34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 3 | 20240103 | 191800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240103 | 191700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240103 | 191600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240103 | 191500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240103 | 191400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240103 | 191300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240103 | 191200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240103 | 191100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240103 | 191000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240103 | 190900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240103 | 190800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240103 | 190700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240103 | 190600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240103 | 190500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240103 | 190400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240103 | 190300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240103 | 190200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240103 | 190100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240103 | 190000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240103 | 185900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240103 | 185800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240103 | 185700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240103 | 185600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240103 | 185500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240103 | 185400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240103 | 185300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240103 | 185200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240103 | 185100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240103 | 185000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240103 | 184900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 33 | 20240103 | 184800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240103 | 184700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240103 | 184600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240103 | 184500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240103 | 184400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240103 | 184300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240103 | 184200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240103 | 184100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240103 | 184000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240103 | 183900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240103 | 183800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240103 | 183700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240103 | 183600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240103 | 183500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240103 | 183400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240103 | 183300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240103 | 183200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240103 | 183100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240103 | 183000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240103 | 182900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240103 | 182800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240103 | 182700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240103 | 182600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240103 | 182500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240103 | 182400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240103 | 182300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240103 | 182200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240103 | 182100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240103 | 182000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240103 | 181900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 63 | 20240103 | 181800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240103 | 181700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240103 | 181600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240103 | 181500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240103 | 181400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240103 | 181300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240103 | 181200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240103 | 181100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240103 | 181000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240103 | 180900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240103 | 180800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240103 | 180700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240103 | 180600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240103 | 180500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240103 | 180400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240103 | 180300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240103 | 180200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240103 | 180100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240103 | 180000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240103 | 175900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240103 | 175800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240103 | 175700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240103 | 175600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240103 | 175500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240103 | 175400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240103 | 