34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 3 | 20240229 | 191600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240229 | 191500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240229 | 191400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240229 | 191300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240229 | 191200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240229 | 191100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240229 | 191000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240229 | 190900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240229 | 190800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240229 | 190700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240229 | 190600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240229 | 190500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240229 | 190400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240229 | 190300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240229 | 190200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240229 | 190100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240229 | 190000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240229 | 185900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240229 | 185800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240229 | 185700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240229 | 185600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240229 | 185500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240229 | 185400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240229 | 185300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240229 | 185200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240229 | 185100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240229 | 185000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240229 | 184900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240229 | 184800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240229 | 184700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 33 | 20240229 | 184600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240229 | 184500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240229 | 184400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240229 | 184300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240229 | 184200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240229 | 184100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240229 | 184000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240229 | 183900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240229 | 183800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240229 | 183700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240229 | 183600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240229 | 183500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240229 | 183400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240229 | 183300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240229 | 183200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240229 | 183100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240229 | 183000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240229 | 182900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240229 | 182800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240229 | 182700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240229 | 182600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240229 | 182500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240229 | 182400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240229 | 182300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240229 | 182200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240229 | 182100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240229 | 182000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240229 | 181900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240229 | 181800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240229 | 181700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 63 | 20240229 | 181600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240229 | 181500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240229 | 181400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240229 | 181300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240229 | 181200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240229 | 181100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240229 | 181000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240229 | 180900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240229 | 180800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240229 | 180700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240229 | 180600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240229 | 180500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240229 | 180400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240229 | 180300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240229 | 180200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240229 | 180100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240229 | 180000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240229 | 175900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240229 | 175800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240229 | 175700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240229 | 175600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240229 | 175500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240229 | 175400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240229 | 175300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240229 | 175200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240229 | 