34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 3 | 20240910 | 191500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20240910 | 191400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20240910 | 191300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20240910 | 191200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20240910 | 191100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20240910 | 191000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20240910 | 190900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20240910 | 190800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20240910 | 190700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20240910 | 190600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20240910 | 190500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20240910 | 190400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20240910 | 190300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20240910 | 190200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20240910 | 190100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20240910 | 190000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20240910 | 185900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20240910 | 185800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20240910 | 185700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20240910 | 185600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20240910 | 185500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20240910 | 185400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20240910 | 185300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20240910 | 185200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20240910 | 185100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20240910 | 185000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20240910 | 184900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20240910 | 184800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20240910 | 184700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20240910 | 184600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 33 | 20240910 | 184500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20240910 | 184400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20240910 | 184300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20240910 | 184200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20240910 | 184100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20240910 | 184000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20240910 | 183900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20240910 | 183800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20240910 | 183700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20240910 | 183600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20240910 | 183500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20240910 | 183400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20240910 | 183300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20240910 | 183200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20240910 | 183100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20240910 | 183000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20240910 | 182900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20240910 | 182800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20240910 | 182700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20240910 | 182600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20240910 | 182500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20240910 | 182400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20240910 | 182300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20240910 | 182200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20240910 | 182100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20240910 | 182000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20240910 | 181900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20240910 | 181800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20240910 | 181700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20240910 | 181600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 63 | 20240910 | 181500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20240910 | 181400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20240910 | 181300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20240910 | 181200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20240910 | 181100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20240910 | 181000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20240910 | 180900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20240910 | 