175300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240103 | 175200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240103 | 175100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240103 | 175000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240103 | 174900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 93 | 20240103 | 174800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240103 | 174700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240103 | 174600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240103 | 174500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240103 | 174400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240103 | 174300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240103 | 174200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240103 | 174100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240103 | 174000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240103 | 173900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240103 | 173800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240103 | 173700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240103 | 173600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240103 | 173500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240103 | 173400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240103 | 173300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240103 | 173200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240103 | 173100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240103 | 173000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240103 | 172900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240103 | 172800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240103 | 172700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240103 | 172600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240103 | 172500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240103 | 172400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240103 | 172300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240103 | 172200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240103 | 172100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240103 | 172000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240103 | 171900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 123 | 20240103 | 171800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240103 | 171700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240103 | 171600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240103 | 171500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240103 | 171400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240103 | 171300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240103 | 171200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240103 | 171100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240103 | 171000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240103 | 170900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240103 | 170800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240103 | 170700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240103 | 170600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240103 | 170500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240103 | 170400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240103 | 170300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240103 | 170200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240103 | 170100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240103 | 170000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240103 | 165900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240103 | 165800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240103 | 165700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240103 | 165600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240103 | 165500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240103 | 165400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240103 | 165300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240103 | 165200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240103 | 165100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240103 | 165000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240103 | 164900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 153 | 20240103 | 164800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240103 | 164700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240103 | 164600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240103 | 164500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240103 | 164400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240103 | 164300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240103 | 164200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240103 | 164100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240103 | 164000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240103 | 163900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240103 | 163800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240103 | 163700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240103 | 163600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240103 | 163500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240103 | 163400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240103 | 163300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240103 | 163200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240103 | 163100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240103 | 163000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240103 | 162900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240103 | 162800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240103 | 162700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240103 | 162600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240103 | 162500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240103 | 162400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240103 | 162300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240103 | 162200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240103 | 162100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240103 | 162000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240103 | 161900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 183 | 20240103 | 161800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240103 | 161700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240103 | 161600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240103 | 161500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240103 | 161400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240103 | 161300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240103 | 161200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240103 | 161100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240103 | 161000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240103 | 160900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240103 | 160800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240103 | 160700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240103 | 160600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240103 | 160500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240103 | 160400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240103 | 160300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240103 | 160200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240103 | 160100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240103 | 160000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240103 | 155900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240103 | 155800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240103 | 155700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240103 | 155600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240103 | 155500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240103 | 155400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240103 | 155300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240103 | 155200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240103 | 155100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240103 | 155000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240103 | 154900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 213 | 20240103 | 154800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240103 | 154700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240103 | 154600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240103 | 154500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240103 | 154400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240103 | 154300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240103 | 154200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240103 | 154100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240103 | 154000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240103 | 153900 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240103 | 153800 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240103 | 153700 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240103 | 153600 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240103 | 153500 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240103 | 153400 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240103 | 153300 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240103 | 153200 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240103 | 153100 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240103 | 153000 | 108197646300 | 56600 | 56600 | 56600 | 56600 | 70718 |
| 232 | 20240103 | 152900 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240103 | 152800 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240103 | 152700 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240103 | 152600 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240103 | 152500 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240103 | 152400 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240103 | 152300 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240103 | 152200 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240103 | 152100 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240103 | 152000 | 104195007500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240103 | 151900 | 104195007500 | 56700 | 56700 | 56700 | 56600 | 13518 |
| 243 | 20240103 | 151800 | 103429710900 | 56600 | 56600 | 56700 | 56600 | 1985 |
| 244 | 20240103 | 151700 | 103317221000 | 56700 | 56800 | 56800 | 56600 | 13031 |
| 245 | 20240103 | 151600 | 102578334600 | 56700 | 56700 | 56800 | 56700 | 4986 |
| 246 | 20240103 | 151500 | 102295393500 | 56700 | 56800 | 56800 | 56700 | 1810 |
| 247 | 20240103 | 151400 | 102192612400 | 56800 | 56700 | 56800 | 56700 | 2566 |
| 248 | 20240103 | 151300 | 102047011500 | 56800 | 56700 | 56800 | 56700 | 6457 |
| 249 | 20240103 | 151200 | 101680665700 | 56800 | 56800 | 56800 | 56700 | 2853 |
| 250 | 20240103 | 151100 | 101518653400 | 56800 | 56700 | 56800 | 56700 | 3891 |
| 251 | 20240103 | 151000 | 101297802200 | 56700 | 56700 | 56800 | 56700 | 2930 |
| 252 | 20240103 | 150900 | 101131458200 | 56800 | 56800 | 56800 | 56700 | 2949 |
| 253 | 20240103 | 150800 | 100964017300 | 56800 | 56800 | 56800 | 56700 | 4211 |
| 254 | 20240103 | 150700 | 100725086200 | 56800 | 56800 | 56800 | 56700 | 3097 |
| 255 | 20240103 | 150600 | 100549279300 | 56800 | 56800 | 56800 | 56700 | 2454 |
| 256 | 20240103 | 150500 | 100409944200 | 56800 | 56800 | 56900 | 56700 | 7436 |
| 257 | 20240103 | 150400 | 99987465800 | 56800 | 56900 | 56900 | 56800 | 4494 |