175100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240229 | 175000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240229 | 174900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240229 | 174800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240229 | 174700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 93 | 20240229 | 174600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240229 | 174500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240229 | 174400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240229 | 174300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240229 | 174200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240229 | 174100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240229 | 174000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240229 | 173900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240229 | 173800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240229 | 173700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240229 | 173600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240229 | 173500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240229 | 173400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240229 | 173300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240229 | 173200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240229 | 173100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240229 | 173000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240229 | 172900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240229 | 172800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240229 | 172700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240229 | 172600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240229 | 172500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240229 | 172400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240229 | 172300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240229 | 172200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240229 | 172100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240229 | 172000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240229 | 171900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240229 | 171800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240229 | 171700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 123 | 20240229 | 171600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240229 | 171500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240229 | 171400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240229 | 171300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240229 | 171200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240229 | 171100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240229 | 171000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240229 | 170900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240229 | 170800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240229 | 170700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240229 | 170600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240229 | 170500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240229 | 170400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240229 | 170300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240229 | 170200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240229 | 170100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240229 | 170000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240229 | 165900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240229 | 165800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240229 | 165700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240229 | 165600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240229 | 165500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240229 | 165400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240229 | 165300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240229 | 165200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240229 | 165100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240229 | 165000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240229 | 164900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240229 | 164800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240229 | 164700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 153 | 20240229 | 164600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240229 | 164500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240229 | 164400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240229 | 164300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240229 | 164200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240229 | 164100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240229 | 164000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240229 | 163900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240229 | 163800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240229 | 163700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240229 | 163600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240229 | 163500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240229 | 163400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240229 | 163300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240229 | 163200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240229 | 163100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240229 | 163000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240229 | 162900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240229 | 162800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240229 | 162700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240229 | 162600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240229 | 162500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240229 | 162400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240229 | 162300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240229 | 162200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240229 | 162100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240229 | 162000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240229 | 161900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240229 | 161800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240229 | 161700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 183 | 20240229 | 161600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240229 | 161500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240229 | 161400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240229 | 161300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240229 | 161200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240229 | 161100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240229 | 161000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240229 | 160900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240229 | 160800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240229 | 160700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240229 | 160600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240229 | 160500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240229 | 160400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240229 | 160300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240229 | 160200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240229 | 160100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240229 | 160000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240229 | 155900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240229 | 155800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240229 | 155700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240229 | 155600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240229 | 155500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240229 | 155400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240229 | 155300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240229 | 155200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240229 | 155100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240229 | 155000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240229 | 154900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240229 | 154800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240229 | 154700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 213 | 20240229 | 154600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240229 | 154500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240229 | 154400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240229 | 154300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240229 | 154200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240229 | 154100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240229 | 154000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240229 | 153900 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240229 | 153800 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240229 | 153700 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240229 | 153600 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240229 | 153500 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240229 | 153400 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240229 | 153300 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240229 | 153200 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240229 | 153100 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240229 | 153000 | 162936231000 | 53300 | 53300 | 53300 | 53300 | 471363 |
| 230 | 20240229 | 152900 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240229 | 152800 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240229 | 152700 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240229 | 152600 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240229 | 152500 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240229 | 152400 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240229 | 152300 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240229 | 152200 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240229 | 152100 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240229 | 152000 | 137812583100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240229 | 151900 | 137812583100 | 53100 | 53200 | 53200 | 53000 | 22607 |
| 241 | 20240229 | 151800 | 136613043300 | 53200 | 53200 | 53200 | 53100 | 8826 |
| 242 | 20240229 | 151700 | 136144174800 | 53200 | 53200 | 53200 | 53100 | 9317 |
| 243 | 20240229 | 151600 | 135649297700 | 53100 | 53200 | 53300 | 53100 | 11322 |
| 244 | 20240229 | 151500 | 135047105500 | 53200 | 53300 | 53300 | 53200 | 6533 |
| 245 | 20240229 | 151400 | 134699395600 | 53300 | 53200 | 53300 | 53100 | 11739 |
| 246 | 20240229 | 151300 | 134075155500 | 53200 | 53100 | 53200 | 53100 | 9876 |
| 247 | 20240229 | 151200 | 133550234900 | 53200 | 53200 | 53200 | 53100 | 5134 |
| 248 | 20240229 | 151100 | 133277564000 | 53200 | 53100 | 53200 | 53100 | 8907 |
| 249 | 20240229 | 151000 | 132804225600 | 53200 | 53100 | 53200 | 53100 | 6830 |
| 250 | 20240229 | 150900 | 132441479000 | 53200 | 53100 | 53200 | 53100 | 9221 |
| 251 | 20240229 | 150800 | 131951441800 | 53100 | 53200 | 53200 | 53000 | 9095 |
| 252 | 20240229 | 150700 | 131468470800 | 53200 | 53100 | 53200 | 53000 | 36141 |
| 253 | 20240229 | 150600 | 129550083800 | 53000 | 53100 | 53100 | 53000 | 14732 |
| 254 | 20240229 | 150500 | 128768990300 | 53100 | 53200 | 53200 | 53000 | 23611 |
| 255 | 20240229 | 150400 | 127516044000 | 53200 | 53100 | 53200 | 53100 | 4662 |
| 256 | 20240229 | 150300 | 127268436200 | 53200 | 53200 | 53200 | 53100 | 11592 |
