33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 3 | 20230920 | 190700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20230920 | 190600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20230920 | 190500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20230920 | 190400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20230920 | 190300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20230920 | 190200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20230920 | 190100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20230920 | 190000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20230920 | 185900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20230920 | 185800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20230920 | 185700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20230920 | 185600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20230920 | 185500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20230920 | 185400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20230920 | 185300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20230920 | 185200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20230920 | 185100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20230920 | 185000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20230920 | 184900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20230920 | 184800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20230920 | 184700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20230920 | 184600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20230920 | 184500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20230920 | 184400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20230920 | 184300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20230920 | 184200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20230920 | 184100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20230920 | 184000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20230920 | 183900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20230920 | 183800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 33 | 20230920 | 183700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20230920 | 183600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20230920 | 183500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20230920 | 183400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20230920 | 183300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20230920 | 183200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20230920 | 183100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20230920 | 183000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20230920 | 182900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20230920 | 182800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20230920 | 182700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20230920 | 182600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20230920 | 182500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20230920 | 182400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20230920 | 182300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20230920 | 182200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20230920 | 182100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20230920 | 182000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20230920 | 181900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20230920 | 181800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20230920 | 181700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20230920 | 181600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20230920 | 181500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20230920 | 181400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20230920 | 181300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20230920 | 181200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20230920 | 181100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20230920 | 181000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20230920 | 180900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20230920 | 180800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 63 | 20230920 | 180700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20230920 | 180600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20230920 | 180500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20230920 | 180400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20230920 | 180300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20230920 | 180200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20230920 | 180100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20230920 | 180000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20230920 | 175900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20230920 | 175800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20230920 | 175700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20230920 | 175600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20230920 | 175500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20230920 | 175400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20230920 | 175300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20230920 | 175200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20230920 | 175100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20230920 | 175000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20230920 | 174900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20230920 | 174800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20230920 | 174700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20230920 | 174600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20230920 | 