35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 3 | 20240215 | 191500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240215 | 191400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240215 | 191300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240215 | 191200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240215 | 191100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240215 | 191000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240215 | 190900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240215 | 190800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240215 | 190700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240215 | 190600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240215 | 190500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240215 | 190400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240215 | 190300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240215 | 190200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240215 | 190100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240215 | 190000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240215 | 185900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240215 | 185800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240215 | 185700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240215 | 185600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240215 | 185500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240215 | 185400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240215 | 185300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240215 | 185200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240215 | 185100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240215 | 185000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240215 | 184900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240215 | 184800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240215 | 184700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240215 | 184600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 33 | 20240215 | 184500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240215 | 184400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240215 | 184300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240215 | 184200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240215 | 184100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240215 | 184000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240215 | 183900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240215 | 183800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240215 | 183700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240215 | 183600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240215 | 183500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240215 | 183400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240215 | 183300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240215 | 183200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240215 | 183100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240215 | 183000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240215 | 182900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240215 | 182800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240215 | 182700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240215 | 182600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240215 | 182500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240215 | 182400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240215 | 182300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240215 | 182200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240215 | 182100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240215 | 182000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240215 | 181900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240215 | 181800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240215 | 181700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240215 | 181600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 63 | 20240215 | 181500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240215 | 181400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240215 | 181300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240215 | 181200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240215 | 181100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240215 | 181000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240215 | 180900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240215 | 180800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240215 | 180700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240215 | 180600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240215 | 180500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240215 | 180400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240215 | 180300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240215 | 180200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240215 | 180100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240215 | 180000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240215 | 175900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240215 | 175800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240215 | 175700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240215 | 175600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240215 | 175500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240215 | 175400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240215 | 175300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240215 | 175200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240215 | 175100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240215 | 175000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240215 | 