| 258 | 20240103 | 150300 | 99732084500 | 56900 | 56800 | 56900 | 56700 | 1916 |
| 259 | 20240103 | 150200 | 99623274000 | 56800 | 56700 | 56900 | 56700 | 4003 |
| 260 | 20240103 | 150100 | 99395824700 | 56800 | 56800 | 56900 | 56700 | 3870 |
| 261 | 20240103 | 150000 | 99175896600 | 56800 | 56900 | 56900 | 56700 | 5753 |
| 262 | 20240103 | 145900 | 98849046500 | 56800 | 56800 | 56900 | 56800 | 6525 |
| 263 | 20240103 | 145800 | 98478240400 | 56800 | 56900 | 56900 | 56800 | 3297 |
| 264 | 20240103 | 145700 | 98290719600 | 56800 | 56900 | 56900 | 56800 | 3143 |
| 265 | 20240103 | 145600 | 98111987300 | 56800 | 56900 | 56900 | 56800 | 2917 |
| 266 | 20240103 | 145500 | 97946051200 | 56900 | 56800 | 56900 | 56700 | 4641 |
| 267 | 20240103 | 145400 | 97682325000 | 56800 | 56800 | 56800 | 56700 | 3143 |
| 268 | 20240103 | 145300 | 97503872500 | 56800 | 56800 | 56800 | 56700 | 2810 |
| 269 | 20240103 | 145200 | 97344338600 | 56800 | 56800 | 56800 | 56700 | 2940 |
| 270 | 20240103 | 145100 | 97177374700 | 56800 | 56800 | 56800 | 56700 | 2469 |
| 271 | 20240103 | 145000 | 97037205000 | 56800 | 56700 | 56800 | 56700 | 1490 |
| 272 | 20240103 | 144900 | 96952598900 | 56800 | 56800 | 56800 | 56700 | 1980 |
| 273 | 20240103 | 144800 | 96840201300 | 56700 | 56800 | 56800 | 56700 | 2046 |
| 274 | 20240103 | 144700 | 96724127000 | 56800 | 56700 | 56800 | 56700 | 1940 |
| 275 | 20240103 | 144600 | 96613978900 | 56700 | 56800 | 56800 | 56700 | 976 |
| 276 | 20240103 | 144500 | 96558585300 | 56700 | 56800 | 56800 | 56700 | 952 |
| 277 | 20240103 | 144400 | 96504562900 | 56700 | 56700 | 56800 | 56700 | 2373 |
| 278 | 20240103 | 144300 | 96369853900 | 56700 | 56700 | 56800 | 56700 | 1594 |
| 279 | 20240103 | 144200 | 96279404500 | 56700 | 56800 | 56800 | 56700 | 1793 |
| 280 | 20240103 | 144100 | 96177686600 | 56800 | 56700 | 56800 | 56700 | 1619 |
| 281 | 20240103 | 144000 | 96085780300 | 56700 | 56800 | 56800 | 56700 | 1216 |
| 282 | 20240103 | 143900 | 96016795100 | 56800 | 56700 | 56800 | 56700 | 11524 |
| 283 | 20240103 | 143800 | 95363320400 | 56800 | 56800 | 56800 | 56700 | 1266 |
| 284 | 20240103 | 143700 | 95291450600 | 56800 | 56800 | 56800 | 56700 | 2588 |
| 285 | 20240103 | 143600 | 95144489200 | 56800 | 56700 | 56800 | 56700 | 1386 |
| 286 | 20240103 | 143500 | 95065858100 | 56800 | 56900 | 56900 | 56700 | 17819 |
| 287 | 20240103 | 143400 | 94053720800 | 56900 | 56900 | 56900 | 56800 | 2630 |
| 288 | 20240103 | 143300 | 93904202500 | 56900 | 56900 | 56900 | 56800 | 1542 |
| 289 | 20240103 | 143200 | 93816492400 | 56900 | 56900 | 56900 | 56800 | 2406 |
| 290 | 20240103 | 143100 | 93679671300 | 56800 | 56800 | 56900 | 56800 | 5125 |
| 291 | 20240103 | 143000 | 93388092300 | 56800 | 56900 | 56900 | 56800 | 1741 |
| 292 | 20240103 | 142900 | 93289050200 | 56800 | 56900 | 56900 | 56800 | 10072 |
| 293 | 20240103 | 142800 | 92715982600 | 56900 | 56800 | 56900 | 56800 | 2800 |
| 294 | 20240103 | 142700 | 92556723900 | 56800 | 56900 | 56900 | 56800 | 980 |
| 295 | 20240103 | 142600 | 92500984100 | 56900 | 56800 | 56900 | 56800 | 2905 |
| 296 | 20240103 | 142500 | 92335793700 | 56800 | 56800 | 56900 | 56800 | 2824 |
| 297 | 20240103 | 142400 | 92175165500 | 56900 | 56900 | 56900 | 56800 | 1902 |
| 298 | 20240103 | 142300 | 92067018200 | 56800 | 56900 | 56900 | 56800 | 3839 |
| 299 | 20240103 | 142200 | 91848650200 | 56900 | 56800 | 56900 | 56800 | 2195 |
| 300 | 20240103 | 142100 | 91723808700 | 56900 | 56800 | 56900 | 56800 | 2448 |
| 301 | 20240103 | 142000 | 91584678600 | 56900 | 56800 | 56900 | 56800 | 1139 |
| 302 | 20240103 | 141900 | 91519895100 | 56900 | 56900 | 56900 | 56800 | 2797 |
| 303 | 20240103 | 141800 | 91360772200 | 56800 | 56800 | 56900 | 56800 | 2455 |
| 304 | 20240103 | 141700 | 91221247100 | 56800 | 56900 | 56900 | 56800 | 4274 |
| 305 | 20240103 | 141600 | 90978279400 | 56800 | 56900 | 56900 | 56800 | 1807 |
| 306 | 20240103 | 141500 | 90875497100 | 56900 | 56900 | 56900 | 56800 | 1681 |
| 307 | 20240103 | 141400 | 90779873200 | 56800 | 56800 | 56900 | 56800 | 3531 |
| 308 | 20240103 | 141300 | 90579006900 | 56800 | 56800 | 56900 | 56700 | 2901 |
| 309 | 20240103 | 141200 | 90414100700 | 56800 | 56800 | 56800 | 56700 | 2720 |
| 310 | 20240103 | 141100 | 90259632200 | 56700 | 56800 | 56800 | 56700 | 1573 |
| 311 | 20240103 | 141000 | 90170329900 | 56800 | 56700 | 56800 | 56700 | 3272 |
| 312 | 20240103 | 140900 | 89984522400 | 56800 | 56700 | 56800 | 56700 | 976 |
| 313 | 20240103 | 140800 | 89929122500 | 56800 | 56700 | 56800 | 56700 | 1805 |
| 314 | 20240103 | 140700 | 89826617300 | 56700 | 56700 | 56800 | 56700 | 2306 |
| 315 | 20240103 | 140600 | 89695697300 | 56800 | 56800 | 56800 | 56700 | 1207 |
| 316 | 20240103 | 140500 | 89627181600 | 56800 | 56800 | 56800 | 56700 | 956 |
| 317 | 20240103 | 140400 | 89572907600 | 56700 | 56800 | 56800 | 56700 | 1433 |
| 318 | 20240103 | 140300 | 89491546800 | 56800 | 56800 | 56800 | 56700 | 2449 |
| 319 | 20240103 | 140200 | 89352561600 | 56800 | 56800 | 56800 | 56700 | 1611 |
| 320 | 20240103 | 140100 | 89261139600 | 56700 | 56800 | 56800 | 56700 | 2892 |
| 321 | 20240103 | 140000 | 89096913000 | 56700 | 56800 | 56900 | 56700 | 5098 |
| 322 | 20240103 | 135900 | 88807363400 | 56900 | 56800 | 56900 | 56700 | 1076 |
| 323 | 20240103 | 135800 | 88746200100 | 56800 | 56800 | 56900 | 56700 | 1825 |
| 324 | 20240103 | 135700 | 88642542500 | 56900 | 56800 | 56900 | 56700 | 6603 |
| 325 | 20240103 | 135600 | 88267550100 | 56800 | 56800 | 56800 | 56700 | 1147 |
| 326 | 20240103 | 135500 | 88202423800 | 56800 | 56700 | 56800 | 56700 | 1907 |
| 327 | 20240103 | 135400 | 88094116400 | 56700 | 56800 | 56800 | 56700 | 2035 |
| 328 | 20240103 | 135300 | 87978594300 | 56800 | 56800 | 56800 | 56700 | 1870 |
| 329 | 20240103 | 135200 | 87872412800 | 56800 | 56800 | 56800 | 56700 | 2498 |
| 330 | 20240103 | 135100 | 87730584600 | 56800 | 56800 | 56800 | 56700 | 1604 |