174500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20230920 | 174400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20230920 | 174300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20230920 | 174200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20230920 | 174100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20230920 | 174000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20230920 | 173900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20230920 | 173800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 93 | 20230920 | 173700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20230920 | 173600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20230920 | 173500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20230920 | 173400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20230920 | 173300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20230920 | 173200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20230920 | 173100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20230920 | 173000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20230920 | 172900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20230920 | 172800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20230920 | 172700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20230920 | 172600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20230920 | 172500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20230920 | 172400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20230920 | 172300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20230920 | 172200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20230920 | 172100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20230920 | 172000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20230920 | 171900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20230920 | 171800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20230920 | 171700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20230920 | 171600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20230920 | 171500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20230920 | 171400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20230920 | 171300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20230920 | 171200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20230920 | 171100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20230920 | 171000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20230920 | 170900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20230920 | 170800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 123 | 20230920 | 170700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20230920 | 170600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20230920 | 170500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20230920 | 170400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20230920 | 170300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20230920 | 170200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20230920 | 170100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20230920 | 170000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20230920 | 165900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20230920 | 165800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20230920 | 165700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20230920 | 165600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20230920 | 165500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20230920 | 165400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20230920 | 165300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20230920 | 165200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20230920 | 165100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20230920 | 165000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20230920 | 164900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20230920 | 164800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20230920 | 164700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20230920 | 164600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20230920 | 164500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20230920 | 164400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20230920 | 164300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20230920 | 164200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20230920 | 164100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20230920 | 164000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20230920 | 163900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20230920 | 163800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 153 | 20230920 | 163700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20230920 | 163600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20230920 | 163500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20230920 | 163400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20230920 | 163300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20230920 | 163200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20230920 | 163100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20230920 | 163000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20230920 | 162900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20230920 | 162800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20230920 | 162700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20230920 | 162600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20230920 | 162500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20230920 | 162400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20230920 | 162300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20230920 | 