| 257 | 20240229 | 150200 | 126652774700 | 53200 | 53100 | 53200 | 53100 | 6244 |
| 258 | 20240229 | 150100 | 126321073200 | 53100 | 53200 | 53200 | 53100 | 6533 |
| 259 | 20240229 | 150000 | 125974090500 | 53100 | 53100 | 53200 | 53100 | 6687 |
| 260 | 20240229 | 145900 | 125618861100 | 53100 | 53100 | 53200 | 53100 | 7177 |
| 261 | 20240229 | 145800 | 125237655100 | 53200 | 53100 | 53200 | 53100 | 15477 |
| 262 | 20240229 | 145700 | 124415516600 | 53100 | 53100 | 53200 | 53000 | 17199 |
| 263 | 20240229 | 145600 | 123502278200 | 53100 | 53200 | 53200 | 53100 | 12604 |
| 264 | 20240229 | 145500 | 122832974700 | 53200 | 53100 | 53200 | 53100 | 5114 |
| 265 | 20240229 | 145400 | 122561364000 | 53200 | 53100 | 53200 | 53100 | 3712 |
| 266 | 20240229 | 145300 | 122364165800 | 53100 | 53100 | 53200 | 53100 | 10466 |
| 267 | 20240229 | 145200 | 121808365900 | 53100 | 53100 | 53200 | 53100 | 4331 |
| 268 | 20240229 | 145100 | 121578350400 | 53100 | 53100 | 53200 | 53100 | 3748 |
| 269 | 20240229 | 145000 | 121379266000 | 53100 | 53200 | 53200 | 53100 | 11991 |
| 270 | 20240229 | 144900 | 120742461600 | 53200 | 53200 | 53200 | 53100 | 4319 |
| 271 | 20240229 | 144800 | 120513054100 | 53100 | 53200 | 53200 | 53100 | 3678 |
| 272 | 20240229 | 144700 | 120317686400 | 53100 | 53200 | 53200 | 53100 | 10219 |
| 273 | 20240229 | 144600 | 119774855400 | 53100 | 53100 | 53200 | 53100 | 3335 |
| 274 | 20240229 | 144500 | 119597699600 | 53100 | 53200 | 53200 | 53100 | 5116 |
| 275 | 20240229 | 144400 | 119325938500 | 53200 | 53200 | 53200 | 53100 | 3273 |
| 276 | 20240229 | 144300 | 119152002700 | 53200 | 53200 | 53200 | 53100 | 7099 |
| 277 | 20240229 | 144200 | 118774986200 | 53200 | 53100 | 53200 | 53100 | 6439 |
| 278 | 20240229 | 144100 | 118432697200 | 53200 | 53100 | 53200 | 53100 | 6350 |
| 279 | 20240229 | 144000 | 118095250300 | 53100 | 53100 | 53200 | 53100 | 7367 |
| 280 | 20240229 | 143900 | 117703841300 | 53100 | 53200 | 53200 | 53100 | 3692 |
| 281 | 20240229 | 143800 | 117507665000 | 53200 | 53100 | 53200 | 53100 | 4932 |
| 282 | 20240229 | 143700 | 117245533200 | 53200 | 53200 | 53200 | 53100 | 7596 |
| 283 | 20240229 | 143600 | 116842066100 | 53100 | 53200 | 53200 | 53100 | 4437 |
| 284 | 20240229 | 143500 | 116606254900 | 53200 | 53200 | 53200 | 53100 | 3487 |
| 285 | 20240229 | 143400 | 116421009300 | 53200 | 53200 | 53300 | 53100 | 4457 |
| 286 | 20240229 | 143300 | 116184054500 | 53300 | 53200 | 53300 | 53200 | 9911 |
| 287 | 20240229 | 143200 | 115656696400 | 53200 | 53300 | 53300 | 53200 | 5502 |
| 288 | 20240229 | 143100 | 115363943700 | 53300 | 53200 | 53300 | 53200 | 6415 |
| 289 | 20240229 | 143000 | 115022621900 | 53200 | 53300 | 53300 | 53200 | 3716 |
| 290 | 20240229 | 142900 | 114824814100 | 53300 | 53300 | 53300 | 53200 | 2935 |
| 291 | 20240229 | 142800 | 114668625300 | 53300 | 53200 | 53300 | 53200 | 5147 |
| 292 | 20240229 | 142700 | 114394703400 | 53300 | 53300 | 53300 | 53200 | 12289 |
| 293 | 20240229 | 142600 | 113740624100 | 53300 | 53300 | 53300 | 53200 | 2139 |
| 294 | 20240229 | 142500 | 113626766300 | 53200 | 53300 | 53300 | 53200 | 4608 |
| 295 | 20240229 | 142400 | 113381311400 | 53300 | 53200 | 53300 | 53200 | 8674 |
| 296 | 20240229 | 142300 | 112919284300 | 53200 | 53300 | 53300 | 53200 | 3386 |
| 297 | 20240229 | 142200 | 112739118800 | 53300 | 53100 | 53300 | 53100 | 8344 |
| 298 | 20240229 | 142100 | 112295476200 | 53200 | 53200 | 53300 | 53100 | 8555 |
| 299 | 20240229 | 142000 | 111840297800 | 53200 | 53200 | 53300 | 53200 | 5920 |
| 300 | 20240229 | 141900 | 111525327300 | 53200 | 53300 | 53300 | 53200 | 6495 |
| 301 | 20240229 | 141800 | 111179756500 | 53200 | 53200 | 53300 | 53200 | 6432 |
| 302 | 20240229 | 141700 | 110837493700 | 53200 | 53200 | 53300 | 53200 | 4232 |
| 303 | 20240229 | 141600 | 110612322100 | 53300 | 53200 | 53300 | 53200 | 4595 |
| 304 | 20240229 | 141500 | 110367755100 | 53300 | 53200 | 53300 | 53200 | 4060 |
| 305 | 20240229 | 141400 | 110151696000 | 53300 | 53300 | 53400 | 53200 | 9880 |
| 306 | 20240229 | 141300 | 109625281900 | 53400 | 53300 | 53400 | 53300 | 4169 |
| 307 | 20240229 | 141200 | 109403033300 | 53300 | 53300 | 53400 | 53300 | 3943 |
| 308 | 20240229 | 141100 | 109192821300 | 53400 | 53300 | 53400 | 53300 | 4578 |
| 309 | 20240229 | 141000 | 108948766100 | 53300 | 53400 | 53500 | 53300 | 6645 |
| 310 | 20240229 | 140900 | 108594090200 | 53500 | 53400 | 53500 | 53300 | 7267 |
| 311 | 20240229 | 140800 | 108206230800 | 53400 | 53500 | 53500 | 53300 | 4314 |
| 312 | 20240229 | 140700 | 107975949900 | 53400 | 53400 | 53500 | 53400 | 5594 |
| 313 | 20240229 | 140600 | 107677191000 | 53400 | 53400 | 53500 | 53400 | 3768 |
| 314 | 20240229 | 140500 | 107475943800 | 53400 | 53400 | 53500 | 53400 | 7781 |
| 315 | 20240229 | 140400 | 107060061800 | 53500 | 53500 | 53500 | 53400 | 5480 |
| 316 | 20240229 | 140300 | 106767301400 | 53500 | 53500 | 53600 | 53500 | 3524 |
| 317 | 20240229 | 140200 | 106578750300 | 53500 | 53500 | 53600 | 53500 | 4655 |
| 318 | 20240229 | 140100 | 106329566300 | 53500 | 53600 | 53700 | 53500 | 5466 |
| 319 | 20240229 | 140000 | 106036732300 | 53700 | 53700 | 53700 | 53600 | 4269 |
| 320 | 20240229 | 135900 | 105807850900 | 53600 | 53600 | 53700 | 53500 | 7407 |
| 321 | 20240229 | 135800 | 105410619100 | 53600 | 53700 | 53700 | 53500 | 7018 |
| 322 | 20240229 | 135700 | 105034504800 | 53600 | 53700 | 53700 | 53500 | 4770 |
| 323 | 20240229 | 135600 | 104778830500 | 53700 | 53700 | 53800 | 53600 | 16503 |
| 324 | 20240229 | 135500 | 103892814100 | 53600 | 53500 | 53700 | 53400 | 16568 |
| 325 | 20240229 | 135400 | 103004819900 | 53500 | 53400 | 53500 | 53300 | 14332 |
| 326 | 20240229 | 135300 | 102239162800 | 53300 | 53300 | 53400 | 53300 | 5443 |
| 327 | 20240229 | 135200 | 101949035100 | 53300 | 53300 | 53400 | 53200 | 7030 |
| 328 | 20240229 | 135100 | 101574344300 | 53300 | 53200 | 53400 | 53200 | 9673 |