| 331 | 20240103 | 135000 | 87639588200 | 56700 | 56700 | 56800 | 56700 | 1830 |
| 332 | 20240103 | 134900 | 87535759700 | 56800 | 56700 | 56800 | 56700 | 1070 |
| 333 | 20240103 | 134800 | 87475019300 | 56800 | 56700 | 56800 | 56700 | 1367 |
| 334 | 20240103 | 134700 | 87397462400 | 56700 | 56800 | 56800 | 56700 | 1854 |
| 335 | 20240103 | 134600 | 87292215800 | 56700 | 56800 | 56800 | 56700 | 1538 |
| 336 | 20240103 | 134500 | 87204935900 | 56800 | 56700 | 56800 | 56700 | 1487 |
| 337 | 20240103 | 134400 | 87120522100 | 56800 | 56800 | 56800 | 56700 | 2327 |
| 338 | 20240103 | 134300 | 86988520500 | 56800 | 56700 | 56800 | 56700 | 2177 |
| 339 | 20240103 | 134200 | 86864956600 | 56800 | 56800 | 56800 | 56700 | 1597 |
| 340 | 20240103 | 134100 | 86774287400 | 56800 | 56800 | 56800 | 56700 | 1040 |
| 341 | 20240103 | 134000 | 86715226700 | 56800 | 56700 | 56800 | 56700 | 2366 |
| 342 | 20240103 | 133900 | 86580920800 | 56800 | 56700 | 56800 | 56700 | 1207 |
| 343 | 20240103 | 133800 | 86512397800 | 56800 | 56700 | 56800 | 56700 | 1029 |
| 344 | 20240103 | 133700 | 86453968200 | 56800 | 56700 | 56800 | 56700 | 3093 |
| 345 | 20240103 | 133600 | 86278318700 | 56800 | 56800 | 56800 | 56700 | 1178 |
| 346 | 20240103 | 133500 | 86211455100 | 56800 | 56800 | 56800 | 56700 | 1173 |
| 347 | 20240103 | 133400 | 86144874100 | 56800 | 56800 | 56800 | 56700 | 1020 |
| 348 | 20240103 | 133300 | 86086955500 | 56800 | 56700 | 56800 | 56700 | 868 |
| 349 | 20240103 | 133200 | 86037675400 | 56700 | 56700 | 56800 | 56700 | 747 |
| 350 | 20240103 | 133100 | 85995267200 | 56800 | 56800 | 56800 | 56700 | 1108 |
| 351 | 20240103 | 133000 | 85932383100 | 56800 | 56700 | 56800 | 56700 | 893 |
| 352 | 20240103 | 132900 | 85881727000 | 56800 | 56800 | 56800 | 56700 | 797 |
| 353 | 20240103 | 132800 | 85836476900 | 56800 | 56800 | 56800 | 56700 | 1130 |
| 354 | 20240103 | 132700 | 85772312600 | 56800 | 56700 | 56900 | 56700 | 11625 |
| 355 | 20240103 | 132600 | 85112011600 | 56800 | 56700 | 56800 | 56600 | 4558 |
| 356 | 20240103 | 132500 | 84853582400 | 56700 | 56700 | 56700 | 56600 | 2506 |
| 357 | 20240103 | 132400 | 84711522400 | 56600 | 56600 | 56700 | 56600 | 1116 |
| 358 | 20240103 | 132300 | 84648268900 | 56600 | 56700 | 56700 | 56600 | 2000 |
| 359 | 20240103 | 132200 | 84534895900 | 56600 | 56600 | 56700 | 56600 | 1413 |
| 360 | 20240103 | 132100 | 84454816600 | 56700 | 56600 | 56700 | 56600 | 983 |
| 361 | 20240103 | 132000 | 84399099500 | 56600 | 56600 | 56700 | 56600 | 648 |
| 362 | 20240103 | 131900 | 84362378100 | 56700 | 56700 | 56700 | 56600 | 1429 |
| 363 | 20240103 | 131800 | 84281458500 | 56700 | 56700 | 56700 | 56600 | 492 |
| 364 | 20240103 | 131700 | 84253586700 | 56700 | 56700 | 56700 | 56600 | 2563 |
| 365 | 20240103 | 131600 | 84108458500 | 56700 | 56700 | 56700 | 56600 | 2001 |
| 366 | 20240103 | 131500 | 83995025900 | 56700 | 56700 | 56700 | 56600 | 799 |
| 367 | 20240103 | 131400 | 83949767600 | 56700 | 56700 | 56700 | 56600 | 658 |
| 368 | 20240103 | 131300 | 83912476800 | 56600 | 56500 | 56700 | 56500 | 3228 |
| 369 | 20240103 | 131200 | 83729734500 | 56600 | 56600 | 56600 | 56500 | 2000 |
| 370 | 20240103 | 131100 | 83616613700 | 56500 | 56600 | 56600 | 56500 | 2870 |
| 371 | 20240103 | 131000 | 83454192800 | 56600 | 56600 | 56600 | 56500 | 2075 |
| 372 | 20240103 | 130900 | 83336798500 | 56600 | 56500 | 56600 | 56500 | 716 |
| 373 | 20240103 | 130800 | 83296317600 | 56600 | 56500 | 56600 | 56500 | 3522 |
| 374 | 20240103 | 130700 | 83097078300 | 56500 | 56500 | 56600 | 56500 | 1062 |
| 375 | 20240103 | 130600 | 83037034900 | 56600 | 56600 | 56600 | 56500 | 896 |
| 376 | 20240103 | 130500 | 82986360300 | 56500 | 56600 | 56600 | 56500 | 1234 |
| 377 | 20240103 | 130400 | 82916595500 | 56500 | 56600 | 56600 | 56500 | 993 |
| 378 | 20240103 | 130300 | 82860430600 | 56500 | 56500 | 56600 | 56500 | 777 |
| 379 | 20240103 | 130200 | 82816463800 | 56500 | 56600 | 56600 | 56500 | 979 |
| 380 | 20240103 | 130100 | 82761106300 | 56600 | 56600 | 56600 | 56500 | 1105 |
| 381 | 20240103 | 130000 | 82698591000 | 56500 | 56600 | 56700 | 56500 | 5129 |
| 382 | 20240103 | 125900 | 82408289500 | 56700 | 56600 | 56700 | 56600 | 939 |
| 383 | 20240103 | 125800 | 82355096700 | 56700 | 56600 | 56700 | 56600 | 785 |
| 384 | 20240103 | 125700 | 82310623100 | 56600 | 56600 | 56700 | 56600 | 414 |
| 385 | 20240103 | 125600 | 82287178300 | 56700 | 56600 | 56700 | 56500 | 4478 |
| 386 | 20240103 | 125500 | 82033665100 | 56600 | 56500 | 56600 | 56500 | 2663 |
| 387 | 20240103 | 125400 | 81883148500 | 56600 | 56600 | 56600 | 56500 | 1116 |
| 388 | 20240103 | 125300 | 81820001400 | 56500 | 56600 | 56600 | 56500 | 1014 |
| 389 | 20240103 | 125200 | 81762655800 | 56500 | 56600 | 56600 | 56500 | 1186 |
| 390 | 20240103 | 125100 | 81695557200 | 56600 | 56700 | 56700 | 56500 | 6418 |
| 391 | 20240103 | 125000 | 81332355300 | 56600 | 56700 | 56700 | 56600 | 1069 |
| 392 | 20240103 | 124900 | 81271786100 | 56600 | 56700 | 56700 | 56600 | 4157 |
| 393 | 20240103 | 124800 | 81036338500 | 56600 | 56700 | 56700 | 56600 | 720 |
| 394 | 20240103 | 124700 | 80995547600 | 56600 | 56600 | 56700 | 56600 | 1941 |
| 395 | 20240103 | 124600 | 80885583200 | 56700 | 56700 | 56700 | 56600 | 1421 |
| 396 | 20240103 | 124500 | 80805097200 | 56700 | 56600 | 56700 | 56600 | 1039 |
| 397 | 20240103 | 124400 | 80746239700 | 56600 | 56600 | 56700 | 56600 | 1740 |
| 398 | 20240103 | 124300 | 80647722600 | 56700 | 56600 | 56700 | 56600 | 1255 |
| 399 | 20240103 | 124200 | 80576656300 | 56600 | 56700 | 56700 | 56600 | 1847 |
| 400 | 20240103 | 124100 | 80472068800 | 56700 | 56600 | 56700 | 56600 | 1319 |
| 401 | 20240103 | 124000 | 80397315800 | 56700 | 56700 | 56700 | 56600 | 1334 |
| 402 | 20240103 | 123900 | 80321751200 | 56700 | 56600 | 56700 | 56600 | 668 |
| 403 | 20240103 | 123800 | 80283914100 | 56700 | 56700 | 56700 | 56600 | 670 |