162200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20230920 | 162100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20230920 | 162000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20230920 | 161900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20230920 | 161800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20230920 | 161700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20230920 | 161600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20230920 | 161500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20230920 | 161400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20230920 | 161300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20230920 | 161200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20230920 | 161100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20230920 | 161000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20230920 | 160900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20230920 | 160800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 183 | 20230920 | 160700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20230920 | 160600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20230920 | 160500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20230920 | 160400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20230920 | 160300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20230920 | 160200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20230920 | 160100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20230920 | 160000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20230920 | 155900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20230920 | 155800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20230920 | 155700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20230920 | 155600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20230920 | 155500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20230920 | 155400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20230920 | 155300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20230920 | 155200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20230920 | 155100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20230920 | 155000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20230920 | 154900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20230920 | 154800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20230920 | 154700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20230920 | 154600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20230920 | 154500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20230920 | 154400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20230920 | 154300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20230920 | 154200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20230920 | 154100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20230920 | 154000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20230920 | 153900 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20230920 | 153800 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 213 | 20230920 | 153700 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20230920 | 153600 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20230920 | 153500 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20230920 | 153400 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20230920 | 153300 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20230920 | 153200 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20230920 | 153100 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20230920 | 153000 | 57781807000 | 47100 | 47100 | 47100 | 47100 | 69775 |
| 221 | 20230920 | 152900 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20230920 | 152800 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20230920 | 152700 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20230920 | 152600 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20230920 | 152500 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20230920 | 152400 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20230920 | 152300 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20230920 | 152200 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20230920 | 152100 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20230920 | 152000 | 54495404500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20230920 | 151900 | 54495404500 | 47200 | 47150 | 47200 | 47150 | 13852 |
| 232 | 20230920 | 151800 | 53842090650 | 47200 | 47150 | 47200 | 47150 | 3845 |
| 233 | 20230920 | 151700 | 53660676850 | 47200 | 47150 | 47200 | 47150 | 4697 |
| 234 | 20230920 | 151600 | 53439080500 | 47150 | 47150 | 47200 | 47150 | 7153 |
| 235 | 20230920 | 151500 | 53101480500 | 47200 | 47150 | 47200 | 47150 | 1823 |
| 236 | 20230920 | 151400 | 53015473850 | 47200 | 47150 | 47200 | 47150 | 2235 |
| 237 | 20230920 | 151300 | 52909991200 | 47200 | 47200 | 47200 | 47150 | 1605 |
| 238 | 20230920 | 151200 | 52834253900 | 47200 | 47200 | 47200 | 47150 | 2070 |
| 239 | 20230920 | 151100 | 52736624700 | 47150 | 47200 | 47200 | 47150 | 1562 |
| 240 | 20230920 | 151000 | 52662926000 | 47200 | 47200 | 47200 | 47150 | 1053 |
| 241 | 20230920 | 150900 | 52613236300 | 47200 | 47200 | 47200 | 47150 | 2395 |
| 242 | 20230920 | 150800 | 52500204800 | 47200 | 47200 | 47200 | 47150 | 1255 |
| 243 | 20230920 | 150700 | 52440971400 | 47200 | 47200 | 47200 | 47150 | 1036 |
| 244 | 20230920 | 150600 | 52392087200 | 47200 | 47200 | 47200 | 47150 | 1180 |
| 245 | 20230920 | 150500 | 52336398400 | 47200 | 47200 | 47200 | 47150 | 2421 |
| 246 | 20230920 | 150400 | 52222130500 | 47150 | 47200 | 47200 | 47150 | 2645 |
| 247 | 20230920 | 150300 | 52097296450 | 47200 | 47200 | 47200 | 47150 | 2157 |