| 329 | 20240229 | 135000 | 101059037600 | 53200 | 53400 | 53400 | 53200 | 5675 |
| 330 | 20240229 | 134900 | 100756578800 | 53300 | 53200 | 53400 | 53100 | 27047 |
| 331 | 20240229 | 134800 | 99317030100 | 53100 | 53100 | 53200 | 53100 | 4115 |
| 332 | 20240229 | 134700 | 99098385600 | 53200 | 53100 | 53200 | 53100 | 8693 |
| 333 | 20240229 | 134600 | 98636716700 | 53100 | 53200 | 53200 | 53100 | 12142 |
| 334 | 20240229 | 134500 | 97991697000 | 53100 | 53200 | 53300 | 53100 | 15770 |
| 335 | 20240229 | 134400 | 97152820200 | 53200 | 53200 | 53300 | 53200 | 14853 |
| 336 | 20240229 | 134300 | 96362604300 | 53200 | 53200 | 53300 | 53200 | 9070 |
| 337 | 20240229 | 134200 | 95880020100 | 53200 | 53300 | 53300 | 53200 | 7526 |
| 338 | 20240229 | 134100 | 95479557000 | 53200 | 53300 | 53300 | 53200 | 2608 |
| 339 | 20240229 | 134000 | 95340775300 | 53300 | 53300 | 53400 | 53200 | 8840 |
| 340 | 20240229 | 133900 | 94869728300 | 53400 | 53400 | 53400 | 53300 | 8404 |
| 341 | 20240229 | 133800 | 94421673900 | 53300 | 53300 | 53400 | 53300 | 8460 |
| 342 | 20240229 | 133700 | 93970586100 | 53300 | 53400 | 53400 | 53300 | 5307 |
| 343 | 20240229 | 133600 | 93687686700 | 53400 | 53400 | 53400 | 53300 | 4735 |
| 344 | 20240229 | 133500 | 93435207300 | 53300 | 53400 | 53400 | 53300 | 6090 |
| 345 | 20240229 | 133400 | 93110532100 | 53400 | 53300 | 53400 | 53300 | 13756 |
| 346 | 20240229 | 133300 | 92377282400 | 53300 | 53300 | 53400 | 53300 | 4034 |
| 347 | 20240229 | 133200 | 92162199600 | 53300 | 53400 | 53400 | 53300 | 5394 |
| 348 | 20240229 | 133100 | 91874622500 | 53400 | 53300 | 53400 | 53300 | 3679 |
| 349 | 20240229 | 133000 | 91678399400 | 53300 | 53300 | 53400 | 53300 | 3876 |
| 350 | 20240229 | 132900 | 91471755800 | 53300 | 53300 | 53400 | 53200 | 9080 |
| 351 | 20240229 | 132800 | 90987693100 | 53300 | 53300 | 53300 | 53200 | 9972 |
| 352 | 20240229 | 132700 | 90456669600 | 53300 | 53400 | 53400 | 53200 | 27121 |
| 353 | 20240229 | 132600 | 89011218000 | 53400 | 53600 | 53600 | 53300 | 106080 |
| 354 | 20240229 | 132500 | 83337714300 | 53600 | 53600 | 53700 | 53500 | 22651 |
| 355 | 20240229 | 132400 | 82123743600 | 53700 | 53600 | 53700 | 53600 | 8566 |
| 356 | 20240229 | 132300 | 81664563100 | 53600 | 53600 | 53700 | 53600 | 7180 |
| 357 | 20240229 | 132200 | 81279689700 | 53700 | 53600 | 53700 | 53600 | 4192 |
| 358 | 20240229 | 132100 | 81054951700 | 53600 | 53600 | 53700 | 53600 | 5345 |
| 359 | 20240229 | 132000 | 80768400800 | 53600 | 53700 | 53700 | 53600 | 4164 |
| 360 | 20240229 | 131900 | 80545156200 | 53600 | 53600 | 53700 | 53600 | 3061 |
| 361 | 20240229 | 131800 | 80381033400 | 53600 | 53700 | 53800 | 53600 | 4583 |
| 362 | 20240229 | 131700 | 80135154600 | 53700 | 53800 | 53800 | 53600 | 7405 |
| 363 | 20240229 | 131600 | 79737494500 | 53800 | 53800 | 53800 | 53700 | 5574 |
| 364 | 20240229 | 131500 | 79438162000 | 53700 | 53700 | 53800 | 53700 | 3660 |
| 365 | 20240229 | 131400 | 79241569600 | 53700 | 53700 | 53800 | 53700 | 1827 |
| 366 | 20240229 | 131300 | 79143449500 | 53700 | 53700 | 53800 | 53700 | 4346 |
| 367 | 20240229 | 131200 | 78909906200 | 53700 | 53700 | 53800 | 53700 | 3292 |
| 368 | 20240229 | 131100 | 78733104700 | 53700 | 53700 | 53800 | 53700 | 2374 |
| 369 | 20240229 | 131000 | 78605594500 | 53700 | 53800 | 53800 | 53700 | 2670 |
| 370 | 20240229 | 130900 | 78462155700 | 53700 | 53800 | 53800 | 53700 | 3829 |
| 371 | 20240229 | 130800 | 78256515900 | 53700 | 53700 | 53800 | 53700 | 1941 |
| 372 | 20240229 | 130700 | 78152237800 | 53700 | 53800 | 53800 | 53700 | 2363 |
| 373 | 20240229 | 130600 | 78025217700 | 53700 | 53700 | 53800 | 53700 | 3473 |
| 374 | 20240229 | 130500 | 77838703100 | 53700 | 53700 | 53800 | 53700 | 1912 |
| 375 | 20240229 | 130400 | 77736017200 | 53700 | 53700 | 53800 | 53700 | 4733 |
| 376 | 20240229 | 130300 | 77481825100 | 53800 | 53800 | 53800 | 53700 | 2149 |
| 377 | 20240229 | 130200 | 77366396800 | 53700 | 53800 | 53800 | 53700 | 1990 |
| 378 | 20240229 | 130100 | 77259490000 | 53700 | 53800 | 53800 | 53700 | 5026 |
| 379 | 20240229 | 130000 | 76989545200 | 53700 | 53700 | 53800 | 53700 | 10588 |
| 380 | 20240229 | 125900 | 76420822900 | 53700 | 53800 | 53800 | 53700 | 11089 |
| 381 | 20240229 | 125800 | 75824602200 | 53800 | 53800 | 53900 | 53800 | 7413 |
| 382 | 20240229 | 125700 | 75425757800 | 53900 | 53800 | 53900 | 53800 | 1935 |
| 383 | 20240229 | 125600 | 75321623900 | 53900 | 53800 | 53900 | 53800 | 2855 |
| 384 | 20240229 | 125500 | 75167969400 | 53800 | 53900 | 53900 | 53800 | 2542 |
| 385 | 20240229 | 125400 | 75031147900 | 53900 | 53800 | 53900 | 53800 | 3336 |
| 386 | 20240229 | 125300 | 74851561700 | 53800 | 53800 | 53900 | 53800 | 3120 |
| 387 | 20240229 | 125200 | 74683622600 | 53900 | 53800 | 53900 | 53800 | 1816 |
| 388 | 20240229 | 125100 | 74585890800 | 53800 | 53800 | 53900 | 53800 | 1947 |
| 389 | 20240229 | 125000 | 74481114900 | 53900 | 53800 | 54000 | 53800 | 3033 |
| 390 | 20240229 | 124900 | 74317787000 | 53800 | 53900 | 54000 | 53800 | 3571 |
| 391 | 20240229 | 124800 | 74125306000 | 53900 | 53900 | 54000 | 53900 | 2922 |
| 392 | 20240229 | 124700 | 73967786800 | 53900 | 53900 | 54000 | 53900 | 2077 |
| 393 | 20240229 | 124600 | 73855823900 | 53900 | 53900 | 54000 | 53900 | 1593 |
| 394 | 20240229 | 124500 | 73769935500 | 53900 | 53900 | 54000 | 53900 | 2848 |
| 395 | 20240229 | 124400 | 73616392600 | 54000 | 53900 | 54000 | 53900 | 1313 |
| 396 | 20240229 | 124300 | 73545616800 | 54000 | 53900 | 54000 | 53900 | 1247 |
| 397 | 20240229 | 124200 | 73478390500 | 53900 | 53900 | 54000 | 53900 | 2408 |
| 398 | 20240229 | 124100 | 73348548300 | 53900 | 53900 | 54000 | 53900 | 1854 |
| 399 | 20240229 | 124000 | 73248613200 | 53900 | 54000 | 54100 | 53900 | 5364 |
| 400 | 20240229 | 123900 | 72959162900 | 54000 | 54000 | 54100 | 53900 | 6235 |
| 401 | 20240229 | 123800 | 72622652600 | 54100 | 53900 | 54100 | 53900 | 4895 |