| 404 | 20240103 | 123700 | 80245955800 | 56700 | 56600 | 56700 | 56600 | 776 |
| 405 | 20240103 | 123600 | 80201987800 | 56600 | 56600 | 56700 | 56600 | 1500 |
| 406 | 20240103 | 123500 | 80117058000 | 56600 | 56600 | 56700 | 56600 | 1126 |
| 407 | 20240103 | 123400 | 80053304400 | 56700 | 56600 | 56700 | 56500 | 972 |
| 408 | 20240103 | 123300 | 79998285200 | 56600 | 56600 | 56600 | 56500 | 3495 |
| 409 | 20240103 | 123200 | 79800564100 | 56500 | 56500 | 56600 | 56500 | 998 |
| 410 | 20240103 | 123100 | 79744126700 | 56600 | 56600 | 56600 | 56400 | 716 |
| 411 | 20240103 | 123000 | 79703663900 | 56500 | 56500 | 56600 | 56400 | 1568 |
| 412 | 20240103 | 122900 | 79615043900 | 56500 | 56600 | 56600 | 56400 | 2308 |
| 413 | 20240103 | 122800 | 79484641500 | 56600 | 56500 | 56600 | 56500 | 1409 |
| 414 | 20240103 | 122700 | 79405005900 | 56500 | 56600 | 56600 | 56500 | 3911 |
| 415 | 20240103 | 122600 | 79183946300 | 56500 | 56600 | 56600 | 56500 | 1172 |
| 416 | 20240103 | 122500 | 79117675700 | 56500 | 56500 | 56600 | 56500 | 1423 |
| 417 | 20240103 | 122400 | 79037254100 | 56600 | 56500 | 56600 | 56500 | 706 |
| 418 | 20240103 | 122300 | 78997334200 | 56500 | 56500 | 56600 | 56500 | 1113 |
| 419 | 20240103 | 122200 | 78934414600 | 56500 | 56500 | 56600 | 56500 | 1202 |
| 420 | 20240103 | 122100 | 78866444500 | 56600 | 56600 | 56600 | 56500 | 2128 |
| 421 | 20240103 | 122000 | 78746104500 | 56600 | 56400 | 56600 | 56300 | 9948 |
| 422 | 20240103 | 121900 | 78184819000 | 56400 | 56600 | 56600 | 56300 | 26530 |
| 423 | 20240103 | 121800 | 76687075500 | 56500 | 56600 | 56600 | 56500 | 1831 |
| 424 | 20240103 | 121700 | 76583571400 | 56600 | 56500 | 56600 | 56500 | 1588 |
| 425 | 20240103 | 121600 | 76493803800 | 56600 | 56600 | 56600 | 56500 | 1330 |
| 426 | 20240103 | 121500 | 76418595100 | 56600 | 56600 | 56700 | 56500 | 11519 |
| 427 | 20240103 | 121400 | 75766726100 | 56700 | 56700 | 56700 | 56600 | 1159 |
| 428 | 20240103 | 121300 | 75701082000 | 56600 | 56700 | 56700 | 56600 | 2850 |
| 429 | 20240103 | 121200 | 75539734900 | 56700 | 56700 | 56700 | 56600 | 511 |
| 430 | 20240103 | 121100 | 75510773900 | 56700 | 56700 | 56700 | 56600 | 851 |
| 431 | 20240103 | 121000 | 75462556500 | 56600 | 56700 | 56700 | 56600 | 1368 |
| 432 | 20240103 | 120900 | 75385081300 | 56600 | 56700 | 56700 | 56600 | 944 |
| 433 | 20240103 | 120800 | 75331589500 | 56700 | 56700 | 56700 | 56600 | 716 |
| 434 | 20240103 | 120700 | 75291025400 | 56600 | 56700 | 56700 | 56600 | 579 |
| 435 | 20240103 | 120600 | 75258231500 | 56700 | 56800 | 56800 | 56600 | 4703 |
| 436 | 20240103 | 120500 | 74991545400 | 56800 | 56800 | 56800 | 56700 | 1408 |
| 437 | 20240103 | 120400 | 74911671300 | 56800 | 56700 | 56800 | 56700 | 1642 |
| 438 | 20240103 | 120300 | 74818494300 | 56700 | 56800 | 56800 | 56700 | 682 |
| 439 | 20240103 | 120200 | 74779777200 | 56800 | 56600 | 56800 | 56600 | 2755 |
| 440 | 20240103 | 120100 | 74623515100 | 56700 | 56700 | 56700 | 56600 | 1021 |
| 441 | 20240103 | 120000 | 74565674400 | 56600 | 56600 | 56700 | 56600 | 776 |
| 442 | 20240103 | 115900 | 74521703800 | 56700 | 56600 | 56700 | 56600 | 1236 |
| 443 | 20240103 | 115800 | 74451660800 | 56700 | 56700 | 56700 | 56600 | 2054 |
| 444 | 20240103 | 115700 | 74335236600 | 56700 | 56600 | 56700 | 56600 | 1746 |
| 445 | 20240103 | 115600 | 74236377800 | 56700 | 56600 | 56700 | 56600 | 728 |
| 446 | 20240103 | 115500 | 74195112300 | 56600 | 56700 | 56800 | 56600 | 1815 |
| 447 | 20240103 | 115400 | 74092278100 | 56600 | 56700 | 56700 | 56600 | 971 |
| 448 | 20240103 | 115300 | 74037266800 | 56700 | 56700 | 56800 | 56600 | 1361 |
| 449 | 20240103 | 115200 | 73960071700 | 56700 | 56700 | 56800 | 56600 | 2688 |
| 450 | 20240103 | 115100 | 73807665200 | 56600 | 56700 | 56700 | 56600 | 707 |
| 451 | 20240103 | 115000 | 73767593200 | 56700 | 56700 | 56700 | 56600 | 1161 |
| 452 | 20240103 | 114900 | 73701799200 | 56600 | 56700 | 56700 | 56600 | 862 |
| 453 | 20240103 | 114800 | 73652964800 | 56700 | 56600 | 56700 | 56600 | 832 |
| 454 | 20240103 | 114700 | 73605817800 | 56600 | 56700 | 56700 | 56600 | 773 |
| 455 | 20240103 | 114600 | 73562009200 | 56700 | 56700 | 56700 | 56600 | 1476 |
| 456 | 20240103 | 114500 | 73478419500 | 56800 | 56700 | 56800 | 56600 | 14021 |
| 457 | 20240103 | 114400 | 72683991800 | 56700 | 56700 | 56800 | 56700 | 1233 |
| 458 | 20240103 | 114300 | 72613988000 | 56800 | 56800 | 56800 | 56700 | 1221 |
| 459 | 20240103 | 114200 | 72544680500 | 56800 | 56800 | 56800 | 56700 | 1512 |
| 460 | 20240103 | 114100 | 72458866400 | 56800 | 56800 | 56800 | 56700 | 1650 |
| 461 | 20240103 | 114000 | 72365207000 | 56800 | 56700 | 56800 | 56700 | 2604 |
| 462 | 20240103 | 113900 | 72217333700 | 56800 | 56800 | 56800 | 56700 | 765 |
| 463 | 20240103 | 113800 | 72173898800 | 56700 | 56700 | 56800 | 56700 | 1615 |
| 464 | 20240103 | 113700 | 72082228300 | 56800 | 56800 | 56800 | 56700 | 1635 |
| 465 | 20240103 | 113600 | 71989459700 | 56800 | 56700 | 56800 | 56700 | 2058 |
| 466 | 20240103 | 113500 | 71872594100 | 56800 | 56600 | 56800 | 56500 | 5361 |
| 467 | 20240103 | 113400 | 71568809700 | 56500 | 56600 | 56600 | 56500 | 1233 |
| 468 | 20240103 | 113300 | 71499084700 | 56500 | 56600 | 56700 | 56500 | 2374 |
| 469 | 20240103 | 113200 | 71364734200 | 56600 | 56500 | 56600 | 56500 | 1291 |
| 470 | 20240103 | 113100 | 71291715400 | 56600 | 56600 | 56600 | 56500 | 1504 |
| 471 | 20240103 | 113000 | 71206659300 | 56600 | 56600 | 56700 | 56500 | 2036 |
| 472 | 20240103 | 112900 | 71091365000 | 56700 | 56600 | 56700 | 56500 | 1753 |
| 473 | 20240103 | 112800 | 70992135900 | 56500 | 56600 | 56600 | 56500 | 1234 |
| 474 | 20240103 | 112700 | 70922339700 | 56600 | 56500 | 56600 | 56500 | 2132 |
| 475 | 20240103 | 112600 | 70801821100 | 56500 | 56500 | 56600 | 56500 | 1252 |
| 476 | 20240103 | 112500 | 70731048400 | 56500 | 56600 | 56700 | 56500 | 4373 |