180800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20240910 | 180700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20240910 | 180600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20240910 | 180500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20240910 | 180400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20240910 | 180300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20240910 | 180200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20240910 | 180100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20240910 | 180000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20240910 | 175900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20240910 | 175800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20240910 | 175700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20240910 | 175600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20240910 | 175500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20240910 | 175400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20240910 | 175300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20240910 | 175200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20240910 | 175100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20240910 | 175000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20240910 | 174900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20240910 | 174800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20240910 | 174700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20240910 | 174600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 93 | 20240910 | 174500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20240910 | 174400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20240910 | 174300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20240910 | 174200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20240910 | 174100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20240910 | 174000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20240910 | 173900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20240910 | 173800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20240910 | 173700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20240910 | 173600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20240910 | 173500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20240910 | 173400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20240910 | 173300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20240910 | 173200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20240910 | 173100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20240910 | 173000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20240910 | 172900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20240910 | 172800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20240910 | 172700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20240910 | 172600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20240910 | 172500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20240910 | 172400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20240910 | 172300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20240910 | 172200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20240910 | 172100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20240910 | 172000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20240910 | 171900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20240910 | 171800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20240910 | 171700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20240910 | 171600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 123 | 20240910 | 171500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20240910 | 171400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20240910 | 171300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20240910 | 171200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20240910 | 171100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20240910 | 171000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20240910 | 170900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20240910 | 170800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20240910 | 170700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20240910 | 170600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20240910 | 170500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20240910 | 170400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20240910 | 170300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20240910 | 170200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20240910 | 170100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20240910 | 170000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20240910 | 165900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20240910 | 165800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20240910 | 165700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20240910 | 165600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20240910 | 165500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20240910 | 165400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20240910 | 165300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20240910 | 165200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20240910 | 165100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20240910 | 165000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20240910 | 164900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20240910 | 164800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20240910 | 164700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20240910 | 164600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 153 | 20240910 | 164500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20240910 | 164400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20240910 | 164300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20240910 | 164200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20240910 | 164100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20240910 | 164000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20240910 | 163900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20240910 | 163800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20240910 | 163700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20240910 | 163600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20240910 | 163500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20240910 | 163400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20240910 | 163300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20240910 | 163200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20240910 | 163100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20240910 | 163000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20240910 | 162900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20240910 | 162800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20240910 | 162700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20240910 | 162600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20240910 | 162500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20240910 | 162400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20240910 | 162300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20240910 | 162200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20240910 | 162100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20240910 | 162000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20240910 | 161900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20240910 | 161800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20240910 | 161700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20240910 | 161600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 183 | 20240910 | 161500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20240910 | 161400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20240910 | 161300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20240910 | 161200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20240910 | 161100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20240910 | 161000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20240910 | 160900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20240910 | 160800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20240910 | 160700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20240910 | 160600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20240910 | 160500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20240910 | 160400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20240910 | 160300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20240910 | 160200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20240910 | 160100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20240910 | 160000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20240910 | 155900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20240910 | 155800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20240910 | 155700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20240910 | 155600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20240910 | 155500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20240910 | 155400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20240910 | 155300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20240910 | 155200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20240910 | 