| 402 | 20240229 | 123700 | 72358380800 | 53900 | 54000 | 54000 | 53900 | 1934 |
| 403 | 20240229 | 123600 | 72254098900 | 53900 | 53900 | 54000 | 53900 | 1687 |
| 404 | 20240229 | 123500 | 72163158500 | 53900 | 54000 | 54100 | 53900 | 1819 |
| 405 | 20240229 | 123400 | 72065050000 | 53900 | 54000 | 54000 | 53900 | 1963 |
| 406 | 20240229 | 123300 | 71959168300 | 53900 | 53900 | 54000 | 53900 | 1566 |
| 407 | 20240229 | 123200 | 71874731700 | 54000 | 54000 | 54100 | 53900 | 3087 |
| 408 | 20240229 | 123100 | 71708208300 | 53900 | 53900 | 54000 | 53900 | 3694 |
| 409 | 20240229 | 123000 | 71509086700 | 53900 | 54000 | 54100 | 53900 | 3822 |
| 410 | 20240229 | 122900 | 71302720900 | 54000 | 54000 | 54100 | 54000 | 2099 |
| 411 | 20240229 | 122800 | 71189372200 | 54000 | 54000 | 54100 | 53900 | 9281 |
| 412 | 20240229 | 122700 | 70688327100 | 53900 | 53900 | 54000 | 53900 | 3392 |
| 413 | 20240229 | 122600 | 70505463200 | 53900 | 53900 | 54000 | 53900 | 1822 |
| 414 | 20240229 | 122500 | 70407253500 | 53900 | 53900 | 54000 | 53900 | 3496 |
| 415 | 20240229 | 122400 | 70218755700 | 53900 | 54000 | 54000 | 53900 | 3309 |
| 416 | 20240229 | 122300 | 70040288500 | 54000 | 54000 | 54100 | 54000 | 4030 |
| 417 | 20240229 | 122200 | 69822666400 | 54000 | 54000 | 54100 | 54000 | 3624 |
| 418 | 20240229 | 122100 | 69626853700 | 54000 | 54000 | 54100 | 54000 | 2738 |
| 419 | 20240229 | 122000 | 69478978400 | 54000 | 54100 | 54200 | 54000 | 4268 |
| 420 | 20240229 | 121900 | 69248348900 | 54100 | 54200 | 54300 | 54100 | 3503 |
| 421 | 20240229 | 121800 | 69058514000 | 54200 | 54200 | 54300 | 54100 | 5757 |
| 422 | 20240229 | 121700 | 68746454300 | 54200 | 54300 | 54400 | 54200 | 11835 |
| 423 | 20240229 | 121600 | 68103954000 | 54300 | 54200 | 54300 | 54100 | 4626 |
| 424 | 20240229 | 121500 | 67853038300 | 54200 | 54400 | 54400 | 54200 | 2347 |
| 425 | 20240229 | 121400 | 67725630100 | 54300 | 54300 | 54400 | 54200 | 7983 |
| 426 | 20240229 | 121300 | 67291749500 | 54300 | 54400 | 54500 | 54300 | 11687 |
| 427 | 20240229 | 121200 | 66655213900 | 54400 | 54300 | 54500 | 54200 | 24438 |
| 428 | 20240229 | 121100 | 65326002800 | 54200 | 54100 | 54300 | 54100 | 11231 |
| 429 | 20240229 | 121000 | 64717160900 | 54100 | 54000 | 54200 | 54000 | 2209 |
| 430 | 20240229 | 120900 | 64597755600 | 54000 | 54100 | 54200 | 53900 | 7630 |
| 431 | 20240229 | 120800 | 64185199700 | 54100 | 54000 | 54200 | 53900 | 4262 |
| 432 | 20240229 | 120700 | 63954973300 | 53900 | 53900 | 54000 | 53900 | 2514 |
| 433 | 20240229 | 120600 | 63819453600 | 53900 | 54000 | 54100 | 53800 | 4137 |
| 434 | 20240229 | 120500 | 63596395400 | 54000 | 54000 | 54100 | 53900 | 2857 |
| 435 | 20240229 | 120400 | 63442199800 | 54000 | 54000 | 54100 | 53900 | 4090 |
| 436 | 20240229 | 120300 | 63221356900 | 54000 | 54100 | 54200 | 53900 | 3938 |
| 437 | 20240229 | 120200 | 63008414000 | 54100 | 54000 | 54200 | 53900 | 4856 |
| 438 | 20240229 | 120100 | 62746115800 | 54000 | 54100 | 54100 | 53900 | 2926 |
| 439 | 20240229 | 120000 | 62588160600 | 54000 | 54000 | 54100 | 54000 | 2535 |
| 440 | 20240229 | 115900 | 62451257600 | 54000 | 54000 | 54100 | 54000 | 2351 |
| 441 | 20240229 | 115800 | 62324283900 | 54000 | 54100 | 54200 | 54000 | 9567 |
| 442 | 20240229 | 115700 | 61806750900 | 54000 | 54000 | 54100 | 53900 | 10071 |
| 443 | 20240229 | 115600 | 61263041600 | 53900 | 54000 | 54000 | 53900 | 3135 |
| 444 | 20240229 | 115500 | 61094050200 | 53900 | 53900 | 54000 | 53800 | 3671 |
| 445 | 20240229 | 115400 | 60896209200 | 53900 | 53900 | 54000 | 53800 | 3663 |
| 446 | 20240229 | 115300 | 60698922700 | 53800 | 53800 | 53900 | 53700 | 3529 |
| 447 | 20240229 | 115200 | 60509102300 | 53800 | 53800 | 53900 | 53700 | 3718 |
| 448 | 20240229 | 115100 | 60309233100 | 53800 | 53800 | 53900 | 53700 | 3684 |
| 449 | 20240229 | 115000 | 60111121200 | 53800 | 53800 | 53900 | 53800 | 2993 |
| 450 | 20240229 | 114900 | 59950081500 | 53800 | 53900 | 53900 | 53800 | 2348 |
| 451 | 20240229 | 114800 | 59823731600 | 53800 | 53900 | 54000 | 53800 | 4069 |
| 452 | 20240229 | 114700 | 59604600000 | 53900 | 53800 | 53900 | 53800 | 6055 |
| 453 | 20240229 | 114600 | 59278474700 | 53800 | 53800 | 53900 | 53700 | 3660 |
| 454 | 20240229 | 114500 | 59081564300 | 53800 | 53800 | 53900 | 53700 | 5127 |
| 455 | 20240229 | 114400 | 58805778300 | 53800 | 53900 | 53900 | 53800 | 2712 |
| 456 | 20240229 | 114300 | 58659859700 | 53900 | 53800 | 53900 | 53800 | 2538 |
| 457 | 20240229 | 114200 | 58523284000 | 53800 | 53800 | 53900 | 53700 | 4179 |
| 458 | 20240229 | 114100 | 58298446600 | 53900 | 54000 | 54000 | 53700 | 4558 |
| 459 | 20240229 | 114000 | 58053057100 | 54000 | 53800 | 54000 | 53800 | 4786 |
| 460 | 20240229 | 113900 | 57795166200 | 53900 | 53900 | 53900 | 53700 | 4590 |
| 461 | 20240229 | 113800 | 57548235800 | 53800 | 53800 | 54000 | 53800 | 3026 |
| 462 | 20240229 | 113700 | 57385380600 | 53800 | 53900 | 54000 | 53800 | 2815 |
| 463 | 20240229 | 113600 | 57233790600 | 53800 | 53800 | 54000 | 53800 | 7447 |
| 464 | 20240229 | 113500 | 56832655600 | 53800 | 53800 | 53900 | 53700 | 4556 |
| 465 | 20240229 | 113400 | 56587552100 | 53800 | 53800 | 53900 | 53800 | 3214 |
| 466 | 20240229 | 113300 | 56414627500 | 53800 | 53800 | 53900 | 53800 | 2611 |
| 467 | 20240229 | 113200 | 56274141200 | 53800 | 53800 | 53900 | 53700 | 6146 |
| 468 | 20240229 | 113100 | 55943476300 | 53800 | 53800 | 53900 | 53700 | 8217 |
| 469 | 20240229 | 113000 | 55501806200 | 53900 | 53700 | 53900 | 53700 | 3891 |
| 470 | 20240229 | 112900 | 55292619100 | 53700 | 53800 | 53800 | 53700 | 5373 |
| 471 | 20240229 | 112800 | 55003692500 | 53800 | 53800 | 53900 | 53700 | 10665 |
| 472 | 20240229 | 112700 | 54430124500 | 53900 | 53700 | 53900 | 53700 | 6678 |
| 473 | 20240229 | 112600 | 54071034600 | 53800 | 53700 | 53800 | 53700 | 2293 |