| 248 | 20230920 | 150200 | 51995498850 | 47200 | 47200 | 47200 | 47150 | 1658 |
| 249 | 20230920 | 150100 | 51917256100 | 47200 | 47200 | 47200 | 47150 | 3751 |
| 250 | 20230920 | 150000 | 51740212100 | 47200 | 47100 | 47200 | 47100 | 25670 |
| 251 | 20230920 | 145900 | 50529891550 | 47150 | 47100 | 47150 | 47100 | 1180 |
| 252 | 20230920 | 145800 | 50474269500 | 47150 | 47150 | 47150 | 47100 | 585 |
| 253 | 20230920 | 145700 | 50446694650 | 47150 | 47150 | 47150 | 47100 | 744 |
| 254 | 20230920 | 145600 | 50411617700 | 47150 | 47150 | 47150 | 47100 | 577 |
| 255 | 20230920 | 145500 | 50384417500 | 47150 | 47150 | 47150 | 47100 | 9703 |
| 256 | 20230920 | 145400 | 49926940500 | 47150 | 47200 | 47200 | 47150 | 1680 |
| 257 | 20230920 | 145300 | 49847713750 | 47200 | 47150 | 47200 | 47150 | 1760 |
| 258 | 20230920 | 145200 | 49764712700 | 47150 | 47200 | 47200 | 47150 | 1714 |
| 259 | 20230920 | 145100 | 49683870600 | 47150 | 47200 | 47200 | 47150 | 1486 |
| 260 | 20230920 | 145000 | 49613781500 | 47200 | 47200 | 47200 | 47150 | 1861 |
| 261 | 20230920 | 144900 | 49526024500 | 47200 | 47200 | 47200 | 47150 | 1769 |
| 262 | 20230920 | 144800 | 49442589900 | 47200 | 47200 | 47200 | 47150 | 1555 |
| 263 | 20230920 | 144700 | 49369240900 | 47200 | 47150 | 47200 | 47150 | 1391 |
| 264 | 20230920 | 144600 | 49303624950 | 47200 | 47200 | 47200 | 47150 | 3203 |
| 265 | 20230920 | 144500 | 49152487700 | 47200 | 47200 | 47200 | 47150 | 6821 |
| 266 | 20230920 | 144400 | 48830576550 | 47200 | 47200 | 47200 | 47150 | 2715 |
| 267 | 20230920 | 144300 | 48702475150 | 47200 | 47200 | 47200 | 47150 | 1710 |
| 268 | 20230920 | 144200 | 48621805200 | 47200 | 47200 | 47200 | 47150 | 2030 |
| 269 | 20230920 | 144100 | 48526078900 | 47200 | 47200 | 47200 | 47150 | 1626 |
| 270 | 20230920 | 144000 | 48449364900 | 47200 | 47200 | 47200 | 47150 | 919 |
| 271 | 20230920 | 143900 | 48406021000 | 47200 | 47200 | 47200 | 47150 | 1587 |
| 272 | 20230920 | 143800 | 48331151750 | 47200 | 47200 | 47200 | 47150 | 1618 |
| 273 | 20230920 | 143700 | 48254823450 | 47200 | 47100 | 47200 | 47100 | 19288 |
| 274 | 20230920 | 143600 | 47345383500 | 47150 | 47100 | 47150 | 47100 | 2476 |
| 275 | 20230920 | 143500 | 47228645750 | 47150 | 47150 | 47150 | 47100 | 3704 |
| 276 | 20230920 | 143400 | 47054176300 | 47100 | 47150 | 47150 | 47100 | 486 |
| 277 | 20230920 | 143300 | 47031272200 | 47100 | 47150 | 47150 | 47100 | 686 |
| 278 | 20230920 | 143200 | 46998946450 | 47150 | 47100 | 47150 | 47100 | 1191 |
| 279 | 20230920 | 143100 | 46942836350 | 47100 | 47100 | 47150 | 47050 | 20317 |
| 280 | 20230920 | 143000 | 45986033200 | 47100 | 47050 | 47100 | 47050 | 1143 |
| 281 | 20230920 | 142900 | 45932204700 | 47100 | 47100 | 47100 | 47050 | 2416 |
| 282 | 20230920 | 142800 | 45818416750 | 47100 | 47100 | 47100 | 47050 | 2476 |
| 283 | 20230920 | 142700 | 45701859350 | 47100 | 47050 | 47100 | 47050 | 1625 |
| 284 | 20230920 | 142600 | 45625375200 | 47100 | 47100 | 47100 | 47050 | 3894 |
| 285 | 20230920 | 142500 | 45442004550 | 47050 | 47100 | 47100 | 47050 | 2514 |
| 286 | 20230920 | 142400 | 45323658200 | 47050 | 47050 | 47100 | 47050 | 1480 |
| 287 | 20230920 | 142300 | 45254010850 | 47050 | 47100 | 47100 | 47050 | 1472 |
| 288 | 20230920 | 142200 | 45184703050 | 47050 | 47100 | 47100 | 47050 | 1522 |
| 289 | 20230920 | 142100 | 45113083800 | 47100 | 47100 | 47100 | 47050 | 2345 |
| 290 | 20230920 | 142000 | 45002724250 | 47050 | 47100 | 47100 | 47050 | 1206 |
| 291 | 20230920 | 141900 | 44945967000 | 47050 | 47100 | 47100 | 47050 | 1659 |
| 292 | 20230920 | 141800 | 44867895100 | 47100 | 47100 | 47100 | 47050 | 2103 |
| 293 | 20230920 | 141700 | 44768912900 | 47050 | 47050 | 47100 | 47050 | 1192 |
| 294 | 20230920 | 141600 | 44712793550 | 47100 | 47100 | 47100 | 47050 | 923 |
| 295 | 20230920 | 141500 | 44669343450 | 47100 | 47150 | 47150 | 47050 | 15282 |
| 296 | 20230920 | 141400 | 43949575650 | 47100 | 47150 | 47150 | 47100 | 24079 |
| 297 | 20230920 | 141300 | 42815434750 | 47150 | 47150 | 47150 | 47100 | 933 |
| 298 | 20230920 | 141200 | 42771452850 | 47150 | 47150 | 47150 | 47100 | 1009 |
| 299 | 20230920 | 141100 | 42723882500 | 47150 | 47100 | 47150 | 47100 | 510 |
| 300 | 20230920 | 141000 | 42699843600 | 47100 | 47150 | 47150 | 47100 | 1086 |
| 301 | 20230920 | 140900 | 42648647450 | 47150 | 47150 | 47150 | 47100 | 1006 |
| 302 | 20230920 | 140800 | 42601220650 | 47150 | 47150 | 47150 | 47100 | 1730 |
| 303 | 20230920 | 140700 | 42519665600 | 47150 | 47100 | 47150 | 47100 | 1732 |
| 304 | 20230920 | 140600 | 42438020750 | 47150 | 47100 | 47150 | 47100 | 1194 |
| 305 | 20230920 | 140500 | 42381771600 | 47150 | 47100 | 47150 | 47100 | 968 |
| 306 | 20230920 | 140400 | 42336158150 | 47100 | 47150 | 47150 | 47100 | 1411 |
| 307 | 20230920 | 140300 | 42269638800 | 47150 | 47150 | 47150 | 47100 | 1236 |
| 308 | 20230920 | 140200 | 42211378850 | 47100 | 47150 | 47150 | 47100 | 3115 |
| 309 | 20230920 | 140100 | 42064618650 | 47100 | 47150 | 47150 | 47100 | 1847 |
| 310 | 20230920 | 140000 | 41977585000 | 47150 | 47200 | 47200 | 47100 | 2631 |
| 311 | 20230920 | 135900 | 41853531350 | 47150 | 47150 | 47200 | 47100 | 4194 |
| 312 | 20230920 | 135800 | 41655794250 | 47100 | 47100 | 47150 | 47100 | 4434 |
| 313 | 20230920 | 135700 | 41446735900 | 47150 | 47100 | 47150 | 47100 | 3919 |
| 314 | 20230920 | 135600 | 41261963200 | 47100 | 47100 | 47150 | 47100 | 877 |
| 315 | 20230920 | 135500 | 41220631200 | 47150 | 47100 | 47150 | 47100 | 3170 |
| 316 | 20230920 | 135400 | 41071216650 | 47150 | 47150 | 47150 | 47100 | 1129 |
| 317 | 20230920 | 135300 | 41018003950 | 47150 | 47100 | 47150 | 47100 | 2196 |
| 318 | 20230920 | 135200 | 40914496750 | 47150 | 47150 | 47150 | 47100 | 653 |
| 319 | 20230920 | 135100 | 40883714500 | 47150 | 47150 | 47150 | 47100 | 8574 |