174900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240215 | 174800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240215 | 174700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240215 | 174600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 93 | 20240215 | 174500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240215 | 174400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240215 | 174300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240215 | 174200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240215 | 174100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240215 | 174000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240215 | 173900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240215 | 173800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240215 | 173700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240215 | 173600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240215 | 173500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240215 | 173400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240215 | 173300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240215 | 173200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240215 | 173100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240215 | 173000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240215 | 172900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240215 | 172800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240215 | 172700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240215 | 172600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240215 | 172500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240215 | 172400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240215 | 172300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240215 | 172200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240215 | 172100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240215 | 172000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240215 | 171900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240215 | 171800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240215 | 171700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240215 | 171600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 123 | 20240215 | 171500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240215 | 171400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240215 | 171300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240215 | 171200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240215 | 171100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240215 | 171000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240215 | 170900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240215 | 170800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240215 | 170700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240215 | 170600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240215 | 170500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240215 | 170400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240215 | 170300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240215 | 170200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240215 | 170100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240215 | 170000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240215 | 165900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240215 | 165800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240215 | 165700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240215 | 165600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240215 | 165500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240215 | 165400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240215 | 165300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240215 | 165200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240215 | 165100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240215 | 165000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240215 | 164900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240215 | 164800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240215 | 164700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240215 | 164600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 153 | 20240215 | 164500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240215 | 164400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240215 | 164300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240215 | 164200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240215 | 164100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240215 | 164000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240215 | 163900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240215 | 163800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240215 | 163700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240215 | 163600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240215 | 163500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240215 | 163400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240215 | 163300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240215 | 163200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240215 | 163100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240215 | 163000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240215 | 162900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240215 | 162800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240215 | 162700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240215 | 162600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240215 | 162500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240215 | 162400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240215 | 162300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240215 | 