155100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20240910 | 155000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20240910 | 154900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20240910 | 154800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20240910 | 154700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20240910 | 154600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 213 | 20240910 | 154500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20240910 | 154400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20240910 | 154300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20240910 | 154200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20240910 | 154100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20240910 | 154000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20240910 | 153900 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20240910 | 153800 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20240910 | 153700 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20240910 | 153600 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20240910 | 153500 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20240910 | 153400 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20240910 | 153300 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20240910 | 153200 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20240910 | 153100 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20240910 | 153000 | 24374800250 | 34050 | 34050 | 34050 | 34050 | 49348 |
| 229 | 20240910 | 152900 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20240910 | 152800 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20240910 | 152700 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20240910 | 152600 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20240910 | 152500 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20240910 | 152400 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20240910 | 152300 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20240910 | 152200 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20240910 | 152100 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20240910 | 152000 | 22694500850 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20240910 | 151900 | 22694500850 | 34100 | 34050 | 34100 | 34000 | 1975 |
| 240 | 20240910 | 151800 | 22627236000 | 34000 | 34100 | 34100 | 34000 | 3011 |
| 241 | 20240910 | 151700 | 22524697450 | 34100 | 34100 | 34100 | 34050 | 3048 |
| 242 | 20240910 | 151600 | 22420886350 | 34100 | 34100 | 34100 | 34050 | 2769 |
| 243 | 20240910 | 151500 | 22326570600 | 34100 | 34100 | 34100 | 34050 | 642 |
| 244 | 20240910 | 151400 | 22304685100 | 34100 | 34100 | 34100 | 34050 | 2005 |
| 245 | 20240910 | 151300 | 22236376350 | 34100 | 34100 | 34100 | 34050 | 611 |
| 246 | 20240910 | 151200 | 22215547300 | 34050 | 34100 | 34100 | 34050 | 581 |
| 247 | 20240910 | 151100 | 22195746750 | 34100 | 34100 | 34100 | 34050 | 1847 |
| 248 | 20240910 | 151000 | 22132813300 | 34100 | 34100 | 34100 | 34050 | 966 |
| 249 | 20240910 | 150900 | 22099900900 | 34050 | 34100 | 34100 | 34050 | 1564 |
| 250 | 20240910 | 150800 | 22046614450 | 34050 | 34100 | 34100 | 34050 | 1006 |
| 251 | 20240910 | 150700 | 22012338800 | 34100 | 34100 | 34100 | 34050 | 1452 |
| 252 | 20240910 | 150600 | 21962872450 | 34100 | 34100 | 34100 | 34050 | 1069 |
| 253 | 20240910 | 150500 | 21926449700 | 34100 | 34100 | 34100 | 34050 | 1793 |
| 254 | 20240910 | 150400 | 21865378900 | 34100 | 34100 | 34100 | 34050 | 1917 |
| 255 | 20240910 | 150300 | 21800068750 | 34100 | 34100 | 34100 | 34050 | 1139 |
| 256 | 20240910 | 150200 | 21761256750 | 34050 | 34100 | 34100 | 34050 | 1436 |
| 257 | 20240910 | 150100 | 21712325100 | 34100 | 34150 | 34150 | 34050 | 456 |
| 258 | 20240910 | 150000 | 21696775750 | 34150 | 34100 | 34150 | 34100 | 3074 |
| 259 | 20240910 | 145900 | 21591872850 | 34150 | 34200 | 34200 | 34100 | 2353 |
| 260 | 20240910 | 145800 | 21511498800 | 34200 | 34200 | 34200 | 34150 | 1095 |
| 261 | 20240910 | 145700 | 21474081200 | 34200 | 34200 | 34200 | 34150 | 915 |
| 262 | 20240910 | 145600 | 21442809250 | 34150 | 34150 | 34200 | 34150 | 1340 |
| 263 | 20240910 | 145500 | 21397026450 | 34150 | 34200 | 34200 | 34100 | 3908 |
| 264 | 20240910 | 145400 | 21263595150 | 34150 | 34200 | 34200 | 34150 | 1246 |
| 265 | 20240910 | 145300 | 21221019100 | 34150 | 34200 | 34200 | 34150 | 781 |
| 266 | 20240910 | 145200 | 21194317600 | 34150 | 34200 | 34200 | 34150 | 796 |
| 267 | 20240910 | 145100 | 21167113400 | 34150 | 34200 | 34200 | 34150 | 1329 |
| 268 | 20240910 | 145000 | 21121712050 | 34200 | 34150 | 34200 | 34150 | 1790 |
| 269 | 20240910 | 144900 | 21060566300 | 34150 | 34150 | 34150 | 34100 | 1588 |