| 320 | 20230920 | 135000 | 40479455200 | 47150 | 47150 | 47150 | 47100 | 1955 |
| 321 | 20230920 | 134900 | 40387292500 | 47150 | 47150 | 47150 | 47100 | 1426 |
| 322 | 20230920 | 134800 | 40320079750 | 47150 | 47100 | 47150 | 47100 | 12619 |
| 323 | 20230920 | 134700 | 39725214400 | 47150 | 47150 | 47150 | 47100 | 3604 |
| 324 | 20230920 | 134600 | 39555398150 | 47100 | 47200 | 47200 | 47100 | 9917 |
| 325 | 20230920 | 134500 | 39087823100 | 47200 | 47250 | 47250 | 47150 | 33520 |
| 326 | 20230920 | 134400 | 37505796300 | 47250 | 47250 | 47250 | 47200 | 4994 |
| 327 | 20230920 | 134300 | 37269932800 | 47250 | 47200 | 47250 | 47200 | 1589 |
| 328 | 20230920 | 134200 | 37194884900 | 47250 | 47250 | 47250 | 47200 | 913 |
| 329 | 20230920 | 134100 | 37151767250 | 47250 | 47200 | 47250 | 47200 | 1322 |
| 330 | 20230920 | 134000 | 37089342050 | 47250 | 47250 | 47250 | 47200 | 3521 |
| 331 | 20230920 | 133900 | 36922986400 | 47250 | 47250 | 47250 | 47200 | 1522 |
| 332 | 20230920 | 133800 | 36851105100 | 47250 | 47250 | 47300 | 47200 | 4593 |
| 333 | 20230920 | 133700 | 36634088700 | 47250 | 47300 | 47300 | 47250 | 773 |
| 334 | 20230920 | 133600 | 36597558050 | 47300 | 47250 | 47300 | 47200 | 16005 |
| 335 | 20230920 | 133500 | 35841325900 | 47200 | 47200 | 47250 | 47200 | 4094 |
| 336 | 20230920 | 133400 | 35647913150 | 47250 | 47200 | 47250 | 47200 | 2548 |
| 337 | 20230920 | 133300 | 35527583050 | 47250 | 47250 | 47250 | 47200 | 2073 |
| 338 | 20230920 | 133200 | 35429689400 | 47200 | 47250 | 47250 | 47200 | 1513 |
| 339 | 20230920 | 133100 | 35358227550 | 47250 | 47250 | 47250 | 47200 | 4855 |
| 340 | 20230920 | 133000 | 35129040650 | 47250 | 47250 | 47250 | 47200 | 1349 |
| 341 | 20230920 | 132900 | 35065334600 | 47250 | 47250 | 47250 | 47200 | 1886 |
| 342 | 20230920 | 132800 | 34976235800 | 47250 | 47250 | 47250 | 47200 | 5125 |
| 343 | 20230920 | 132700 | 34734102550 | 47200 | 47250 | 47250 | 47200 | 2579 |
| 344 | 20230920 | 132600 | 34612269450 | 47250 | 47250 | 47250 | 47200 | 3188 |
| 345 | 20230920 | 132500 | 34461650300 | 47250 | 47300 | 47350 | 47200 | 39962 |
| 346 | 20230920 | 132400 | 32572104050 | 47350 | 47350 | 47350 | 47300 | 521 |
| 347 | 20230920 | 132300 | 32547452500 | 47350 | 47350 | 47350 | 47300 | 3292 |
| 348 | 20230920 | 132200 | 32391711700 | 47300 | 47350 | 47350 | 47300 | 1364 |
| 349 | 20230920 | 132100 | 32327136300 | 47350 | 47350 | 47350 | 47300 | 2345 |
| 350 | 20230920 | 132000 | 32216134000 | 47350 | 47450 | 47450 | 47300 | 60367 |
| 351 | 20230920 | 131900 | 29356198500 | 47450 | 47500 | 47500 | 47400 | 36699 |
| 352 | 20230920 | 131800 | 27614829200 | 47500 | 47500 | 47500 | 47450 | 587 |
| 353 | 20230920 | 131700 | 27586964650 | 47500 | 47500 | 47500 | 47450 | 1276 |
| 354 | 20230920 | 131600 | 27526397700 | 47500 | 47500 | 47500 | 47450 | 139 |
| 355 | 20230920 | 131500 | 27519796100 | 47500 | 47500 | 47500 | 47450 | 323 |
| 356 | 20230920 | 131400 | 27504463700 | 47500 | 47500 | 47500 | 47450 | 324 |
| 357 | 20230920 | 131300 | 27489074200 | 47500 | 47450 | 47500 | 47450 | 620 |
| 358 | 20230920 | 131200 | 27459629600 | 47500 | 47500 | 47500 | 47450 | 228 |
| 359 | 20230920 | 131100 | 27448804700 | 47500 | 47500 | 47500 | 47450 | 216 |
| 360 | 20230920 | 131000 | 27438551350 | 47500 | 47500 | 47500 | 47450 | 642 |
| 361 | 20230920 | 130900 | 27408072700 | 47500 | 47500 | 47500 | 47450 | 310 |
| 362 | 20230920 | 130800 | 27393354350 | 47450 | 47500 | 47500 | 47450 | 842 |
| 363 | 20230920 | 130700 | 27353389500 | 47500 | 47450 | 47500 | 47450 | 585 |
| 364 | 20230920 | 130600 | 27325617400 | 47500 | 47500 | 47500 | 47450 | 714 |
| 365 | 20230920 | 130500 | 27291717150 | 47450 | 47450 | 47500 | 47450 | 1499 |
| 366 | 20230920 | 130400 | 27220583500 | 47500 | 47450 | 47500 | 47450 | 334 |
| 367 | 20230920 | 130300 | 27204724650 | 47500 | 47450 | 47500 | 47450 | 559 |
| 368 | 20230920 | 130200 | 27178196100 | 47500 | 47500 | 47500 | 47450 | 723 |
| 369 | 20230920 | 130100 | 27143864900 | 47450 | 47450 | 47500 | 47450 | 796 |
| 370 | 20230920 | 130000 | 27106071500 | 47500 | 47500 | 47500 | 47450 | 170 |
| 371 | 20230920 | 125900 | 27097999100 | 47500 | 47450 | 47500 | 47450 | 481 |
| 372 | 20230920 | 125800 | 27075170000 | 47450 | 47500 | 47500 | 47450 | 269 |
| 373 | 20230920 | 125700 | 27062400400 | 47500 | 47450 | 47500 | 47450 | 1388 |
| 374 | 20230920 | 125600 | 26996528500 | 47500 | 47500 | 47500 | 47450 | 369 |
| 375 | 20230920 | 125500 | 26979005400 | 47500 | 47450 | 47500 | 47450 | 3797 |
| 376 | 20230920 | 125400 | 26798822750 | 47500 | 47500 | 47500 | 47450 | 2693 |
| 377 | 20230920 | 125300 | 26671013650 | 47500 | 47500 | 47500 | 47450 | 251 |
| 378 | 20230920 | 125200 | 26659098200 | 47500 | 47500 | 47500 | 47450 | 382 |
| 379 | 20230920 | 125100 | 26640965800 | 47450 | 47500 | 47500 | 47450 | 481 |
| 380 | 20230920 | 125000 | 26618133200 | 47500 | 47500 | 47500 | 47450 | 423 |
| 381 | 20230920 | 124900 | 26598046450 | 47500 | 47500 | 47500 | 47450 | 154 |
| 382 | 20230920 | 124800 | 26590735950 | 47450 | 47500 | 47500 | 47450 | 167 |
| 383 | 20230920 | 124700 | 26582806850 | 47450 | 47500 | 47550 | 47450 | 17388 |
| 384 | 20230920 | 124600 | 25756875050 | 47550 | 47550 | 47550 | 47500 | 624 |
| 385 | 20230920 | 124500 | 25727222050 | 47550 | 47550 | 47550 | 47500 | 98 |
| 386 | 20230920 | 124400 | 25722565300 | 47550 | 47550 | 47550 | 47500 | 942 |
| 387 | 20230920 | 124300 | 25677803100 | 47550 | 47550 | 47550 | 47500 | 339 |
| 388 | 20230920 | 124200 | 25661691200 | 47550 | 47500 | 47550 | 47500 | 235 |
| 389 | 20230920 | 124100 | 25650518550 | 47550 | 47550 | 47550 | 47500 | 366 |
| 390 | 20230920 | 124000 | 25633118850 | 47550 | 47550 | 47550 | 47500 | 3737 |
| 391 | 20230920 | 123900 | 25455603000 | 47500 | 47550 | 47550 | 47500 | 266 |
| 392 | 20230920 | 123800 | 25442960700 | 47550 | 47550 | 47550 | 47500 | 1375 |