162200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240215 | 162100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240215 | 162000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240215 | 161900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240215 | 161800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240215 | 161700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240215 | 161600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 183 | 20240215 | 161500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240215 | 161400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240215 | 161300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240215 | 161200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240215 | 161100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240215 | 161000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240215 | 160900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240215 | 160800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240215 | 160700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240215 | 160600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240215 | 160500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240215 | 160400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240215 | 160300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240215 | 160200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240215 | 160100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240215 | 160000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240215 | 155900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240215 | 155800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240215 | 155700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240215 | 155600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240215 | 155500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240215 | 155400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240215 | 155300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240215 | 155200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240215 | 155100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240215 | 155000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240215 | 154900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240215 | 154800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240215 | 154700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240215 | 154600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 213 | 20240215 | 154500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240215 | 154400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240215 | 154300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240215 | 154200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240215 | 154100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240215 | 154000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240215 | 153900 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240215 | 153800 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240215 | 153700 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240215 | 153600 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240215 | 153500 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240215 | 153400 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240215 | 153300 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240215 | 153200 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240215 | 153100 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240215 | 153000 | 604641216500 | 59200 | 59200 | 59200 | 59200 | 125794 |
| 229 | 20240215 | 152900 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20240215 | 152800 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20240215 | 152700 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20240215 | 152600 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20240215 | 152500 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20240215 | 152400 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20240215 | 152300 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20240215 | 152200 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20240215 | 152100 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20240215 | 152000 | 597194211700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20240215 | 151900 | 597194211700 | 59300 | 59200 | 59300 | 59100 | 21774 |
| 240 | 20240215 | 151800 | 595905691800 | 59200 | 59200 | 59300 | 59100 | 12091 |
| 241 | 20240215 | 151700 | 595190165700 | 59200 | 59300 | 59300 | 59200 | 8061 |
| 242 | 20240215 | 151600 | 594712761000 | 59300 | 59200 | 59300 | 59200 | 7828 |
| 243 | 20240215 | 151500 | 594249157900 | 59300 | 59200 | 59300 | 59200 | 6304 |
| 244 | 20240215 | 151400 | 593875753100 | 59200 | 59300 | 59300 | 59200 | 4030 |
| 245 | 20240215 | 151300 | 593636986000 | 59300 | 59300 | 59400 | 59200 | 10326 |
| 246 | 20240215 | 151200 | 593024441900 | 59300 | 59400 | 59400 | 59300 | 3219 |
| 247 | 20240215 | 151100 | 592833399700 | 59400 | 59200 | 59400 | 59200 | 7644 |
| 248 | 20240215 | 151000 | 592380176800 | 59200 | 59200 | 59300 | 59200 | 4208 |
| 249 | 20240215 | 150900 | 592130836800 | 59300 | 59200 | 59300 | 59200 | 3567 |
| 250 | 20240215 | 150800 | 591919574000 | 59200 | 59200 | 59300 | 59200 | 10684 |
| 251 | 20240215 | 150700 | 591286983200 | 59200 | 59300 | 59400 | 59200 | 31037 |
| 252 | 20240215 | 150600 | 589448379100 | 59400 | 59400 | 59500 | 59300 | 36947 |
| 253 | 20240215 | 150500 | 587253290700 | 59400 | 59400 | 59500 | 59400 | 3881 |
| 254 | 20240215 | 150400 | 587022599500 | 59400 | 59400 | 59500 | 59400 | 5257 |
| 255 | 20240215 | 150300 | 586709992600 | 59500 | 59400 | 59500 | 59400 | 6609 |
| 256 | 20240215 | 150200 | 586316804800 | 59500 | 59600 | 59600 | 59400 | 15759 |
| 257 | 20240215 | 150100 | 585378883700 | 59600 | 59600 | 59600 | 59500 | 4525 |
| 258 | 20240215 | 150000 | 585109232200 | 59600 | 59600 | 59700 | 59500 | 7948 |