| 270 | 20240910 | 144800 | 21006336350 | 34150 | 34150 | 34150 | 34100 | 2184 |
| 271 | 20240910 | 144700 | 20931755500 | 34150 | 34150 | 34150 | 34100 | 1436 |
| 272 | 20240910 | 144600 | 20882772200 | 34100 | 34150 | 34150 | 34100 | 413 |
| 273 | 20240910 | 144500 | 20868671600 | 34150 | 34100 | 34150 | 34100 | 687 |
| 274 | 20240910 | 144400 | 20845225600 | 34150 | 34150 | 34150 | 34100 | 962 |
| 275 | 20240910 | 144300 | 20812385900 | 34150 | 34150 | 34150 | 34050 | 1736 |
| 276 | 20240910 | 144200 | 20753178650 | 34150 | 34150 | 34150 | 34100 | 918 |
| 277 | 20240910 | 144100 | 20721855550 | 34150 | 34100 | 34150 | 34050 | 619 |
| 278 | 20240910 | 144000 | 20700738000 | 34100 | 34100 | 34150 | 34050 | 616 |
| 279 | 20240910 | 143900 | 20679723450 | 34150 | 34050 | 34150 | 34050 | 3548 |
| 280 | 20240910 | 143800 | 20558727350 | 34100 | 34050 | 34100 | 34000 | 1814 |
| 281 | 20240910 | 143700 | 20496951950 | 34050 | 34100 | 34150 | 34000 | 2092 |
| 282 | 20240910 | 143600 | 20425701200 | 34150 | 34150 | 34150 | 34100 | 606 |
| 283 | 20240910 | 143500 | 20405018600 | 34150 | 34150 | 34150 | 34100 | 3747 |
| 284 | 20240910 | 143400 | 20277231200 | 34150 | 34150 | 34150 | 34100 | 682 |
| 285 | 20240910 | 143300 | 20253958650 | 34150 | 34100 | 34150 | 34050 | 1322 |
| 286 | 20240910 | 143200 | 20208865300 | 34100 | 34150 | 34150 | 34100 | 2077 |
| 287 | 20240910 | 143100 | 20138015400 | 34100 | 34150 | 34150 | 34100 | 1740 |
| 288 | 20240910 | 143000 | 20078662650 | 34150 | 34100 | 34150 | 34050 | 10906 |
| 289 | 20240910 | 142900 | 19706828000 | 34100 | 34050 | 34100 | 34000 | 4831 |
| 290 | 20240910 | 142800 | 19542348150 | 34050 | 34050 | 34050 | 34000 | 453 |
| 291 | 20240910 | 142700 | 19526934500 | 34050 | 34000 | 34050 | 34000 | 1059 |
| 292 | 20240910 | 142600 | 19490911000 | 34000 | 34050 | 34050 | 34000 | 695 |
| 293 | 20240910 | 142500 | 19467272200 | 34000 | 34000 | 34050 | 34000 | 6692 |
| 294 | 20240910 | 142400 | 19239740500 | 33950 | 34000 | 34000 | 33950 | 838 |
| 295 | 20240910 | 142300 | 19211256950 | 33950 | 34000 | 34000 | 33950 | 1169 |
| 296 | 20240910 | 142200 | 19171537350 | 34000 | 33950 | 34000 | 33900 | 729 |
| 297 | 20240910 | 142100 | 19146782500 | 33950 | 33950 | 33950 | 33900 | 434 |
| 298 | 20240910 | 142000 | 19132048450 | 33900 | 33950 | 33950 | 33900 | 882 |
| 299 | 20240910 | 141900 | 19102138000 | 33950 | 33950 | 33950 | 33900 | 437 |
| 300 | 20240910 | 141800 | 19087305650 | 33950 | 33950 | 33950 | 33900 | 1234 |
| 301 | 20240910 | 141700 | 19045419450 | 33900 | 33950 | 33950 | 33900 | 149 |
| 302 | 20240910 | 141600 | 19040363250 | 33950 | 33950 | 33950 | 33900 | 799 |
| 303 | 20240910 | 141500 | 19013273700 | 33950 | 33950 | 33950 | 33900 | 768 |
| 304 | 20240910 | 141400 | 18987213050 | 33950 | 33900 | 33950 | 33900 | 710 |
| 305 | 20240910 | 141300 | 18963139200 | 33950 | 33950 | 33950 | 33900 | 101 |
| 306 | 20240910 | 141200 | 18959711100 | 33950 | 33950 | 33950 | 33900 | 624 |
| 307 | 20240910 | 141100 | 18938554250 | 33950 | 33950 | 33950 | 33900 | 217 |
| 308 | 20240910 | 141000 | 18931196700 | 33950 | 33950 | 33950 | 33900 | 657 |
| 309 | 20240910 | 140900 | 18908893100 | 33900 | 33950 | 33950 | 33900 | 460 |
| 310 | 20240910 | 140800 | 18893276250 | 33900 | 33950 | 34000 | 33900 | 1512 |
| 311 | 20240910 | 140700 | 18841982050 | 33950 | 33900 | 33950 | 33900 | 7145 |
| 312 | 20240910 | 140600 | 18599442300 | 33900 | 33900 | 33950 | 33900 | 162 |
| 313 | 20240910 | 140500 | 18593949250 | 33950 | 33900 | 33950 | 33900 | 116 |
| 314 | 20240910 | 140400 | 18590011550 | 33900 | 33900 | 33950 | 33900 | 766 |
| 315 | 20240910 | 140300 | 18564044100 | 33900 | 33900 | 33900 | 33850 | 7842 |
| 316 | 20240910 | 140200 | 18298200650 | 33900 | 33900 | 33900 | 33850 | 115 |
| 317 | 20240910 | 140100 | 18294304200 | 33850 | 33900 | 33900 | 33850 | 154 |
| 318 | 20240910 | 140000 | 18289084400 | 33900 | 33900 | 33900 | 33850 | 1030 |
| 319 | 20240910 | 135900 | 18254214150 | 33900 | 33900 | 33900 | 33850 | 38 |
| 320 | 20240910 | 135800 | 18252926450 | 33900 | 33850 | 33900 | 33800 | 3770 |
| 321 | 20240910 | 135700 | 18125310500 | 33850 | 33850 | 33850 | 33800 | 148 |
| 322 | 20240910 | 135600 | 18120301200 | 33850 | 33800 | 33850 | 33800 | 1878 |
| 323 | 20240910 | 135500 | 18056756250 | 33800 | 33800 | 33850 | 33800 | 302 |
| 324 | 20240910 | 135400 | 18046534350 | 33850 | 33850 | 33850 | 33800 | 1031 |
| 325 | 20240910 | 135300 | 18011636100 | 33850 | 33800 | 33850 | 33800 | 372 |
| 326 | 20240910 | 135200 | 17999049550 | 33850 | 33800 | 33850 | 33800 | 787 |
| 327 | 20240910 | 135100 | 17972444250 | 33800 | 33850 | 33850 | 33800 | 698 |
| 328 | 20240910 | 135000 | 17948837750 | 33850 | 33850 | 33850 | 33800 | 1096 |
| 329 | 20240910 | 134900 | 17911785750 | 33800 | 33850 | 33850 | 33800 | 3652 |