| 393 | 20230920 | 123700 | 25377583750 | 47500 | 47550 | 47550 | 47500 | 574 |
| 394 | 20230920 | 123600 | 25350314150 | 47550 | 47550 | 47550 | 47500 | 120 |
| 395 | 20230920 | 123500 | 25344609000 | 47550 | 47550 | 47550 | 47500 | 463 |
| 396 | 20230920 | 123400 | 25322598000 | 47550 | 47600 | 47600 | 47550 | 1403 |
| 397 | 20230920 | 123300 | 25255884450 | 47600 | 47550 | 47600 | 47500 | 1268 |
| 398 | 20230920 | 123200 | 25195593600 | 47550 | 47550 | 47550 | 47500 | 895 |
| 399 | 20230920 | 123100 | 25153036750 | 47550 | 47550 | 47550 | 47500 | 8633 |
| 400 | 20230920 | 123000 | 24742540150 | 47550 | 47550 | 47550 | 47500 | 243 |
| 401 | 20230920 | 122900 | 24730990700 | 47550 | 47500 | 47550 | 47500 | 370 |
| 402 | 20230920 | 122800 | 24713401750 | 47500 | 47550 | 47550 | 47500 | 313 |
| 403 | 20230920 | 122700 | 24698525800 | 47550 | 47550 | 47550 | 47500 | 180 |
| 404 | 20230920 | 122600 | 24689968050 | 47550 | 47500 | 47550 | 47500 | 284 |
| 405 | 20230920 | 122500 | 24676475500 | 47550 | 47550 | 47550 | 47500 | 489 |
| 406 | 20230920 | 122400 | 24653226700 | 47550 | 47550 | 47550 | 47500 | 768 |
| 407 | 20230920 | 122300 | 24616741400 | 47500 | 47550 | 47550 | 47500 | 455 |
| 408 | 20230920 | 122200 | 24595107800 | 47550 | 47600 | 47600 | 47550 | 6198 |
| 409 | 20230920 | 122100 | 24300387300 | 47600 | 47550 | 47600 | 47550 | 143 |
| 410 | 20230920 | 122000 | 24293581850 | 47550 | 47550 | 47600 | 47550 | 160 |
| 411 | 20230920 | 121900 | 24285971000 | 47550 | 47600 | 47600 | 47550 | 298 |
| 412 | 20230920 | 121800 | 24271798200 | 47550 | 47550 | 47600 | 47550 | 183 |
| 413 | 20230920 | 121700 | 24263093700 | 47600 | 47600 | 47600 | 47550 | 1185 |
| 414 | 20230920 | 121600 | 24206687900 | 47600 | 47600 | 47600 | 47550 | 170 |
| 415 | 20230920 | 121500 | 24198598250 | 47600 | 47550 | 47600 | 47550 | 7691 |
| 416 | 20230920 | 121400 | 23832888550 | 47550 | 47550 | 47550 | 47500 | 2501 |
| 417 | 20230920 | 121300 | 23713976350 | 47550 | 47550 | 47550 | 47500 | 726 |
| 418 | 20230920 | 121200 | 23679463800 | 47550 | 47500 | 47550 | 47500 | 775 |
| 419 | 20230920 | 121100 | 23642633950 | 47550 | 47550 | 47550 | 47500 | 9305 |
| 420 | 20230920 | 121000 | 23200185300 | 47550 | 47550 | 47550 | 47500 | 212 |
| 421 | 20230920 | 120900 | 23190108650 | 47550 | 47500 | 47550 | 47500 | 791 |
| 422 | 20230920 | 120800 | 23152501550 | 47550 | 47500 | 47550 | 47500 | 309 |
| 423 | 20230920 | 120700 | 23137814350 | 47550 | 47500 | 47550 | 47500 | 477 |
| 424 | 20230920 | 120600 | 23115144500 | 47550 | 47550 | 47550 | 47500 | 601 |
| 425 | 20230920 | 120500 | 23086588250 | 47500 | 47550 | 47550 | 47500 | 449 |
| 426 | 20230920 | 120400 | 23065249050 | 47500 | 47550 | 47550 | 47500 | 1141 |
| 427 | 20230920 | 120300 | 23011031850 | 47500 | 47500 | 47550 | 47500 | 1505 |
| 428 | 20230920 | 120200 | 22939507500 | 47550 | 47500 | 47550 | 47500 | 969 |
| 429 | 20230920 | 120100 | 22893431750 | 47550 | 47500 | 47550 | 47500 | 204 |
| 430 | 20230920 | 120000 | 22883738100 | 47550 | 47550 | 47550 | 47500 | 165 |
| 431 | 20230920 | 115900 | 22875895450 | 47550 | 47500 | 47550 | 47500 | 88 |
| 432 | 20230920 | 115800 | 22871711800 | 47550 | 47500 | 47550 | 47500 | 474 |
| 433 | 20230920 | 115700 | 22849196450 | 47500 | 47550 | 47550 | 47500 | 1145 |
| 434 | 20230920 | 115600 | 22794806950 | 47550 | 47500 | 47550 | 47500 | 251 |
| 435 | 20230920 | 115500 | 22782880950 | 47550 | 47550 | 47550 | 47500 | 205 |
| 436 | 20230920 | 115400 | 22773134550 | 47550 | 47550 | 47550 | 47500 | 157 |
| 437 | 20230920 | 115300 | 22765672950 | 47550 | 47500 | 47550 | 47500 | 591 |
| 438 | 20230920 | 115200 | 22737596400 | 47500 | 47550 | 47550 | 47500 | 130 |
| 439 | 20230920 | 115100 | 22731415100 | 47550 | 47550 | 47550 | 47500 | 614 |
| 440 | 20230920 | 115000 | 22702243000 | 47500 | 47550 | 47550 | 47500 | 251 |
| 441 | 20230920 | 114900 | 22690314650 | 47550 | 47550 | 47550 | 47500 | 229 |
| 442 | 20230920 | 114800 | 22679426100 | 47550 | 47500 | 47550 | 47500 | 154 |
| 443 | 20230920 | 114700 | 22672106150 | 47500 | 47550 | 47550 | 47500 | 545 |
| 444 | 20230920 | 114600 | 22646203900 | 47550 | 47500 | 47550 | 47500 | 422 |
| 445 | 20230920 | 114500 | 22626138950 | 47550 | 47550 | 47550 | 47500 | 640 |
| 446 | 20230920 | 114400 | 22595733450 | 47550 | 47500 | 47550 | 47500 | 500 |
| 447 | 20230920 | 114300 | 22571981900 | 47550 | 47500 | 47550 | 47500 | 851 |
| 448 | 20230920 | 114200 | 22531543600 | 47550 | 47500 | 47550 | 47450 | 7264 |
| 449 | 20230920 | 114100 | 22186498650 | 47500 | 47500 | 47500 | 47450 | 1754 |
| 450 | 20230920 | 114000 | 22103184200 | 47500 | 47500 | 47500 | 47450 | 2385 |
| 451 | 20230920 | 113900 | 21989913500 | 47500 | 47500 | 47500 | 47450 | 7193 |
| 452 | 20230920 | 113800 | 21648266850 | 47450 | 47500 | 47500 | 47450 | 618 |
| 453 | 20230920 | 113700 | 21618926400 | 47500 | 47500 | 47500 | 47450 | 475 |
| 454 | 20230920 | 113600 | 21596375050 | 47450 | 47450 | 47500 | 47450 | 586 |
| 455 | 20230920 | 113500 | 21568544750 | 47500 | 47500 | 47500 | 47450 | 329 |
| 456 | 20230920 | 113400 | 21552917500 | 47500 | 47450 | 47500 | 47450 | 165 |
| 457 | 20230920 | 113300 | 21545085050 | 47500 | 47500 | 47500 | 47450 | 620 |
| 458 | 20230920 | 113200 | 21515646450 | 47450 | 47500 | 47500 | 47450 | 168 |
| 459 | 20230920 | 113100 | 21507669700 | 47500 | 47500 | 47500 | 47450 | 980 |
| 460 | 20230920 | 113000 | 21461136200 | 47500 | 47450 | 47500 | 47450 | 764 |
| 461 | 20230920 | 112900 | 21424855150 | 47500 | 47450 | 47500 | 47450 | 477 |
| 462 | 20230920 | 112800 | 21402208950 | 47450 | 47450 | 47500 | 47450 | 712 |
| 463 | 20230920 | 112700 | 21368408750 | 47500 | 47450 | 47500 | 47450 | 904 |
| 464 | 20230920 | 112600 | 21325509250 | 47500 | 47550 | 47550 | 47450 | 30308 |
| 465 | 20230920 | 112500 | 19885928300 | 47550 | 47550 | 47550 | 47500 | 2874 |