| 477 | 20240103 | 112400 | 70483529600 | 56700 | 56600 | 56700 | 56600 | 1074 |
| 478 | 20240103 | 112300 | 70422699100 | 56700 | 56600 | 56700 | 56600 | 807 |
| 479 | 20240103 | 112200 | 70376989900 | 56600 | 56700 | 56700 | 56600 | 1451 |
| 480 | 20240103 | 112100 | 70294756700 | 56600 | 56700 | 56700 | 56600 | 1947 |
| 481 | 20240103 | 112000 | 70184509000 | 56700 | 56600 | 56700 | 56600 | 815 |
| 482 | 20240103 | 111900 | 70138343500 | 56600 | 56700 | 56700 | 56500 | 1354 |
| 483 | 20240103 | 111800 | 70061679400 | 56600 | 56700 | 56700 | 56500 | 1667 |
| 484 | 20240103 | 111700 | 69967314600 | 56700 | 56600 | 56700 | 56500 | 10577 |
| 485 | 20240103 | 111600 | 69368796600 | 56600 | 56700 | 56700 | 56600 | 916 |
| 486 | 20240103 | 111500 | 69316902400 | 56700 | 56600 | 56700 | 56600 | 1158 |
| 487 | 20240103 | 111400 | 69251314300 | 56700 | 56700 | 56700 | 56600 | 1515 |
| 488 | 20240103 | 111300 | 69165476700 | 56700 | 56700 | 56700 | 56600 | 2101 |
| 489 | 20240103 | 111200 | 69046453200 | 56700 | 56700 | 56700 | 56600 | 1231 |
| 490 | 20240103 | 111100 | 68976687400 | 56700 | 56600 | 56700 | 56600 | 994 |
| 491 | 20240103 | 111000 | 68920359300 | 56600 | 56600 | 56700 | 56600 | 2100 |
| 492 | 20240103 | 110900 | 68801438400 | 56700 | 56800 | 56800 | 56700 | 4015 |
| 493 | 20240103 | 110800 | 68573730000 | 56800 | 56700 | 56800 | 56700 | 990 |
| 494 | 20240103 | 110700 | 68517526700 | 56700 | 56700 | 56800 | 56700 | 1414 |
| 495 | 20240103 | 110600 | 68437267000 | 56800 | 56800 | 56900 | 56600 | 7530 |
| 496 | 20240103 | 110500 | 68010234400 | 56800 | 56500 | 56900 | 56500 | 27734 |
| 497 | 20240103 | 110400 | 66436069700 | 56600 | 56500 | 56600 | 56500 | 2546 |
| 498 | 20240103 | 110300 | 66292123300 | 56600 | 56600 | 56600 | 56500 | 1973 |
| 499 | 20240103 | 110200 | 66180539400 | 56600 | 56700 | 56700 | 56500 | 8049 |
| 500 | 20240103 | 110100 | 65725098900 | 56700 | 56700 | 56700 | 56600 | 665 |
| 501 | 20240103 | 110000 | 65687418000 | 56700 | 56600 | 56700 | 56600 | 2070 |
| 502 | 20240103 | 105900 | 65570188800 | 56700 | 56700 | 56700 | 56600 | 979 |
| 503 | 20240103 | 105800 | 65514709800 | 56700 | 56700 | 56800 | 56600 | 2580 |
| 504 | 20240103 | 105700 | 65368423100 | 56800 | 56800 | 56800 | 56700 | 2327 |
| 505 | 20240103 | 105600 | 65236382900 | 56800 | 56900 | 56900 | 56700 | 8658 |
| 506 | 20240103 | 105500 | 64744673100 | 56900 | 56900 | 56900 | 56800 | 1312 |
| 507 | 20240103 | 105400 | 64670069800 | 56800 | 56800 | 56900 | 56800 | 1837 |
| 508 | 20240103 | 105300 | 64565647300 | 56900 | 56900 | 56900 | 56800 | 2272 |
| 509 | 20240103 | 105200 | 64436402500 | 56900 | 56900 | 56900 | 56800 | 1695 |
| 510 | 20240103 | 105100 | 64340000500 | 56800 | 56900 | 56900 | 56800 | 1882 |
| 511 | 20240103 | 105000 | 64232967800 | 56800 | 56800 | 56900 | 56700 | 4358 |
| 512 | 20240103 | 104900 | 63985243500 | 56800 | 56700 | 56800 | 56600 | 11111 |
| 513 | 20240103 | 104800 | 63354624200 | 56700 | 56700 | 56700 | 56600 | 3030 |
| 514 | 20240103 | 104700 | 63182935400 | 56700 | 56600 | 56700 | 56600 | 1200 |
| 515 | 20240103 | 104600 | 63114944500 | 56700 | 56800 | 56800 | 56600 | 6785 |
| 516 | 20240103 | 104500 | 62730290300 | 56800 | 56800 | 56800 | 56700 | 3320 |
| 517 | 20240103 | 104400 | 62541863400 | 56800 | 56800 | 56800 | 56600 | 7333 |
| 518 | 20240103 | 104300 | 62125938700 | 56800 | 56600 | 56800 | 56600 | 7625 |
| 519 | 20240103 | 104200 | 61693548700 | 56700 | 56700 | 56700 | 56600 | 2464 |
| 520 | 20240103 | 104100 | 61553937700 | 56700 | 56600 | 56700 | 56500 | 3188 |
| 521 | 20240103 | 104000 | 61373512700 | 56500 | 56600 | 56600 | 56400 | 10641 |
| 522 | 20240103 | 103900 | 60771767900 | 56500 | 56500 | 56600 | 56400 | 5249 |
| 523 | 20240103 | 103800 | 60475181700 | 56500 | 56500 | 56500 | 56300 | 2772 |
| 524 | 20240103 | 103700 | 60318841100 | 56400 | 56300 | 56500 | 56300 | 6180 |
| 525 | 20240103 | 103600 | 59970303900 | 56300 | 56300 | 56400 | 56200 | 5074 |
| 526 | 20240103 | 103500 | 59684670200 | 56300 | 56200 | 56400 | 56200 | 9472 |
| 527 | 20240103 | 103400 | 59151414100 | 56200 | 56300 | 56300 | 56200 | 1934 |
| 528 | 20240103 | 103300 | 59042597400 | 56300 | 56200 | 56300 | 56200 | 1459 |
| 529 | 20240103 | 103200 | 58960536300 | 56200 | 56100 | 56300 | 56100 | 6043 |
| 530 | 20240103 | 103100 | 58620961300 | 56200 | 56200 | 56200 | 56100 | 3943 |
| 531 | 20240103 | 103000 | 58399673700 | 56200 | 56100 | 56200 | 56100 | 2869 |
| 532 | 20240103 | 102900 | 58238604200 | 56200 | 56300 | 56300 | 56100 | 2526 |
| 533 | 20240103 | 102800 | 58096645400 | 56200 | 56200 | 56300 | 56100 | 3207 |
| 534 | 20240103 | 102700 | 57916464500 | 56200 | 56100 | 56200 | 56000 | 5122 |
| 535 | 20240103 | 102600 | 57629108000 | 56100 | 56000 | 56100 | 56000 | 34855 |
| 536 | 20240103 | 102500 | 55676651300 | 56000 | 56100 | 56100 | 56000 | 5173 |
| 537 | 20240103 | 102400 | 55386893500 | 56100 | 56100 | 56100 | 56000 | 7933 |
| 538 | 20240103 | 102300 | 54942477100 | 56000 | 56000 | 56100 | 56000 | 9274 |
| 539 | 20240103 | 102200 | 54423025100 | 56000 | 56100 | 56100 | 56000 | 7097 |
| 540 | 20240103 | 102100 | 54025424400 | 56100 | 56200 | 56200 | 56000 | 15478 |
| 541 | 20240103 | 102000 | 53157104600 | 56100 | 56300 | 56300 | 56100 | 13054 |
| 542 | 20240103 | 101900 | 52423523300 | 56300 | 56300 | 56300 | 56200 | 1887 |
| 543 | 20240103 | 101800 | 52317393400 | 56200 | 56300 | 56300 | 56200 | 2920 |
| 544 | 20240103 | 101700 | 52153183800 | 56300 | 56300 | 56400 | 56200 | 5583 |
| 545 | 20240103 | 101600 | 51838811400 | 56300 | 56200 | 56400 | 56200 | 4640 |
| 546 | 20240103 | 101500 | 51577640700 | 56300 | 56300 | 56300 | 56200 | 4414 |
| 547 | 20240103 | 101400 | 51329260200 | 56300 | 56300 | 56300 | 56200 | 5940 |
| 548 | 20240103 | 101300 | 50994957200 | 56400 | 56200 | 56400 | 56100 | 20589 |