| 474 | 20240229 | 112500 | 53947810500 | 53700 | 53800 | 53800 | 53700 | 3004 |
| 475 | 20240229 | 112400 | 53786333800 | 53700 | 53700 | 54000 | 53700 | 11785 |
| 476 | 20240229 | 112300 | 53151746100 | 53700 | 53600 | 53800 | 53600 | 12527 |
| 477 | 20240229 | 112200 | 52479260100 | 53700 | 53500 | 53700 | 53500 | 11552 |
| 478 | 20240229 | 112100 | 51860185600 | 53600 | 53600 | 53700 | 53500 | 12022 |
| 479 | 20240229 | 112000 | 51215933000 | 53600 | 53600 | 53700 | 53600 | 10852 |
| 480 | 20240229 | 111900 | 50634206400 | 53600 | 53700 | 53700 | 53600 | 5654 |
| 481 | 20240229 | 111800 | 50331083300 | 53600 | 53700 | 53700 | 53600 | 11568 |
| 482 | 20240229 | 111700 | 49710738600 | 53700 | 53800 | 53800 | 53700 | 19319 |
| 483 | 20240229 | 111600 | 48673162800 | 53700 | 53900 | 53900 | 53700 | 11374 |
| 484 | 20240229 | 111500 | 48061672900 | 53800 | 53800 | 53900 | 53800 | 15043 |
| 485 | 20240229 | 111400 | 47252224300 | 53800 | 53800 | 53900 | 53800 | 6219 |
| 486 | 20240229 | 111300 | 46917544300 | 53800 | 53900 | 53900 | 53800 | 5842 |
| 487 | 20240229 | 111200 | 46603200300 | 53800 | 54000 | 54000 | 53800 | 15831 |
| 488 | 20240229 | 111100 | 45750251000 | 53900 | 53900 | 54000 | 53900 | 7728 |
| 489 | 20240229 | 111000 | 45333632300 | 53900 | 53900 | 54000 | 53900 | 8183 |
| 490 | 20240229 | 110900 | 44892386000 | 53900 | 54000 | 54000 | 53900 | 6925 |
| 491 | 20240229 | 110800 | 44518957600 | 53900 | 54000 | 54000 | 53900 | 3674 |
| 492 | 20240229 | 110700 | 44320808000 | 54000 | 54000 | 54100 | 53900 | 7129 |
| 493 | 20240229 | 110600 | 43935858400 | 54000 | 54000 | 54100 | 54000 | 8052 |
| 494 | 20240229 | 110500 | 43501007500 | 54000 | 54000 | 54100 | 54000 | 6387 |
| 495 | 20240229 | 110400 | 43156073800 | 54000 | 54100 | 54100 | 54000 | 6870 |
| 496 | 20240229 | 110300 | 42785058900 | 54000 | 54000 | 54100 | 54000 | 32382 |
| 497 | 20240229 | 110200 | 41036358900 | 54000 | 54100 | 54200 | 54000 | 56471 |
| 498 | 20240229 | 110100 | 37984816000 | 54100 | 54200 | 54200 | 54100 | 2967 |
| 499 | 20240229 | 110000 | 37824288800 | 54200 | 54100 | 54200 | 54100 | 6276 |
| 500 | 20240229 | 105900 | 37484707200 | 54200 | 54100 | 54200 | 54100 | 6004 |
| 501 | 20240229 | 105800 | 37159880400 | 54200 | 54100 | 54200 | 54100 | 2942 |
| 502 | 20240229 | 105700 | 37000683000 | 54100 | 54100 | 54200 | 54100 | 2930 |
| 503 | 20240229 | 105600 | 36842151000 | 54100 | 54100 | 54200 | 54100 | 4630 |
| 504 | 20240229 | 105500 | 36591624700 | 54100 | 54100 | 54200 | 54100 | 2369 |
| 505 | 20240229 | 105400 | 36463450500 | 54100 | 54100 | 54200 | 54100 | 2725 |
| 506 | 20240229 | 105300 | 36316020200 | 54200 | 54100 | 54200 | 54100 | 3036 |
| 507 | 20240229 | 105200 | 36151741600 | 54100 | 54100 | 54200 | 54100 | 3228 |
| 508 | 20240229 | 105100 | 35977067200 | 54200 | 54200 | 54200 | 54100 | 1068 |
| 509 | 20240229 | 105000 | 35919277800 | 54100 | 54100 | 54200 | 54100 | 1184 |
| 510 | 20240229 | 104900 | 35855204100 | 54200 | 54200 | 54200 | 54100 | 1165 |
| 511 | 20240229 | 104800 | 35792151200 | 54200 | 54200 | 54300 | 54100 | 7579 |
| 512 | 20240229 | 104700 | 35381513400 | 54200 | 54200 | 54300 | 54200 | 2439 |
| 513 | 20240229 | 104600 | 35249303100 | 54200 | 54300 | 54300 | 54200 | 1137 |
| 514 | 20240229 | 104500 | 35187667200 | 54200 | 54200 | 54300 | 54200 | 824 |
| 515 | 20240229 | 104400 | 35142992400 | 54200 | 54200 | 54300 | 54200 | 1395 |
| 516 | 20240229 | 104300 | 35067361200 | 54300 | 54300 | 54300 | 54200 | 5231 |
| 517 | 20240229 | 104200 | 34783830500 | 54300 | 54200 | 54300 | 54200 | 1557 |
| 518 | 20240229 | 104100 | 34699418100 | 54300 | 54200 | 54300 | 54200 | 985 |
| 519 | 20240229 | 104000 | 34646019100 | 54200 | 54200 | 54300 | 54200 | 1851 |
| 520 | 20240229 | 103900 | 34545669100 | 54300 | 54300 | 54300 | 54200 | 3844 |
| 521 | 20240229 | 103800 | 34337308200 | 54300 | 54300 | 54400 | 54200 | 2152 |
| 522 | 20240229 | 103700 | 34220478000 | 54300 | 54300 | 54400 | 54200 | 1325 |
| 523 | 20240229 | 103600 | 34148548800 | 54300 | 54200 | 54300 | 54200 | 1493 |
| 524 | 20240229 | 103500 | 34067538000 | 54300 | 54300 | 54300 | 54200 | 716 |
| 525 | 20240229 | 103400 | 34028693700 | 54300 | 54200 | 54300 | 54200 | 3350 |
| 526 | 20240229 | 103300 | 33846870700 | 54200 | 54300 | 54300 | 54200 | 1841 |
| 527 | 20240229 | 103200 | 33747069600 | 54200 | 54200 | 54300 | 54200 | 1544 |
| 528 | 20240229 | 103100 | 33663362800 | 54200 | 54400 | 54400 | 54200 | 2743 |
| 529 | 20240229 | 103000 | 33514459000 | 54400 | 54300 | 54400 | 54300 | 2310 |
| 530 | 20240229 | 102900 | 33388992100 | 54300 | 54300 | 54400 | 54200 | 3182 |
| 531 | 20240229 | 102800 | 33216260000 | 54200 | 54200 | 54300 | 54200 | 4012 |
| 532 | 20240229 | 102700 | 32998605700 | 54300 | 54200 | 54300 | 54200 | 918 |
| 533 | 20240229 | 102600 | 32948827300 | 54200 | 54300 | 54300 | 54200 | 1436 |
| 534 | 20240229 | 102500 | 32870916400 | 54300 | 54200 | 54300 | 54200 | 995 |
| 535 | 20240229 | 102400 | 32816963800 | 54200 | 54200 | 54300 | 54200 | 520 |
| 536 | 20240229 | 102300 | 32788754200 | 54200 | 54300 | 54300 | 54200 | 4595 |
| 537 | 20240229 | 102200 | 32539385700 | 54300 | 54200 | 54300 | 54200 | 4204 |
| 538 | 20240229 | 102100 | 32311208500 | 54300 | 54300 | 54300 | 54200 | 1167 |
| 539 | 20240229 | 102000 | 32247932200 | 54300 | 54200 | 54300 | 54200 | 2262 |
| 540 | 20240229 | 101900 | 32125210000 | 54200 | 54200 | 54300 | 54200 | 1293 |
| 541 | 20240229 | 101800 | 32055106200 | 54300 | 54300 | 54300 | 54200 | 1496 |
| 542 | 20240229 | 101700 | 31973991200 | 54300 | 54300 | 54400 | 54200 | 5234 |
| 543 | 20240229 | 101600 | 31689808600 | 54300 | 54400 | 54400 | 54300 | 2285 |
| 544 | 20240229 | 101500 | 31565721400 | 54300 | 54400 | 54400 | 54300 | 1216 |
| 545 | 20240229 | 101400 | 31499675600 | 54400 | 54300 | 54400 | 54300 | 818 |
| 546 | 20240229 | 101300 | 31455244000 | 54300 | 54400 | 54500 | 54300 | 2310 |