| 466 | 20230920 | 112400 | 19749403900 | 47550 | 47550 | 47550 | 47500 | 724 |
| 467 | 20230920 | 112300 | 19714981750 | 47550 | 47550 | 47550 | 47500 | 445 |
| 468 | 20230920 | 112200 | 19693834250 | 47550 | 47550 | 47550 | 47500 | 103 |
| 469 | 20230920 | 112100 | 19688936800 | 47550 | 47550 | 47550 | 47500 | 765 |
| 470 | 20230920 | 112000 | 19652582950 | 47550 | 47500 | 47550 | 47500 | 1644 |
| 471 | 20230920 | 111900 | 19574483400 | 47500 | 47550 | 47550 | 47500 | 11634 |
| 472 | 20230920 | 111800 | 19021864650 | 47550 | 47550 | 47550 | 47500 | 457 |
| 473 | 20230920 | 111700 | 19000147200 | 47550 | 47550 | 47550 | 47500 | 907 |
| 474 | 20230920 | 111600 | 18957030450 | 47550 | 47550 | 47550 | 47500 | 2281 |
| 475 | 20230920 | 111500 | 18848675200 | 47550 | 47550 | 47550 | 47500 | 2723 |
| 476 | 20230920 | 111400 | 18719297950 | 47500 | 47550 | 47550 | 47500 | 686 |
| 477 | 20230920 | 111300 | 18686699700 | 47550 | 47500 | 47550 | 47500 | 526 |
| 478 | 20230920 | 111200 | 18661699450 | 47550 | 47550 | 47550 | 47500 | 322 |
| 479 | 20230920 | 111100 | 18646388650 | 47550 | 47550 | 47550 | 47500 | 395 |
| 480 | 20230920 | 111000 | 18627616600 | 47550 | 47550 | 47550 | 47500 | 532 |
| 481 | 20230920 | 110900 | 18602337550 | 47500 | 47550 | 47550 | 47500 | 941 |
| 482 | 20230920 | 110800 | 18557631000 | 47550 | 47550 | 47550 | 47500 | 847 |
| 483 | 20230920 | 110700 | 18517370350 | 47550 | 47600 | 47600 | 47500 | 33039 |
| 484 | 20230920 | 110600 | 16946334150 | 47600 | 47550 | 47600 | 47550 | 783 |
| 485 | 20230920 | 110500 | 16909090800 | 47600 | 47650 | 47650 | 47550 | 8173 |
| 486 | 20230920 | 110400 | 16520065550 | 47600 | 47600 | 47650 | 47600 | 440 |
| 487 | 20230920 | 110300 | 16499106300 | 47650 | 47650 | 47650 | 47600 | 366 |
| 488 | 20230920 | 110200 | 16481681900 | 47650 | 47650 | 47650 | 47600 | 332 |
| 489 | 20230920 | 110100 | 16465870950 | 47650 | 47650 | 47650 | 47600 | 1073 |
| 490 | 20230920 | 110000 | 16414748200 | 47600 | 47600 | 47650 | 47600 | 430 |
| 491 | 20230920 | 105900 | 16394276200 | 47600 | 47650 | 47650 | 47600 | 425 |
| 492 | 20230920 | 105800 | 16374044050 | 47650 | 47650 | 47650 | 47600 | 477 |
| 493 | 20230920 | 105700 | 16351325500 | 47650 | 47650 | 47650 | 47600 | 72 |
| 494 | 20230920 | 105600 | 16347895000 | 47650 | 47650 | 47650 | 47600 | 439 |
| 495 | 20230920 | 105500 | 16326977050 | 47650 | 47650 | 47650 | 47600 | 377 |
| 496 | 20230920 | 105400 | 16309015600 | 47700 | 47550 | 47700 | 47550 | 4153 |
| 497 | 20230920 | 105300 | 16111214300 | 47600 | 47600 | 47600 | 47550 | 4989 |
| 498 | 20230920 | 105200 | 15873756300 | 47600 | 47600 | 47600 | 47550 | 583 |
| 499 | 20230920 | 105100 | 15846027250 | 47600 | 47600 | 47600 | 47550 | 151 |
| 500 | 20230920 | 105000 | 15838839900 | 47600 | 47600 | 47600 | 47550 | 1118 |
| 501 | 20230920 | 104900 | 15785624450 | 47600 | 47600 | 47600 | 47550 | 3186 |
| 502 | 20230920 | 104800 | 15633974200 | 47600 | 47550 | 47600 | 47550 | 1394 |
| 503 | 20230920 | 104700 | 15567632250 | 47550 | 47600 | 47600 | 47550 | 178 |
| 504 | 20230920 | 104600 | 15559163900 | 47600 | 47600 | 47600 | 47550 | 3068 |
| 505 | 20230920 | 104500 | 15413132350 | 47600 | 47650 | 47650 | 47600 | 2162 |
| 506 | 20230920 | 104400 | 15310220850 | 47650 | 47650 | 47650 | 47600 | 114 |
| 507 | 20230920 | 104300 | 15304789350 | 47650 | 47650 | 47700 | 47650 | 1892 |
| 508 | 20230920 | 104200 | 15214634450 | 47650 | 47600 | 47700 | 47600 | 1748 |
| 509 | 20230920 | 104100 | 15131347600 | 47600 | 47600 | 47600 | 47550 | 6474 |
| 510 | 20230920 | 104000 | 14823192150 | 47600 | 47600 | 47600 | 47550 | 1313 |
| 511 | 20230920 | 103900 | 14760719500 | 47600 | 47600 | 47650 | 47550 | 13604 |
| 512 | 20230920 | 103800 | 14113177850 | 47650 | 47600 | 47650 | 47600 | 167 |
| 513 | 20230920 | 103700 | 14105226950 | 47650 | 47600 | 47650 | 47600 | 203 |
| 514 | 20230920 | 103600 | 14095561750 | 47600 | 47600 | 47650 | 47600 | 1041 |
| 515 | 20230920 | 103500 | 14045960800 | 47650 | 47650 | 47650 | 47600 | 331 |
| 516 | 20230920 | 103400 | 14030196350 | 47650 | 47650 | 47650 | 47600 | 384 |
| 517 | 20230920 | 103300 | 14011908850 | 47600 | 47650 | 47700 | 47600 | 1014 |
| 518 | 20230920 | 103200 | 13963591300 | 47700 | 47600 | 47700 | 47600 | 7123 |
| 519 | 20230920 | 103100 | 13624169600 | 47650 | 47650 | 47650 | 47600 | 175 |
| 520 | 20230920 | 103000 | 13615832650 | 47650 | 47700 | 47700 | 47600 | 11329 |
| 521 | 20230920 | 102900 | 13075993250 | 47650 | 47650 | 47700 | 47650 | 852 |
| 522 | 20230920 | 102800 | 13035390000 | 47650 | 47650 | 47700 | 47650 | 383 |
| 523 | 20230920 | 102700 | 13017133400 | 47650 | 47700 | 47700 | 47650 | 366 |
| 524 | 20230920 | 102600 | 12999689100 | 47700 | 47650 | 47700 | 47650 | 171 |
| 525 | 20230920 | 102500 | 12991534850 | 47650 | 47700 | 47700 | 47650 | 385 |
| 526 | 20230920 | 102400 | 12973170700 | 47700 | 47750 | 47750 | 47650 | 3592 |
| 527 | 20230920 | 102300 | 12801840350 | 47750 | 47700 | 47750 | 47700 | 370 |
| 528 | 20230920 | 102200 | 12784186500 | 47700 | 47750 | 47750 | 47700 | 908 |
| 529 | 20230920 | 102100 | 12740874100 | 47700 | 47700 | 47750 | 47700 | 1281 |
| 530 | 20230920 | 102000 | 12679769950 | 47700 | 47700 | 47750 | 47700 | 2898 |
| 531 | 20230920 | 101900 | 12541532000 | 47750 | 47700 | 47750 | 47700 | 199 |
| 532 | 20230920 | 101800 | 12532033850 | 47700 | 47700 | 47750 | 47700 | 1787 |
| 533 | 20230920 | 101700 | 12446738650 | 47750 | 47750 | 47750 | 47700 | 282 |
| 534 | 20230920 | 101600 | 12433273950 | 47750 | 47750 | 47750 | 47700 | 3003 |
| 535 | 20230920 | 101500 | 12289880900 | 47750 | 47750 | 47750 | 47700 | 337 |
| 536 | 20230920 | 101400 | 12273795650 | 47750 | 47750 | 47750 | 47700 | 404 |
| 537 | 20230920 | 101300 | 12254506000 | 47750 | 47700 | 47750 | 47700 | 5817 |