| 549 | 20240103 | 101200 | 49837513000 | 56100 | 56100 | 56200 | 56100 | 3762 |
| 550 | 20240103 | 101100 | 49626348400 | 56200 | 56100 | 56200 | 56100 | 10641 |
| 551 | 20240103 | 101000 | 49029349300 | 56200 | 56100 | 56200 | 56100 | 14162 |
| 552 | 20240103 | 100900 | 48234793100 | 56100 | 56200 | 56200 | 56100 | 6710 |
| 553 | 20240103 | 100800 | 47858159700 | 56100 | 56200 | 56300 | 56100 | 14797 |
| 554 | 20240103 | 100700 | 47026733100 | 56200 | 56400 | 56400 | 56200 | 12990 |
| 555 | 20240103 | 100600 | 46296092800 | 56300 | 56500 | 56500 | 56300 | 14325 |
| 556 | 20240103 | 100500 | 45488222000 | 56400 | 56300 | 56500 | 56300 | 13207 |
| 557 | 20240103 | 100400 | 44744085900 | 56400 | 56500 | 56500 | 56300 | 19374 |
| 558 | 20240103 | 100300 | 43651944900 | 56500 | 56600 | 56600 | 56400 | 30058 |
| 559 | 20240103 | 100200 | 41953655000 | 56500 | 56500 | 56700 | 56500 | 9752 |
| 560 | 20240103 | 100100 | 41401868000 | 56500 | 56600 | 56600 | 56500 | 6197 |
| 561 | 20240103 | 100000 | 41051455800 | 56600 | 56500 | 56600 | 56500 | 6897 |
| 562 | 20240103 | 095900 | 40661610100 | 56500 | 56600 | 56600 | 56500 | 6147 |
| 563 | 20240103 | 095800 | 40313963600 | 56600 | 56700 | 56700 | 56500 | 14457 |
| 564 | 20240103 | 095700 | 39495548100 | 56700 | 56700 | 56700 | 56600 | 5782 |
| 565 | 20240103 | 095600 | 39167969600 | 56600 | 56700 | 56700 | 56600 | 5274 |
| 566 | 20240103 | 095500 | 38869376600 | 56600 | 56600 | 56800 | 56600 | 7118 |
| 567 | 20240103 | 095400 | 38465864500 | 56600 | 56700 | 56800 | 56600 | 7312 |
| 568 | 20240103 | 095300 | 38051301200 | 56600 | 56800 | 56800 | 56600 | 8622 |
| 569 | 20240103 | 095200 | 37562705500 | 56800 | 56700 | 56800 | 56600 | 23684 |
| 570 | 20240103 | 095100 | 36219795600 | 56700 | 56900 | 56900 | 56700 | 14412 |
| 571 | 20240103 | 095000 | 35401348400 | 56800 | 56900 | 57000 | 56800 | 10975 |
| 572 | 20240103 | 094900 | 34777426900 | 56900 | 56900 | 57000 | 56900 | 11285 |
| 573 | 20240103 | 094800 | 34135266200 | 56900 | 57100 | 57100 | 56900 | 17796 |
| 574 | 20240103 | 094700 | 33121019500 | 57000 | 57100 | 57100 | 57000 | 2929 |
| 575 | 20240103 | 094600 | 32953866300 | 57100 | 57200 | 57200 | 57000 | 3852 |
| 576 | 20240103 | 094500 | 32733972300 | 57100 | 57100 | 57100 | 57000 | 9341 |
| 577 | 20240103 | 094400 | 32200733900 | 57100 | 57100 | 57100 | 57000 | 2030 |
| 578 | 20240103 | 094300 | 32084892900 | 57000 | 57100 | 57100 | 57000 | 3286 |
| 579 | 20240103 | 094200 | 31897463800 | 57000 | 57100 | 57200 | 57000 | 2448 |
| 580 | 20240103 | 094100 | 31757739800 | 57100 | 57100 | 57100 | 57000 | 6059 |
| 581 | 20240103 | 094000 | 31411857200 | 57100 | 57100 | 57100 | 57000 | 6207 |
| 582 | 20240103 | 093900 | 31057530600 | 57000 | 57100 | 57200 | 57000 | 4770 |
| 583 | 20240103 | 093800 | 30785177600 | 57100 | 57400 | 57400 | 57100 | 11218 |
| 584 | 20240103 | 093700 | 30142705400 | 57400 | 57300 | 57400 | 57300 | 5698 |
| 585 | 20240103 | 093600 | 29815803900 | 57400 | 57100 | 57400 | 57100 | 8411 |
| 586 | 20240103 | 093500 | 29334420800 | 57200 | 57100 | 57200 | 57000 | 3788 |
| 587 | 20240103 | 093400 | 29118195300 | 57000 | 57000 | 57100 | 57000 | 3101 |
| 588 | 20240103 | 093300 | 28941331600 | 57100 | 57100 | 57100 | 57000 | 5690 |
| 589 | 20240103 | 093200 | 28616651900 | 57100 | 57100 | 57100 | 56900 | 5777 |
| 590 | 20240103 | 093100 | 28287174000 | 57100 | 57000 | 57100 | 56900 | 9181 |
| 591 | 20240103 | 093000 | 27763971800 | 57000 | 57100 | 57100 | 56900 | 22244 |
| 592 | 20240103 | 092900 | 26496254300 | 57000 | 57100 | 57100 | 57000 | 4349 |
| 593 | 20240103 | 092800 | 26248016700 | 57000 | 57000 | 57100 | 57000 | 3244 |
| 594 | 20240103 | 092700 | 26062843600 | 57100 | 57100 | 57100 | 57000 | 7540 |
| 595 | 20240103 | 092600 | 25632396200 | 57100 | 57100 | 57200 | 57000 | 8943 |
| 596 | 20240103 | 092500 | 25121954000 | 57100 | 57100 | 57100 | 57000 | 2874 |
| 597 | 20240103 | 092400 | 24957972100 | 57000 | 57000 | 57100 | 56900 | 7682 |
| 598 | 20240103 | 092300 | 24520168700 | 57000 | 56900 | 57000 | 56800 | 7747 |
| 599 | 20240103 | 092200 | 24079499400 | 56800 | 56800 | 56900 | 56800 | 5602 |
| 600 | 20240103 | 092100 | 23760977600 | 56800 | 56800 | 56900 | 56800 | 6177 |
| 601 | 20240103 | 092000 | 23409745600 | 56900 | 56900 | 57000 | 56800 | 7287 |
| 602 | 20240103 | 091900 | 22995203600 | 56900 | 56900 | 57100 | 56900 | 4992 |
| 603 | 20240103 | 091800 | 22710868600 | 57000 | 57400 | 57400 | 56900 | 23556 |
| 604 | 20240103 | 091700 | 21364842700 | 57400 | 57300 | 57500 | 57300 | 12714 |
| 605 | 20240103 | 091600 | 20635052500 | 57300 | 57300 | 57600 | 57300 | 28946 |
| 606 | 20240103 | 091500 | 18972164500 | 57300 | 57100 | 57300 | 57000 | 21899 |
| 607 | 20240103 | 091400 | 17719283900 | 57100 | 57000 | 57100 | 57000 | 3987 |
| 608 | 20240103 | 091300 | 17491758300 | 57100 | 56600 | 57200 | 56600 | 34748 |
| 609 | 20240103 | 091200 | 15516277600 | 56700 | 56700 | 56800 | 56600 | 7810 |
| 610 | 20240103 | 091100 | 15073652600 | 56700 | 56800 | 56900 | 56600 | 11485 |
| 611 | 20240103 | 091000 | 14422231600 | 56800 | 56700 | 56900 | 56600 | 23165 |
| 612 | 20240103 | 090900 | 13109619400 | 56700 | 56900 | 56900 | 56600 | 24432 |
| 613 | 20240103 | 090800 | 11722635900 | 56900 | 56900 | 56900 | 56800 | 18170 |
| 614 | 20240103 | 090700 | 10689570800 | 56800 | 56900 | 57000 | 56800 | 17014 |
| 615 | 20240103 | 090600 | 9721368100 | 57000 | 57200 | 57200 | 56900 | 29187 |
| 616 | 20240103 | 090500 | 8057297600 | 57200 | 57200 | 57300 | 57100 | 16758 |
| 617 | 20240103 | 090400 | 7099260900 | 57300 | 57300 | 57300 | 57100 | 11028 |
| 618 | 20240103 | 090300 | 6468309500 | 57200 | 57200 | 57400 | 57100 | 19035 |
| 619 | 20240103 | 090200 | 5378276800 | 57200 | 56900 | 57300 | 56800 | 18777 |
| 620 | 20240103 | 090100 | 4306718600 | 56800 | 56800 | 57000 | 56800 | 27507 |
| 621 | 20240103 | 090000 | 2741822500 | 56800 | 57100 | 57200 | 56800 | 45744 |