| 259 | 20240215 | 145900 | 584635634100 | 59600 | 59500 | 59700 | 59500 | 10989 |
| 260 | 20240215 | 145800 | 583980711900 | 59600 | 59600 | 59600 | 59500 | 4924 |
| 261 | 20240215 | 145700 | 583687339800 | 59600 | 59600 | 59600 | 59500 | 3480 |
| 262 | 20240215 | 145600 | 583480023500 | 59600 | 59500 | 59600 | 59500 | 7871 |
| 263 | 20240215 | 145500 | 583010993200 | 59600 | 59600 | 59600 | 59500 | 3006 |
| 264 | 20240215 | 145400 | 582831903600 | 59600 | 59600 | 59600 | 59500 | 4458 |
| 265 | 20240215 | 145300 | 582566464100 | 59600 | 59600 | 59600 | 59500 | 6403 |
| 266 | 20240215 | 145200 | 582185100200 | 59600 | 59600 | 59600 | 59500 | 4991 |
| 267 | 20240215 | 145100 | 581887697300 | 59600 | 59500 | 59600 | 59500 | 1952 |
| 268 | 20240215 | 145000 | 581771463400 | 59600 | 59600 | 59600 | 59500 | 3733 |
| 269 | 20240215 | 144900 | 581549154800 | 59500 | 59500 | 59600 | 59400 | 19076 |
| 270 | 20240215 | 144800 | 580414190000 | 59600 | 59500 | 59600 | 59500 | 1986 |
| 271 | 20240215 | 144700 | 580295944600 | 59600 | 59600 | 59600 | 59500 | 6145 |
| 272 | 20240215 | 144600 | 579929739400 | 59600 | 59500 | 59600 | 59500 | 3599 |
| 273 | 20240215 | 144500 | 579715339900 | 59500 | 59500 | 59600 | 59400 | 4559 |
| 274 | 20240215 | 144400 | 579444044700 | 59500 | 59500 | 59500 | 59400 | 9056 |
| 275 | 20240215 | 144300 | 578905254700 | 59400 | 59400 | 59500 | 59400 | 3789 |
| 276 | 20240215 | 144200 | 578680069700 | 59400 | 59400 | 59500 | 59300 | 4522 |
| 277 | 20240215 | 144100 | 578411457000 | 59400 | 59300 | 59400 | 59200 | 9783 |
| 278 | 20240215 | 144000 | 577831177100 | 59300 | 59300 | 59300 | 59200 | 8482 |
| 279 | 20240215 | 143900 | 577328499900 | 59200 | 59200 | 59300 | 59200 | 3307 |
| 280 | 20240215 | 143800 | 577132559900 | 59200 | 59100 | 59300 | 59100 | 17710 |
| 281 | 20240215 | 143700 | 576084200600 | 59100 | 59200 | 59200 | 59100 | 12414 |
| 282 | 20240215 | 143600 | 575350219200 | 59200 | 59100 | 59200 | 59100 | 23071 |
| 283 | 20240215 | 143500 | 573986481300 | 59200 | 59200 | 59300 | 59100 | 14070 |
| 284 | 20240215 | 143400 | 573154468700 | 59200 | 59400 | 59400 | 59200 | 16902 |
| 285 | 20240215 | 143300 | 572153135000 | 59300 | 59400 | 59400 | 59300 | 5706 |
| 286 | 20240215 | 143200 | 571814669700 | 59300 | 59300 | 59400 | 59300 | 9686 |
| 287 | 20240215 | 143100 | 571240186800 | 59300 | 59500 | 59500 | 59300 | 10876 |
| 288 | 20240215 | 143000 | 570594699500 | 59400 | 59500 | 59500 | 59400 | 5615 |
| 289 | 20240215 | 142900 | 570261031000 | 59400 | 59600 | 59600 | 59400 | 12058 |
| 290 | 20240215 | 142800 | 569543731300 | 59500 | 59500 | 59600 | 59500 | 4047 |
| 291 | 20240215 | 142700 | 569302795900 | 59600 | 59600 | 59600 | 59500 | 12064 |
| 292 | 20240215 | 142600 | 568584065700 | 59700 | 59700 | 59700 | 59600 | 11279 |
| 293 | 20240215 | 142500 | 567910883200 | 59700 | 59600 | 59700 | 59500 | 10056 |
| 294 | 20240215 | 142400 | 567311479300 | 59600 | 59500 | 59700 | 59500 | 17259 |
| 295 | 20240215 | 142300 | 566282904600 | 59500 | 59400 | 59600 | 59300 | 28260 |
| 296 | 20240215 | 142200 | 564603690900 | 59300 | 59400 | 59400 | 59300 | 5442 |
| 297 | 20240215 | 142100 | 564280812400 | 59300 | 59400 | 59400 | 59300 | 3571 |
| 298 | 20240215 | 142000 | 564068952000 | 59300 | 59300 | 59400 | 59300 | 6021 |
| 299 | 20240215 | 141900 | 563711811500 | 59300 | 59400 | 59400 | 59200 | 9755 |
| 300 | 20240215 | 141800 | 563133281400 | 59300 | 59300 | 59400 | 59300 | 12044 |
| 301 | 20240215 | 141700 | 562418864700 | 59300 | 59300 | 59400 | 59200 | 25205 |
| 302 | 20240215 | 141600 | 560924958200 | 59300 | 59400 | 59500 | 59300 | 12529 |
| 303 | 20240215 | 141500 | 560181628100 | 59400 | 59400 | 59500 | 59400 | 8377 |
| 304 | 20240215 | 141400 | 559683931200 | 59400 | 59400 | 59500 | 59400 | 3941 |
| 305 | 20240215 | 141300 | 559449746300 | 59400 | 59400 | 59500 | 59400 | 6672 |
| 306 | 20240215 | 141200 | 559053300800 | 59400 | 59500 | 59500 | 59300 | 13209 |
| 307 | 20240215 | 141100 | 558268535500 | 59500 | 59400 | 59500 | 59300 | 11583 |
| 308 | 20240215 | 141000 | 557580319300 | 59400 | 59500 | 59500 | 59300 | 12304 |
| 309 | 20240215 | 140900 | 556849312700 | 59400 | 59600 | 59600 | 59300 | 18572 |
| 310 | 20240215 | 140800 | 555745378200 | 59500 | 59700 | 59700 | 59500 | 10176 |
| 311 | 20240215 | 140700 | 555139002100 | 59600 | 59700 | 59700 | 59600 | 10183 |
| 312 | 20240215 | 140600 | 554532012900 | 59700 | 59600 | 59700 | 59600 | 5042 |
| 313 | 20240215 | 140500 | 554231163800 | 59600 | 59500 | 59700 | 59500 | 39099 |
| 314 | 20240215 | 140400 | 551904335500 | 59500 | 59900 | 59900 | 59500 | 54199 |
| 315 | 20240215 | 140300 | 548669454600 | 59800 | 59800 | 59900 | 59800 | 3765 |
| 316 | 20240215 | 140200 | 548444202600 | 59900 | 59900 | 59900 | 59800 | 5646 |
| 317 | 20240215 | 140100 | 548106363900 | 59900 | 59900 | 59900 | 59800 | 3541 |
| 318 | 20240215 | 140000 | 547894493200 | 59900 | 59900 | 60000 | 59800 | 18435 |
| 319 | 20240215 | 135900 | 546790227900 | 60000 | 59900 | 60000 | 59900 | 3713 |
| 320 | 20240215 | 135800 | 546567681600 | 59900 | 60000 | 60000 | 59900 | 2456 |
| 321 | 20240215 | 135700 | 546420492100 | 60000 | 59900 | 60000 | 59900 | 4905 |
| 322 | 20240215 | 135600 | 546126517300 | 60000 | 60000 | 60100 | 59900 | 10915 |
| 323 | 20240215 | 135500 | 545471543800 | 60000 | 60100 | 60100 | 60000 | 3987 |
| 324 | 20240215 | 135400 | 545232246000 | 60100 | 60100 | 60100 | 60000 | 4826 |
| 325 | 20240215 | 135300 | 544942340600 | 60000 | 60000 | 60100 | 59900 | 7454 |
| 326 | 20240215 | 135200 | 544495241100 | 60000 | 60000 | 60000 | 59900 | 4370 |
| 327 | 20240215 | 135100 | 544233135800 | 60000 | 60000 | 60000 | 59900 | 7085 |
| 328 | 20240215 | 135000 | 543808094900 | 60000 | 60000 | 60000 | 59900 | 7241 |
| 329 | 20240215 | 134900 | 543373708800 | 60000 | 59900 | 60000 | 59900 | 6958 |
| 330 | 20240215 | 134800 | 542956326400 | 59900 | 60000 | 60100 | 59900 | 3563 |