| 538 | 20230920 | 101200 | 11976904600 | 47700 | 47700 | 47700 | 47650 | 757 |
| 539 | 20230920 | 101100 | 11940808250 | 47700 | 47750 | 47750 | 47700 | 2599 |
| 540 | 20230920 | 101000 | 11816831550 | 47750 | 47750 | 47750 | 47700 | 433 |
| 541 | 20230920 | 100900 | 11796165450 | 47750 | 47700 | 47750 | 47700 | 668 |
| 542 | 20230920 | 100800 | 11764298550 | 47700 | 47750 | 47750 | 47700 | 958 |
| 543 | 20230920 | 100700 | 11718599850 | 47700 | 47700 | 47750 | 47650 | 2083 |
| 544 | 20230920 | 100600 | 11619239150 | 47650 | 47700 | 47700 | 47650 | 325 |
| 545 | 20230920 | 100500 | 11603746350 | 47700 | 47650 | 47700 | 47600 | 6555 |
| 546 | 20230920 | 100400 | 11291401750 | 47650 | 47600 | 47650 | 47600 | 376 |
| 547 | 20230920 | 100300 | 11273499450 | 47600 | 47600 | 47650 | 47600 | 447 |
| 548 | 20230920 | 100200 | 11252221500 | 47600 | 47600 | 47650 | 47550 | 3196 |
| 549 | 20230920 | 100100 | 11100091850 | 47600 | 47600 | 47600 | 47550 | 1416 |
| 550 | 20230920 | 100000 | 11032695550 | 47600 | 47550 | 47600 | 47550 | 1455 |
| 551 | 20230920 | 095900 | 10963453300 | 47600 | 47600 | 47600 | 47550 | 1354 |
| 552 | 20230920 | 095800 | 10899018750 | 47600 | 47600 | 47600 | 47550 | 957 |
| 553 | 20230920 | 095700 | 10853471500 | 47600 | 47550 | 47600 | 47550 | 4813 |
| 554 | 20230920 | 095600 | 10624389250 | 47550 | 47600 | 47600 | 47550 | 4377 |
| 555 | 20230920 | 095500 | 10416064750 | 47600 | 47600 | 47600 | 47550 | 1497 |
| 556 | 20230920 | 095400 | 10344838550 | 47600 | 47600 | 47600 | 47550 | 1727 |
| 557 | 20230920 | 095300 | 10262644800 | 47600 | 47650 | 47650 | 47550 | 19793 |
| 558 | 20230920 | 095200 | 9320485600 | 47600 | 47650 | 47650 | 47600 | 844 |
| 559 | 20230920 | 095100 | 9280301600 | 47650 | 47650 | 47650 | 47600 | 1451 |
| 560 | 20230920 | 095000 | 9211219750 | 47650 | 47650 | 47650 | 47600 | 1784 |
| 561 | 20230920 | 094900 | 9126286800 | 47650 | 47650 | 47650 | 47600 | 1759 |
| 562 | 20230920 | 094800 | 9042533000 | 47650 | 47600 | 47650 | 47600 | 712 |
| 563 | 20230920 | 094700 | 9008628700 | 47650 | 47650 | 47650 | 47600 | 1374 |
| 564 | 20230920 | 094600 | 8943185950 | 47650 | 47650 | 47650 | 47600 | 1349 |
| 565 | 20230920 | 094500 | 8878948050 | 47650 | 47700 | 47700 | 47600 | 9591 |
| 566 | 20230920 | 094400 | 8421931050 | 47650 | 47700 | 47700 | 47650 | 1146 |
| 567 | 20230920 | 094300 | 8367314250 | 47650 | 47700 | 47750 | 47650 | 7805 |
| 568 | 20230920 | 094200 | 7995025400 | 47700 | 47750 | 47750 | 47700 | 570 |
| 569 | 20230920 | 094100 | 7967819650 | 47750 | 47750 | 47750 | 47700 | 577 |
| 570 | 20230920 | 094000 | 7940289250 | 47750 | 47700 | 47750 | 47650 | 4982 |
| 571 | 20230920 | 093900 | 7702651700 | 47700 | 47750 | 47750 | 47650 | 5358 |
| 572 | 20230920 | 093800 | 7447054550 | 47750 | 47700 | 47750 | 47700 | 2697 |
| 573 | 20230920 | 093700 | 7318320200 | 47700 | 47750 | 47800 | 47700 | 1844 |
| 574 | 20230920 | 093600 | 7230289500 | 47750 | 47700 | 47800 | 47700 | 9470 |
| 575 | 20230920 | 093500 | 6778092200 | 47750 | 47750 | 47750 | 47700 | 793 |
| 576 | 20230920 | 093400 | 6740243950 | 47750 | 47750 | 47750 | 47700 | 1429 |
| 577 | 20230920 | 093300 | 6672043750 | 47750 | 47700 | 47750 | 47700 | 732 |
| 578 | 20230920 | 093200 | 6637103850 | 47700 | 47750 | 47750 | 47700 | 3369 |
| 579 | 20230920 | 093100 | 6476291250 | 47750 | 47700 | 47750 | 47650 | 9078 |
| 580 | 20230920 | 093000 | 6043279950 | 47700 | 47700 | 47700 | 47650 | 2517 |
| 581 | 20230920 | 092900 | 5923335650 | 47650 | 47650 | 47700 | 47650 | 1278 |
| 582 | 20230920 | 092800 | 5862430000 | 47650 | 47700 | 47700 | 47650 | 642 |
| 583 | 20230920 | 092700 | 5831827100 | 47700 | 47700 | 47700 | 47650 | 765 |
| 584 | 20230920 | 092600 | 5795370300 | 47700 | 47700 | 47700 | 47650 | 442 |
| 585 | 20230920 | 092500 | 5774298500 | 47700 | 47700 | 47750 | 47650 | 2463 |
| 586 | 20230920 | 092400 | 5656808800 | 47700 | 47750 | 47750 | 47700 | 1992 |
| 587 | 20230920 | 092300 | 5561772650 | 47750 | 47800 | 47800 | 47700 | 3609 |
| 588 | 20230920 | 092200 | 5389436550 | 47800 | 47800 | 47800 | 47750 | 1188 |
| 589 | 20230920 | 092100 | 5332660400 | 47800 | 47750 | 47800 | 47750 | 6446 |
| 590 | 20230920 | 092000 | 5024565250 | 47800 | 47750 | 47800 | 47700 | 4648 |
| 591 | 20230920 | 091900 | 4802618300 | 47750 | 47700 | 47750 | 47650 | 3721 |
| 592 | 20230920 | 091800 | 4625125250 | 47700 | 47650 | 47700 | 47600 | 4774 |
| 593 | 20230920 | 091700 | 4397646500 | 47650 | 47600 | 47650 | 47550 | 9562 |
| 594 | 20230920 | 091600 | 3942320450 | 47600 | 47600 | 47650 | 47550 | 8296 |
| 595 | 20230920 | 091500 | 3547450400 | 47600 | 47700 | 47700 | 47600 | 6737 |
| 596 | 20230920 | 091400 | 3226432750 | 47700 | 47700 | 47700 | 47650 | 1237 |
| 597 | 20230920 | 091300 | 3167456650 | 47650 | 47800 | 47800 | 47650 | 11707 |
| 598 | 20230920 | 091200 | 2608894550 | 47750 | 47750 | 47800 | 47750 | 916 |
| 599 | 20230920 | 091100 | 2565152800 | 47750 | 47800 | 47800 | 47750 | 1464 |
| 600 | 20230920 | 091000 | 2495219650 | 47800 | 47800 | 47850 | 47750 | 3583 |
| 601 | 20230920 | 090900 | 2323961750 | 47800 | 47850 | 47850 | 47800 | 1165 |
| 602 | 20230920 | 090800 | 2268258150 | 47850 | 47850 | 47850 | 47800 | 1998 |
| 603 | 20230920 | 090700 | 2172681600 | 47850 | 47750 | 47850 | 47750 | 11695 |
| 604 | 20230920 | 090600 | 1613791800 | 47750 | 47750 | 47800 | 47750 | 1907 |
| 605 | 20230920 | 090500 | 1522685850 | 47750 | 47850 | 47850 | 47750 | 8493 |
| 606 | 20230920 | 090400 | 1116664350 | 47900 | 47950 | 47950 | 47850 | 9217 |
| 607 | 20230920 | 090300 | 675355350 | 47900 | 47900 | 47950 | 47900 | 1088 |
| 608 | 20230920 | 090200 | 623200500 | 47950 | 47900 | 47950 | 47900 | 703 |
| 609 | 20230920 | 090100 | 589492050 | 47950 | 47900 | 47950 | 47900 | 4714 |
| 610 | 20230920 | 090000 | 363478100 | 47900 | 47850 | 47900 | 47850 | 7591 |