| 547 | 20240229 | 101200 | 31329578100 | 54400 | 54400 | 54500 | 54400 | 1933 |
| 548 | 20240229 | 101100 | 31224411400 | 54500 | 54500 | 54500 | 54300 | 2825 |
| 549 | 20240229 | 101000 | 31070718500 | 54400 | 54400 | 54500 | 54400 | 3745 |
| 550 | 20240229 | 100900 | 30866919400 | 54400 | 54500 | 54500 | 54400 | 1498 |
| 551 | 20240229 | 100800 | 30785357100 | 54500 | 54500 | 54500 | 54400 | 1040 |
| 552 | 20240229 | 100700 | 30728749600 | 54400 | 54500 | 54600 | 54400 | 2186 |
| 553 | 20240229 | 100600 | 30609633100 | 54500 | 54500 | 54600 | 54500 | 1500 |
| 554 | 20240229 | 100500 | 30527856700 | 54500 | 54600 | 54600 | 54500 | 1809 |
| 555 | 20240229 | 100400 | 30429247600 | 54600 | 54500 | 54600 | 54400 | 1977 |
| 556 | 20240229 | 100300 | 30321512200 | 54500 | 54500 | 54500 | 54400 | 778 |
| 557 | 20240229 | 100200 | 30279156700 | 54500 | 54600 | 54600 | 54400 | 8410 |
| 558 | 20240229 | 100100 | 29821101200 | 54500 | 54400 | 54600 | 54300 | 5107 |
| 559 | 20240229 | 100000 | 29543122300 | 54300 | 54300 | 54400 | 54300 | 1339 |
| 560 | 20240229 | 095900 | 29470378500 | 54300 | 54600 | 54600 | 54300 | 5018 |
| 561 | 20240229 | 095800 | 29197173000 | 54600 | 54500 | 54600 | 54500 | 1775 |
| 562 | 20240229 | 095700 | 29100349200 | 54500 | 54500 | 54600 | 54500 | 966 |
| 563 | 20240229 | 095600 | 29047694300 | 54500 | 54500 | 54600 | 54500 | 956 |
| 564 | 20240229 | 095500 | 28995571900 | 54600 | 54500 | 54600 | 54500 | 1248 |
| 565 | 20240229 | 095400 | 28927504500 | 54500 | 54300 | 54600 | 54200 | 15044 |
| 566 | 20240229 | 095300 | 28109582300 | 54300 | 54300 | 54300 | 54200 | 1371 |
| 567 | 20240229 | 095200 | 28035183300 | 54200 | 54200 | 54300 | 54200 | 1066 |
| 568 | 20240229 | 095100 | 27977377000 | 54300 | 54200 | 54300 | 54200 | 2439 |
| 569 | 20240229 | 095000 | 27845144200 | 54200 | 54300 | 54300 | 54200 | 2311 |
| 570 | 20240229 | 094900 | 27719808400 | 54200 | 54200 | 54300 | 54200 | 2214 |
| 571 | 20240229 | 094800 | 27599792900 | 54300 | 54300 | 54400 | 54200 | 7038 |
| 572 | 20240229 | 094700 | 27217732000 | 54300 | 54300 | 54400 | 54300 | 1413 |
| 573 | 20240229 | 094600 | 27140965800 | 54400 | 54500 | 54500 | 54300 | 960 |
| 574 | 20240229 | 094500 | 27088792300 | 54400 | 54300 | 54400 | 54300 | 3559 |
| 575 | 20240229 | 094400 | 26895304900 | 54300 | 54300 | 54400 | 54300 | 1869 |
| 576 | 20240229 | 094300 | 26793805100 | 54400 | 54600 | 54600 | 54300 | 11188 |
| 577 | 20240229 | 094200 | 26184276400 | 54600 | 54600 | 54700 | 54500 | 5918 |
| 578 | 20240229 | 094100 | 25861174200 | 54700 | 54600 | 54700 | 54500 | 5498 |
| 579 | 20240229 | 094000 | 25560952600 | 54600 | 54600 | 54600 | 54500 | 4672 |
| 580 | 20240229 | 093900 | 25305876100 | 54600 | 54500 | 54600 | 54500 | 2748 |
| 581 | 20240229 | 093800 | 25155949400 | 54600 | 54400 | 54700 | 54400 | 10633 |
| 582 | 20240229 | 093700 | 24575539800 | 54400 | 54500 | 54500 | 54400 | 3532 |
| 583 | 20240229 | 093600 | 24383067400 | 54500 | 54300 | 54500 | 54200 | 12388 |
| 584 | 20240229 | 093500 | 23709952100 | 54300 | 54200 | 54300 | 54200 | 1813 |
| 585 | 20240229 | 093400 | 23611566800 | 54300 | 54300 | 54300 | 54200 | 3243 |
| 586 | 20240229 | 093300 | 23435697700 | 54300 | 54200 | 54300 | 54200 | 1152 |
| 587 | 20240229 | 093200 | 23373159700 | 54300 | 54200 | 54300 | 54100 | 7989 |
| 588 | 20240229 | 093100 | 22940456900 | 54200 | 54000 | 54200 | 54000 | 9849 |
| 589 | 20240229 | 093000 | 22407748300 | 54100 | 54100 | 54100 | 54000 | 4820 |
| 590 | 20240229 | 092900 | 22147378900 | 54100 | 54100 | 54100 | 54000 | 3037 |
| 591 | 20240229 | 092800 | 21983254400 | 54100 | 54100 | 54200 | 54000 | 5272 |
| 592 | 20240229 | 092700 | 21698261900 | 54200 | 54200 | 54200 | 54000 | 13964 |
| 593 | 20240229 | 092600 | 20942843400 | 54200 | 54100 | 54200 | 54100 | 4404 |
| 594 | 20240229 | 092500 | 20704545800 | 54100 | 54100 | 54200 | 54000 | 15746 |
| 595 | 20240229 | 092400 | 19852730900 | 54100 | 54200 | 54200 | 54100 | 11874 |
| 596 | 20240229 | 092300 | 19210281900 | 54200 | 54100 | 54200 | 54100 | 3941 |
| 597 | 20240229 | 092200 | 18996815000 | 54100 | 54200 | 54200 | 54100 | 3308 |
| 598 | 20240229 | 092100 | 18817701000 | 54200 | 54300 | 54300 | 54100 | 23300 |
| 599 | 20240229 | 092000 | 17556031500 | 54300 | 54100 | 54300 | 54100 | 8942 |
| 600 | 20240229 | 091900 | 17071542700 | 54200 | 54200 | 54300 | 54100 | 15163 |
| 601 | 20240229 | 091800 | 16249819500 | 54200 | 54200 | 54300 | 54200 | 7587 |
| 602 | 20240229 | 091700 | 15838517600 | 54200 | 54200 | 54300 | 54200 | 3426 |
| 603 | 20240229 | 091600 | 15652769300 | 54300 | 54200 | 54300 | 54200 | 7819 |
| 604 | 20240229 | 091500 | 15228940300 | 54200 | 54300 | 54400 | 54200 | 20352 |
| 605 | 20240229 | 091400 | 14125067300 | 54300 | 54400 | 54400 | 54300 | 5832 |
| 606 | 20240229 | 091300 | 13808240100 | 54400 | 54400 | 54500 | 54300 | 6440 |
| 607 | 20240229 | 091200 | 13457857400 | 54400 | 54400 | 54500 | 54300 | 15381 |
| 608 | 20240229 | 091100 | 12621848600 | 54300 | 54400 | 54500 | 54300 | 9403 |
| 609 | 20240229 | 091000 | 12110271900 | 54500 | 54500 | 54500 | 54400 | 3337 |
| 610 | 20240229 | 090900 | 11928682800 | 54500 | 54400 | 54700 | 54400 | 14779 |
| 611 | 20240229 | 090800 | 11123348700 | 54500 | 54400 | 54500 | 54300 | 13242 |
| 612 | 20240229 | 090700 | 10402934500 | 54500 | 54400 | 54500 | 54200 | 28103 |
| 613 | 20240229 | 090600 | 8876014400 | 54400 | 54500 | 54600 | 54300 | 34523 |
| 614 | 20240229 | 090500 | 6996984900 | 54500 | 54800 | 54800 | 54500 | 13571 |
| 615 | 20240229 | 090400 | 6255425200 | 54700 | 54600 | 54800 | 54500 | 12721 |
| 616 | 20240229 | 090300 | 5559639000 | 54600 | 54500 | 54700 | 54400 | 22185 |
| 617 | 20240229 | 090200 | 4349798900 | 54500 | 54600 | 54700 | 54400 | 22229 |
| 618 | 20240229 | 090100 | 3137057200 | 54700 | 55200 | 55200 | 54600 | 40480 |
| 619 | 20240229 | 090000 | 912499000 | 55200 | 55100 | 55300 | 55100 | 16393 |