| 331 | 20240215 | 134700 | 542742520400 | 60000 | 60000 | 60100 | 60000 | 6542 |
| 332 | 20240215 | 134600 | 542349923000 | 60000 | 60000 | 60100 | 60000 | 5728 |
| 333 | 20240215 | 134500 | 542006142300 | 60000 | 60000 | 60100 | 60000 | 2426 |
| 334 | 20240215 | 134400 | 541860499400 | 60000 | 60100 | 60100 | 60000 | 2899 |
| 335 | 20240215 | 134300 | 541686472400 | 60000 | 60000 | 60100 | 59900 | 10291 |
| 336 | 20240215 | 134200 | 541068702700 | 60000 | 60100 | 60100 | 59900 | 26632 |
| 337 | 20240215 | 134100 | 539470893300 | 60000 | 60100 | 60100 | 60000 | 3298 |
| 338 | 20240215 | 134000 | 539272873100 | 60000 | 60200 | 60200 | 60000 | 11956 |
| 339 | 20240215 | 133900 | 538554314000 | 60200 | 60100 | 60200 | 60100 | 3952 |
| 340 | 20240215 | 133800 | 538316657300 | 60200 | 60100 | 60200 | 60100 | 3619 |
| 341 | 20240215 | 133700 | 538099043000 | 60200 | 60200 | 60200 | 60100 | 4809 |
| 342 | 20240215 | 133600 | 537809827600 | 60200 | 60200 | 60200 | 60100 | 3315 |
| 343 | 20240215 | 133500 | 537610452300 | 60200 | 60200 | 60200 | 60100 | 4206 |
| 344 | 20240215 | 133400 | 537357514600 | 60100 | 60200 | 60200 | 60100 | 3561 |
| 345 | 20240215 | 133300 | 537143262700 | 60200 | 60200 | 60200 | 60100 | 4297 |
| 346 | 20240215 | 133200 | 536884829700 | 60200 | 60100 | 60200 | 60000 | 15354 |
| 347 | 20240215 | 133100 | 535961992600 | 60100 | 60100 | 60100 | 60000 | 7246 |
| 348 | 20240215 | 133000 | 535526701500 | 60100 | 60000 | 60100 | 60000 | 3105 |
| 349 | 20240215 | 132900 | 535340299000 | 60100 | 60000 | 60100 | 60000 | 7784 |
| 350 | 20240215 | 132800 | 534872784300 | 60100 | 60000 | 60100 | 60000 | 3859 |
| 351 | 20240215 | 132700 | 534641109900 | 60100 | 60100 | 60100 | 60000 | 7371 |
| 352 | 20240215 | 132600 | 534198626400 | 60000 | 60100 | 60100 | 60000 | 7006 |
| 353 | 20240215 | 132500 | 533777730100 | 60100 | 60100 | 60100 | 60000 | 3294 |
| 354 | 20240215 | 132400 | 533579922400 | 60100 | 60100 | 60100 | 60000 | 3343 |
| 355 | 20240215 | 132300 | 533379204400 | 60000 | 60000 | 60100 | 60000 | 4102 |
| 356 | 20240215 | 132200 | 533132989300 | 60000 | 60000 | 60100 | 60000 | 3903 |
| 357 | 20240215 | 132100 | 532898717500 | 60100 | 60100 | 60100 | 60000 | 5419 |
| 358 | 20240215 | 132000 | 532573278100 | 60100 | 60000 | 60100 | 60000 | 2623 |
| 359 | 20240215 | 131900 | 532415795400 | 60000 | 60100 | 60100 | 60000 | 4646 |
| 360 | 20240215 | 131800 | 532136855000 | 60000 | 60100 | 60100 | 60000 | 5176 |
| 361 | 20240215 | 131700 | 531826060900 | 60000 | 60000 | 60100 | 60000 | 3226 |
| 362 | 20240215 | 131600 | 531632359700 | 60000 | 59900 | 60100 | 59800 | 40809 |
| 363 | 20240215 | 131500 | 529184861200 | 59900 | 59800 | 59900 | 59800 | 16811 |
| 364 | 20240215 | 131400 | 528179245700 | 59800 | 59800 | 59900 | 59800 | 10001 |
| 365 | 20240215 | 131300 | 527580888600 | 59800 | 59900 | 59900 | 59800 | 6719 |
| 366 | 20240215 | 131200 | 527178947000 | 59800 | 60000 | 60000 | 59800 | 10970 |
| 367 | 20240215 | 131100 | 526521818300 | 59900 | 59900 | 60000 | 59900 | 3794 |
| 368 | 20240215 | 131000 | 526294424200 | 59900 | 59900 | 60000 | 59900 | 17100 |
| 369 | 20240215 | 130900 | 525270027700 | 59900 | 60000 | 60000 | 59900 | 12331 |
| 370 | 20240215 | 130800 | 524531246000 | 59900 | 59900 | 60000 | 59900 | 7269 |
| 371 | 20240215 | 130700 | 524095692200 | 60000 | 60000 | 60000 | 59900 | 4166 |
| 372 | 20240215 | 130600 | 523845965900 | 60000 | 60000 | 60000 | 59900 | 6194 |
| 373 | 20240215 | 130500 | 523474665200 | 60000 | 60000 | 60100 | 59900 | 9870 |
| 374 | 20240215 | 130400 | 522882427800 | 60000 | 60100 | 60100 | 60000 | 11865 |
| 375 | 20240215 | 130300 | 522170445600 | 60000 | 60000 | 60100 | 60000 | 3388 |
| 376 | 20240215 | 130200 | 521966995600 | 60000 | 60000 | 60100 | 60000 | 6924 |
| 377 | 20240215 | 130100 | 521550922300 | 60000 | 60000 | 60100 | 59900 | 16852 |
| 378 | 20240215 | 130000 | 520539975900 | 60000 | 60100 | 60100 | 59900 | 18965 |
| 379 | 20240215 | 125900 | 519402739400 | 60000 | 60000 | 60100 | 60000 | 6127 |
| 380 | 20240215 | 125800 | 519035074900 | 60100 | 60000 | 60100 | 60000 | 5532 |
| 381 | 20240215 | 125700 | 518702820900 | 60000 | 60100 | 60100 | 60000 | 4850 |
| 382 | 20240215 | 125600 | 518411692600 | 60000 | 60000 | 60100 | 60000 | 4021 |
| 383 | 20240215 | 125500 | 518170350300 | 60000 | 60000 | 60100 | 59900 | 18452 |
| 384 | 20240215 | 125400 | 517063298000 | 60000 | 60000 | 60100 | 60000 | 6073 |
| 385 | 20240215 | 125300 | 516698855500 | 60000 | 60000 | 60100 | 60000 | 28519 |
| 386 | 20240215 | 125200 | 514987619800 | 60000 | 60100 | 60100 | 60000 | 6707 |
| 387 | 20240215 | 125100 | 514584807000 | 60000 | 60000 | 60100 | 60000 | 5267 |
| 388 | 20240215 | 125000 | 514268573200 | 60000 | 60100 | 60200 | 60000 | 5230 |
| 389 | 20240215 | 124900 | 513954307400 | 60200 | 60200 | 60200 | 60000 | 6414 |
| 390 | 20240215 | 124800 | 513568704000 | 60100 | 60100 | 60200 | 60000 | 9364 |
| 391 | 20240215 | 124700 | 513005797900 | 60100 | 60100 | 60200 | 60100 | 2855 |
| 392 | 20240215 | 124600 | 512834115500 | 60200 | 60100 | 60200 | 60100 | 3008 |
| 393 | 20240215 | 124500 | 512653236800 | 60200 | 60200 | 60200 | 60100 | 4565 |
| 394 | 20240215 | 124400 | 512378682500 | 60100 | 60100 | 60200 | 60000 | 8853 |
| 395 | 20240215 | 124300 | 511846563000 | 60200 | 60100 | 60200 | 60000 | 32240 |
| 396 | 20240215 | 124200 | 509908673200 | 60000 | 60000 | 60100 | 60000 | 11410 |
| 397 | 20240215 | 124100 | 509223733700 | 60000 | 60000 | 60100 | 60000 | 9309 |
| 398 | 20240215 | 124000 | 508664990800 | 60000 | 60000 | 60100 | 60000 | 5863 |
| 399 | 20240215 | 123900 | 508313039500 | 60000 | 60000 | 60100 | 60000 | 14198 |
| 400 | 20240215 | 123800 | 507461006900 | 60100 | 60100 | 60200 | 60000 | 34332 |
| 401 | 20240215 | 123700 | 505399692400 | 60200 | 60200 | 60300 | 60100 | 18502 |
| 402 | 20240215 | 123600 | 504286532600 | 60200 | 60300 | 60400 | 60200 | 10532 |
