | 090100 | 5072014 | 1349 | 1347 | 1352 | 1347 | 208 |
| 612 | 20230706 | 090000 | 4791151 | 1352 | 1349 | 1352 | 1347 | 3552 |