| 403 | 20240215 | 123500 | 503651675900 | 60400 | 60400 | 60400 | 60300 | 6429 |
| 404 | 20240215 | 123400 | 503263860100 | 60300 | 60400 | 60400 | 60300 | 3332 |
| 405 | 20240215 | 123300 | 503062828300 | 60300 | 60400 | 60400 | 60300 | 4898 |
| 406 | 20240215 | 123200 | 502767314700 | 60400 | 60400 | 60400 | 60300 | 4600 |
| 407 | 20240215 | 123100 | 502489637500 | 60400 | 60300 | 60400 | 60300 | 5027 |
| 408 | 20240215 | 123000 | 502186311300 | 60300 | 60400 | 60400 | 60300 | 3865 |
| 409 | 20240215 | 122900 | 501953024300 | 60400 | 60200 | 60400 | 60200 | 13478 |
| 410 | 20240215 | 122800 | 501140244700 | 60200 | 60300 | 60300 | 60200 | 7004 |
| 411 | 20240215 | 122700 | 500718107500 | 60200 | 60200 | 60300 | 60200 | 6004 |
| 412 | 20240215 | 122600 | 500356551800 | 60300 | 60200 | 60300 | 60200 | 7030 |
| 413 | 20240215 | 122500 | 499933281700 | 60200 | 60300 | 60300 | 60200 | 5694 |
| 414 | 20240215 | 122400 | 499590333600 | 60300 | 60200 | 60300 | 60200 | 3409 |
| 415 | 20240215 | 122300 | 499384930200 | 60300 | 60300 | 60300 | 60200 | 3365 |
| 416 | 20240215 | 122200 | 499182113100 | 60300 | 60300 | 60300 | 60200 | 3603 |
| 417 | 20240215 | 122100 | 498964908600 | 60300 | 60300 | 60300 | 60200 | 3578 |
| 418 | 20240215 | 122000 | 498749392100 | 60300 | 60200 | 60300 | 60200 | 4974 |
| 419 | 20240215 | 121900 | 498449891800 | 60200 | 60300 | 60300 | 60200 | 5090 |
| 420 | 20240215 | 121800 | 498143288500 | 60200 | 60200 | 60300 | 60200 | 6538 |
| 421 | 20240215 | 121700 | 497749508600 | 60200 | 60200 | 60300 | 60100 | 14267 |
| 422 | 20240215 | 121600 | 496890548200 | 60200 | 60200 | 60300 | 60200 | 13027 |
| 423 | 20240215 | 121500 | 496106020200 | 60300 | 60300 | 60400 | 60200 | 11240 |
| 424 | 20240215 | 121400 | 495428268000 | 60400 | 60400 | 60500 | 60300 | 7585 |
| 425 | 20240215 | 121300 | 494970405200 | 60400 | 60400 | 60500 | 60400 | 3534 |
| 426 | 20240215 | 121200 | 494756842100 | 60400 | 60400 | 60500 | 60300 | 15455 |
| 427 | 20240215 | 121100 | 493823400000 | 60400 | 60500 | 60500 | 60400 | 5513 |
| 428 | 20240215 | 121000 | 493490268700 | 60500 | 60400 | 60500 | 60400 | 6498 |
| 429 | 20240215 | 120900 | 493097410900 | 60400 | 60500 | 60500 | 60400 | 4186 |
| 430 | 20240215 | 120800 | 492844393500 | 60400 | 60500 | 60500 | 60400 | 3586 |
| 431 | 20240215 | 120700 | 492627729600 | 60500 | 60300 | 60500 | 60300 | 13155 |
| 432 | 20240215 | 120600 | 491833180700 | 60300 | 60400 | 60500 | 60300 | 15867 |
| 433 | 20240215 | 120500 | 490874788600 | 60400 | 60600 | 60600 | 60400 | 18201 |
| 434 | 20240215 | 120400 | 489773579700 | 60600 | 60500 | 60600 | 60500 | 5051 |
| 435 | 20240215 | 120300 | 489467812600 | 60500 | 60500 | 60600 | 60500 | 11041 |
| 436 | 20240215 | 120200 | 488799058500 | 60500 | 60600 | 60700 | 60500 | 15148 |
| 437 | 20240215 | 120100 | 487881367700 | 60600 | 60700 | 60800 | 60600 | 14403 |
| 438 | 20240215 | 120000 | 487007501400 | 60700 | 60800 | 60800 | 60700 | 9065 |
| 439 | 20240215 | 115900 | 486456831400 | 60700 | 60700 | 60800 | 60600 | 22008 |
| 440 | 20240215 | 115800 | 485120667300 | 60700 | 60700 | 60800 | 60600 | 17486 |
| 441 | 20240215 | 115700 | 484059593700 | 60800 | 60800 | 60800 | 60600 | 33539 |
| 442 | 20240215 | 115600 | 482023125600 | 60800 | 60600 | 60800 | 60600 | 22994 |
| 443 | 20240215 | 115500 | 480627935400 | 60700 | 60800 | 60800 | 60600 | 18788 |
| 444 | 20240215 | 115400 | 479487103700 | 60800 | 60400 | 60800 | 60400 | 174814 |
| 445 | 20240215 | 115300 | 468890025600 | 60500 | 60500 | 60500 | 60400 | 16101 |
| 446 | 20240215 | 115200 | 467916024700 | 60500 | 60500 | 60500 | 60400 | 24807 |
| 447 | 20240215 | 115100 | 466415321900 | 60500 | 60400 | 60500 | 60200 | 58259 |
| 448 | 20240215 | 115000 | 462896934700 | 60300 | 60400 | 60400 | 60300 | 14473 |
| 449 | 20240215 | 114900 | 462023948200 | 60300 | 60300 | 60400 | 60300 | 5577 |
| 450 | 20240215 | 114800 | 461687249100 | 60400 | 60300 | 60400 | 60300 | 12573 |
| 451 | 20240215 | 114700 | 460928142100 | 60300 | 60400 | 60400 | 60300 | 4654 |
| 452 | 20240215 | 114600 | 460647201400 | 60400 | 60400 | 60400 | 60300 | 9721 |
| 453 | 20240215 | 114500 | 460060245700 | 60400 | 60000 | 60400 | 60000 | 65989 |
| 454 | 20240215 | 114400 | 456084459300 | 60100 | 60000 | 60100 | 60000 | 3103 |
| 455 | 20240215 | 114300 | 455898089300 | 60000 | 60000 | 60100 | 60000 | 8521 |
| 456 | 20240215 | 114200 | 455386384600 | 60100 | 60000 | 60100 | 60000 | 6712 |
| 457 | 20240215 | 114100 | 454983307700 | 60000 | 60000 | 60100 | 60000 | 5732 |
| 458 | 20240215 | 114000 | 454638979000 | 60100 | 60000 | 60100 | 60000 | 3369 |
| 459 | 20240215 | 113900 | 454436640900 | 60000 | 60100 | 60200 | 60000 | 12065 |
| 460 | 20240215 | 113800 | 453711666700 | 60100 | 60100 | 60200 | 60100 | 5452 |
| 461 | 20240215 | 113700 | 453383661700 | 60100 | 60100 | 60200 | 60100 | 6609 |
| 462 | 20240215 | 113600 | 452986190200 | 60100 | 60100 | 60200 | 60100 | 5956 |
| 463 | 20240215 | 113500 | 452628012000 | 60100 | 60200 | 60200 | 60100 | 11206 |
| 464 | 20240215 | 113400 | 451954030400 | 60200 | 60000 | 60200 | 59900 | 32125 |
| 465 | 20240215 | 113300 | 450024019700 | 60000 | 59900 | 60000 | 59900 | 5584 |
| 466 | 20240215 | 113200 | 449689415100 | 60000 | 60000 | 60000 | 59900 | 4413 |
| 467 | 20240215 | 113100 | 449424871800 | 59900 | 59900 | 60000 | 59900 | 8375 |
| 468 | 20240215 | 113000 | 448922675900 | 59800 | 59900 | 60000 | 59800 | 15270 |
| 469 | 20240215 | 112900 | 448008029300 | 59900 | 60000 | 60100 | 59900 | 15937 |
| 470 | 20240215 | 112800 | 447052266600 | 60000 | 60100 | 60200 | 60000 | 7150 |
| 471 | 20240215 | 112700 | 446622683900 | 60100 | 60100 | 60200 | 60000 | 7261 |
| 472 | 20240215 | 112600 | 446186246400 | 60100 | 60100 | 60200 | 60000 | 12250 |
| 473 | 20240215 | 112500 | 445450272200 | 60200 | 60100 | 60200 | 60000 | 24588 |
| 474 | 20240215 | 112400 | 443972686400 | 60100 | 60100 | 60200 | 60100 | 4712 |
| 475 | 20240215 | 112300 | 443689378100 | 60100 | 60200 | 60200 | 60100 | 19966 |
| 476 | 20240215 | 112200 | 442488469500 | 60200 | 60200 | 60300 | 60200 | 5969 |
| 477 | 20240215 | 112100 | 442128836200 | 60200 | 60200 | 60300 | 60200 | 6743 |
| 478 | 20240215 | 112000 | 441722531100 | 60200 | 60200 | 60300 | 60200 | 9476 |
| 479 | 20240215 | 111900 | 441151402600 | 60300 | 60300 | 60300 | 60200 | 12824 |
| 480 | 20240215 | 111800 | 440378415900 | 60200 | 60300 | 60300 | 60200 | 5691 |
| 481 | 20240215 | 111700 | 440035652700 | 60200 | 60200 | 60300 | 60200 | 7109 |
| 482 | 20240215 | 111600 | 439607351000 | 60300 | 60400 | 60400 | 60200 | 28593 |
| 483 | 20240215 | 111500 | 437883175100 | 60300 | 60100 | 60400 | 60000 | 62644 |
| 484 | 20240215 | 111400 | 434111472200 | 60100 | 60000 | 60100 | 59900 | 36888 |
| 485 | 20240215 | 111300 | 431898137700 | 60000 | 59900 | 60000 | 59900 | 4084 |
| 486 | 20240215 | 111200 | 431653192200 | 60000 | 59900 | 60000 | 59900 | 7485 |
| 487 | 20240215 | 111100 | 431204504800 | 60000 | 59900 | 60000 | 59800 | 32522 |
| 488 | 20240215 | 111000 | 429255658600 | 59800 | 59900 | 60000 | 59700 | 37244 |
| 489 | 20240215 | 110900 | 427026889100 | 59900 | 59900 | 60000 | 59800 | 16298 |
| 490 | 20240215 | 110800 | 426050433700 | 59900 | 59900 | 60000 | 59800 | 18478 |
| 491 | 20240215 | 110700 | 424943289100 | 59900 | 60100 | 60200 | 59900 | 26899 |
| 492 | 20240215 | 110600 | 423328744700 | 60100 | 60200 | 60300 | 60100 | 13827 |
| 493 | 20240215 | 110500 | 422496530800 | 60200 | 60300 | 60300 | 60200 | 26287 |
| 494 | 20240215 | 110400 | 420912766800 | 60300 | 60200 | 60300 | 60200 | 8898 |
| 495 | 20240215 | 110300 | 420376887300 | 60200 | 60200 | 60300 | 60100 | 9671 |
| 496 | 20240215 | 110200 | 419794398700 | 60300 | 60200 | 60400 | 60100 | 38544 |
| 497 | 20240215 | 110100 | 417472390700 | 60200 | 60300 | 60400 | 60200 | 18465 |
| 498 | 20240215 | 110000 | 416359216700 | 60300 | 60400 | 60500 | 60300 | 22958 |
| 499 | 20240215 | 105900 | 414972593800 | 60500 | 60400 | 60500 | 60300 | 52417 |
| 500 | 20240215 | 105800 | 411803249100 | 60300 | 60400 | 60400 | 60300 | 30392 |
| 501 | 20240215 | 105700 | 409968414900 | 60400 | 60400 | 60500 | 60300 | 65845 |
| 502 | 20240215 | 105600 | 405990544400 | 60400 | 60300 | 60400 | 60200 | 41321 |
| 503 | 20240215 | 105500 | 403496554400 | 60300 | 60300 | 60300 | 60200 | 30922 |
| 504 | 20240215 | 105400 | 401633409900 | 60200 | 60100 | 60300 | 60100 | 46895 |
| 505 | 20240215 | 105300 | 398809290700 | 60200 | 60100 | 60200 | 60100 | 13830 |
| 506 | 20240215 | 105200 | 397977549700 | 60100 | 60300 | 60300 | 60100 | 26380 |
| 507 | 20240215 | 105100 | 396389050600 | 60300 | 60000 | 60300 | 59900 | 82649 |
| 508 | 20240215 | 105000 | 391417583200 | 60000 | 60000 | 60000 | 59900 | 6407 |
| 509 | 20240215 | 104900 | 391033343900 | 59900 | 60000 | 60100 | 59900 | 12188 |
| 510 | 20240215 | 104800 | 390302122800 | 60000 | 60100 | 60100 | 59900 | 17870 |
| 511 | 20240215 | 104700 | 389229985000 | 60100 | 60000 | 60100 | 59900 | 8900 |
| 512 | 20240215 | 104600 | 388695827800 | 60000 | 60100 | 60100 | 59900 | 46337 |
| 513 | 20240215 | 104500 | 385916053000 | 60100 | 60100 | 60100 | 60000 | 8413 |
| 514 | 20240215 | 104400 | 385410717100 | 60100 | 60000 | 60100 | 59900 | 28649 |
| 515 | 20240215 | 104300 | 383691502100 | 60000 | 59600 | 60000 | 59600 | 31798 |
| 516 | 20240215 | 104200 | 381788194300 | 59700 | 59700 | 59800 | 59600 | 7580 |
| 517 | 20240215 | 104100 | 381335702400 | 59700 | 59500 | 59800 | 59500 | 13967 |
| 518 | 20240215 | 104000 | 380501953000 | 59500 | 59700 | 59800 | 59500 | 25929 |
| 519 | 20240215 | 103900 | 378955643800 | 59800 | 59800 | 59800 | 59700 | 5060 |
| 520 | 20240215 | 103800 | 378653395200 | 59800 | 59800 | 59800 | 59600 | 17305 |
| 521 | 20240215 | 103700 | 377620041500 | 59800 | 59800 | 59900 | 59700 | 20082 |
| 522 | 20240215 | 103600 | 376419546600 | 59900 | 60200 | 60200 | 59800 | 62864 |
| 523 | 20240215 | 103500 | 372646451000 | 60100 | 60200 | 60300 | 60100 | 72201 |
| 524 | 20240215 | 103400 | 368299808800 | 60200 | 60100 | 60200 | 60100 | 17788 |
| 525 | 20240215 | 103300 | 367229470700 | 60200 | 59900 | 60200 | 59900 | 138204 |
| 526 | 20240215 | 103200 | 358929074800 | 59900 | 59900 | 60000 | 59800 | 38716 |
| 527 | 20240215 | 103100 | 356610030700 | 59800 | 59900 | 59900 | 59800 | 10858 |
| 528 | 20240215 | 103000 | 355960190700 | 59800 | 59800 | 59900 | 59700 | 12091 |
| 529 | 20240215 | 102900 | 355237092200 | 59700 | 59900 | 59900 | 59600 | 23757 |
| 530 | 20240215 | 102800 | 353817243200 | 59800 | 59900 | 59900 | 59800 | 10685 |
| 531 | 20240215 | 102700 | 353177568400 | 59900 | 59900 | 59900 | 59800 | 13621 |
| 532 | 20240215 | 102600 | 352362019200 | 59900 | 59800 | 59900 | 59700 | 20038 |
| 533 | 20240215 | 102500 | 351163837800 | 59800 | 59800 | 59800 | 59500 | 36037 |
| 534 | 20240215 | 102400 | 349013084000 | 59700 | 59900 | 60000 | 59700 | 26071 |
| 535 | 20240215 | 102300 | 347452972900 | 59900 | 59700 | 59900 | 59700 | 16891 |
| 536 | 20240215 | 102200 | 346442448500 | 59700 | 59800 | 60000 | 59700 | 42356 |
| 537 | 20240215 | 102100 | 343907505100 | 59900 | 60000 | 60000 | 59600 | 43966 |
| 538 | 20240215 | 102000 | 341276974900 | 60000 | 59800 | 60000 | 59700 | 209567 |
| 539 | 20240215 | 101900 | 328718669700 | 59800 | 59600 | 59800 | 59500 | 32251 |
| 540 | 20240215 | 101800 | 326794265800 | 59600 | 59500 | 59600 | 59400 | 16797 |
| 541 | 20240215 | 101700 | 325794460400 | 59400 | 59600 | 59600 | 59400 | 11400 |
| 542 | 20240215 | 101600 | 325116134700 | 59600 | 59800 | 59800 | 59400 | 27615 |
| 543 | 20240215 | 101500 | 323469681000 | 59700 | 59700 | 59800 | 59600 | 24308 |
| 544 | 20240215 | 101400 | 322018283000 | 59700 | 59700 | 59800 | 59600 | 15133 |
| 545 | 20240215 | 101300 | 321114185600 | 59600 | 59700 | 59800 | 59600 | 22696 |
| 546 | 20240215 | 101200 | 319758987700 | 59600 | 59700 | 59900 | 59500 | 74294 |
| 547 | 20240215 | 101100 | 315319254500 | 59800 | 59500 | 59800 | 59500 | 56429 |
| 548 | 20240215 | 101000 | 311950578300 | 59600 | 59300 | 59700 | 59300 | 45039 |
| 549 | 20240215 | 100900 | 309268554800 | 59300 | 59500 | 59500 | 59300 | 18308 |
| 550 | 20240215 | 100800 | 308181516500 | 59500 | 59500 | 59600 | 59400 | 12598 |
| 551 | 20240215 | 100700 | 307431886700 | 59500 | 59500 | 59600 | 59400 | 28841 |
| 552 | 20240215 | 100600 | 305715697800 | 59500 | 59500 | 59600 | 59500 | 8628 |
| 553 | 20240215 | 100500 | 305201817400 | 59500 | 59600 | 59600 | 59400 | 16255 |
| 554 | 20240215 | 100400 | 304234381100 | 59500 | 59500 | 59600 | 59300 | 23253 |
| 555 | 20240215 | 100300 | 302850987800 | 59400 | 59300 | 59500 | 59300 | 14738 |
| 556 | 20240215 | 100200 | 301975599000 | 59400 | 59400 | 59500 | 59300 | 15872 |
| 557 | 20240215 | 100100 | 301032796400 | 59400 | 59400 | 59500 | 59200 | 18694 |
| 558 | 20240215 | 100000 | 299923253900 | 59400 | 59700 | 59800 | 59300 | 40020 |
| 559 | 20240215 | 095900 | 297539350500 | 59700 | 59700 | 59800 | 59500 | 41927 |
| 560 | 20240215 | 095800 | 295037145400 | 59700 | 59500 | 59800 | 59300 | 131619 |
| 561 | 20240215 | 095700 | 287189228900 | 59500 | 59300 | 59500 | 59200 | 25529 |
| 562 | 20240215 | 095600 | 285673809300 | 59200 | 59200 | 59300 | 59200 | 11037 |
| 563 | 20240215 | 095500 | 285020152200 | 59200 | 59300 | 59400 | 59200 | 15197 |
| 564 | 20240215 | 095400 | 284119275000 | 59400 | 59400 | 59500 | 59300 | 30292 |
| 565 | 20240215 | 095300 | 282318927600 | 59500 | 59500 | 59600 | 59200 | 47314 |
| 566 | 20240215 | 095200 | 279509630000 | 59500 | 59300 | 59500 | 59300 | 86277 |
| 567 | 20240215 | 095100 | 274380537400 | 59400 | 58900 | 59400 | 58900 | 120823 |
| 568 | 20240215 | 095000 | 267228767000 | 58900 | 58700 | 59000 | 58700 | 18719 |
| 569 | 20240215 | 094900 | 266127082300 | 58700 | 58900 | 59000 | 58700 | 28272 |
| 570 | 20240215 | 094800 | 264462354700 | 59000 | 58800 | 59000 | 58700 | 19415 |
| 571 | 20240215 | 094700 | 263319126700 | 58800 | 58600 | 58800 | 58600 | 10271 |
| 572 | 20240215 | 094600 | 262715667700 | 58600 | 58600 | 58800 | 58500 | 22863 |
| 573 | 20240215 | 094500 | 261376093500 | 58500 | 58700 | 58800 | 58500 | 26064 |
| 574 | 20240215 | 094400 | 259848940100 | 58800 | 58600 | 58800 | 58600 | 11795 |
| 575 | 20240215 | 094300 | 259156335700 | 58700 | 59000 | 59000 | 58600 | 25847 |
| 576 | 20240215 | 094200 | 257635936100 | 59000 | 59000 | 59100 | 58900 | 28283 |
| 577 | 20240215 | 094100 | 255967410700 | 59000 | 58700 | 59000 | 58700 | 41884 |
| 578 | 20240215 | 094000 | 253501070000 | 58800 | 58600 | 58800 | 58500 | 30666 |
| 579 | 20240215 | 093900 | 251701991700 | 58600 | 58800 | 58800 | 58600 | 28482 |
| 580 | 20240215 | 093800 | 250031979700 | 58700 | 58800 | 58800 | 58600 | 14182 |
| 581 | 20240215 | 093700 | 249198845500 | 58700 | 58800 | 58800 | 58400 | 69322 |
| 582 | 20240215 | 093600 | 245141002000 | 58700 | 59000 | 59000 | 58700 | 20860 |
| 583 | 20240215 | 093500 | 243913248000 | 59000 | 59000 | 59200 | 58900 | 30613 |
| 584 | 20240215 | 093400 | 242104834400 | 59000 | 58900 | 59100 | 58700 | 43628 |
| 585 | 20240215 | 093300 | 239536283000 | 58900 | 58900 | 58900 | 58800 | 22003 |
| 586 | 20240215 | 093200 | 238241222700 | 58900 | 58800 | 58900 | 58600 | 41095 |
| 587 | 20240215 | 093100 | 235826641900 | 58800 | 59000 | 59100 | 58500 | 166488 |
| 588 | 20240215 | 093000 | 226040017800 | 59000 | 59200 | 59200 | 59000 | 28587 |
| 589 | 20240215 | 092900 | 224351150800 | 59100 | 59100 | 59300 | 59000 | 37891 |
| 590 | 20240215 | 092800 | 222111311800 | 59000 | 59400 | 59500 | 59000 | 55213 |
| 591 | 20240215 | 092700 | 218844016000 | 59500 | 59400 | 59700 | 59300 | 75066 |
| 592 | 20240215 | 092600 | 214376416900 | 59400 | 59300 | 59400 | 59200 | 23954 |
| 593 | 20240215 | 092500 | 212956006900 | 59300 | 59200 | 59500 | 59200 | 47734 |
| 594 | 20240215 | 092400 | 210125200600 | 59200 | 59300 | 59400 | 59000 | 53491 |
| 595 | 20240215 | 092300 | 206957145200 | 59300 | 59400 | 59400 | 59000 | 91615 |
| 596 | 20240215 | 092200 | 201535514100 | 59400 | 59700 | 59800 | 59300 | 40724 |
| 597 | 20240215 | 092100 | 199111275400 | 59800 | 59500 | 59900 | 59300 | 99870 |
| 598 | 20240215 | 092000 | 193162350700 | 59500 | 59500 | 59600 | 59400 | 70804 |
| 599 | 20240215 | 091900 | 188951102400 | 59500 | 59600 | 59800 | 59500 | 65825 |
| 600 | 20240215 | 091800 | 185027185900 | 59600 | 59900 | 60200 | 59600 | 108601 |
| 601 | 20240215 | 091700 | 178514198200 | 59900 | 59900 | 60000 | 59700 | 100823 |
| 602 | 20240215 | 091600 | 172480257800 | 60000 | 60100 | 60400 | 59900 | 126705 |
| 603 | 20240215 | 091500 | 164864211100 | 60100 | 61000 | 61000 | 60100 | 103418 |
| 604 | 20240215 | 091400 | 158609114800 | 61000 | 60400 | 61000 | 60300 | 117628 |
| 605 | 20240215 | 091300 | 151472982200 | 60300 | 60500 | 60600 | 60200 | 68208 |
| 606 | 20240215 | 091200 | 147354930100 | 60500 | 60900 | 61100 | 60200 | 137949 |
| 607 | 20240215 | 091100 | 138971720400 | 60900 | 60300 | 61100 | 60300 | 312407 |
| 608 | 20240215 | 091000 | 119952450500 | 60300 | 60400 | 60500 | 60200 | 117713 |
| 609 | 20240215 | 090900 | 112845175500 | 60500 | 60700 | 60900 | 60300 | 119381 |
| 610 | 20240215 | 090800 | 105609112400 | 60700 | 60700 | 61400 | 60500 | 253431 |
| 611 | 20240215 | 090700 | 90158580700 | 60700 | 59900 | 61000 | 59800 | 318374 |
| 612 | 20240215 | 090600 | 70934848800 | 59900 | 59200 | 59900 | 59100 | 265242 |
| 613 | 20240215 | 090500 | 55126472600 | 59200 | 59200 | 59300 | 58900 | 111300 |
| 614 | 20240215 | 090400 | 48543076300 | 59200 | 59200 | 59400 | 59000 | 119415 |
| 615 | 20240215 | 090300 | 41466011800 | 59300 | 58900 | 59300 | 58500 | 183358 |
| 616 | 20240215 | 090200 | 30661589500 | 58800 | 58200 | 59400 | 58100 | 194215 |
| 617 | 20240215 | 090100 | 19226946700 | 58200 | 58500 | 58600 | 57400 | 108308 |
| 618 | 20240215 | 090000 | 12936822200 | 58600 | 56800 | 59000 | 56700 | 224162 |