| 330 | 20240910 | 134800 | 17788295250 | 33850 | 33850 | 33850 | 33800 | 2388 |
| 331 | 20240910 | 134700 | 17707474150 | 33850 | 33850 | 33850 | 33800 | 271 |
| 332 | 20240910 | 134600 | 17698310250 | 33850 | 33850 | 33850 | 33800 | 799 |
| 333 | 20240910 | 134500 | 17671297450 | 33850 | 33850 | 33850 | 33800 | 790 |
| 334 | 20240910 | 134400 | 17644590400 | 33800 | 33850 | 33850 | 33800 | 494 |
| 335 | 20240910 | 134300 | 17627883550 | 33850 | 33850 | 33850 | 33800 | 334 |
| 336 | 20240910 | 134200 | 17616593050 | 33850 | 33800 | 33850 | 33800 | 1179 |
| 337 | 20240910 | 134100 | 17576737300 | 33800 | 33800 | 33850 | 33800 | 2196 |
| 338 | 20240910 | 134000 | 17502509150 | 33800 | 33800 | 33850 | 33800 | 445 |
| 339 | 20240910 | 133900 | 17487464300 | 33850 | 33850 | 33850 | 33800 | 440 |
| 340 | 20240910 | 133800 | 17472584000 | 33800 | 33850 | 33850 | 33800 | 118 |
| 341 | 20240910 | 133700 | 17468590700 | 33850 | 33850 | 33900 | 33800 | 15113 |
| 342 | 20240910 | 133600 | 16957019200 | 33850 | 33900 | 33900 | 33850 | 201 |
| 343 | 20240910 | 133500 | 16950205600 | 33900 | 33900 | 33900 | 33850 | 154 |
| 344 | 20240910 | 133400 | 16944990250 | 33900 | 33900 | 33900 | 33850 | 226 |
| 345 | 20240910 | 133300 | 16937331750 | 33900 | 33900 | 33900 | 33850 | 1217 |
| 346 | 20240910 | 133200 | 16896101900 | 33900 | 33900 | 33900 | 33850 | 1006 |
| 347 | 20240910 | 133100 | 16862037650 | 33900 | 33900 | 33900 | 33850 | 389 |
| 348 | 20240910 | 133000 | 16848854750 | 33900 | 33950 | 33950 | 33900 | 781 |
| 349 | 20240910 | 132900 | 16822374700 | 33950 | 33950 | 33950 | 33900 | 2553 |
| 350 | 20240910 | 132800 | 16735797450 | 33950 | 33950 | 33950 | 33900 | 253 |
| 351 | 20240910 | 132700 | 16727218300 | 33950 | 33950 | 33950 | 33900 | 483 |
| 352 | 20240910 | 132600 | 16710839900 | 33950 | 33900 | 33950 | 33900 | 651 |
| 353 | 20240910 | 132500 | 16688769950 | 33900 | 33900 | 33950 | 33900 | 1116 |
| 354 | 20240910 | 132400 | 16650929800 | 33900 | 33900 | 33950 | 33900 | 240 |
| 355 | 20240910 | 132300 | 16642793000 | 33900 | 33950 | 33950 | 33900 | 153 |
| 356 | 20240910 | 132200 | 16637603800 | 33950 | 33900 | 33950 | 33900 | 122 |
| 357 | 20240910 | 132100 | 16633465300 | 33900 | 33950 | 33950 | 33900 | 836 |
| 358 | 20240910 | 132000 | 16605115900 | 33950 | 33950 | 33950 | 33900 | 183 |
| 359 | 20240910 | 131900 | 16598905050 | 33950 | 33900 | 33950 | 33900 | 344 |
| 360 | 20240910 | 131800 | 16587243150 | 33900 | 33900 | 33900 | 33850 | 965 |
| 361 | 20240910 | 131700 | 16554530250 | 33900 | 33850 | 33900 | 33850 | 1035 |
| 362 | 20240910 | 131600 | 16519469000 | 33900 | 33900 | 33900 | 33850 | 581 |
| 363 | 20240910 | 131500 | 16499773150 | 33900 | 33900 | 33900 | 33850 | 260 |
| 364 | 20240910 | 131400 | 16490961000 | 33850 | 33850 | 33900 | 33850 | 1805 |
| 365 | 20240910 | 131300 | 16429809050 | 33900 | 33900 | 33900 | 33850 | 326 |
| 366 | 20240910 | 131200 | 16418761150 | 33900 | 33900 | 33900 | 33850 | 374 |
| 367 | 20240910 | 131100 | 16406084100 | 33900 | 33900 | 33900 | 33850 | 376 |
| 368 | 20240910 | 131000 | 16393340550 | 33900 | 33900 | 33900 | 33850 | 1229 |
| 369 | 20240910 | 130900 | 16351718000 | 33900 | 33900 | 33900 | 33850 | 920 |
| 370 | 20240910 | 130800 | 16320565550 | 33900 | 33900 | 33950 | 33850 | 898 |
| 371 | 20240910 | 130700 | 16290123850 | 33900 | 33950 | 33950 | 33900 | 2838 |
| 372 | 20240910 | 130600 | 16193915450 | 33900 | 33950 | 33950 | 33900 | 957 |
| 373 | 20240910 | 130500 | 16161464450 | 33950 | 33900 | 33950 | 33900 | 245 |
| 374 | 20240910 | 130400 | 16153150600 | 33900 | 33950 | 33950 | 33900 | 1031 |
| 375 | 20240910 | 130300 | 16118177150 | 33950 | 33900 | 33950 | 33850 | 681 |
| 376 | 20240910 | 130200 | 16095112950 | 33900 | 33900 | 33950 | 33850 | 1578 |
| 377 | 20240910 | 130100 | 16041619200 | 33900 | 33950 | 33950 | 33900 | 180 |
| 378 | 20240910 | 130000 | 16035511250 | 33950 | 33950 | 33950 | 33900 | 94 |
| 379 | 20240910 | 125900 | 16032322150 | 33950 | 33950 | 33950 | 33900 | 140 |
| 380 | 20240910 | 125800 | 16027572050 | 33900 | 33900 | 33950 | 33900 | 787 |
| 381 | 20240910 | 125700 | 16000880350 | 33950 | 33950 | 33950 | 33900 | 81 |
| 382 | 20240910 | 125600 | 15998131100 | 33950 | 33900 | 33950 | 33900 | 857 |
| 383 | 20240910 | 125500 | 15969063250 | 33950 | 33900 | 33950 | 33850 | 233 |
| 384 | 20240910 | 125400 | 15961156300 | 33900 | 33950 | 33950 | 33850 | 784 |
| 385 | 20240910 | 125300 | 15934574600 | 33950 | 33900 | 33950 | 33850 | 3696 |
| 386 | 20240910 | 125200 | 15809335950 | 33850 | 33850 | 33900 | 33850 | 125 |
| 387 | 20240910 | 125100 | 15805099050 | 33850 | 33900 | 33900 | 33850 | 512 |
| 388 | 20240910 | 125000 | 15787751450 | 33900 | 33900 | 33900 | 33850 | 1140 |
| 389 | 20240910 | 124900 | 15749105500 | 33850 | 33900 | 33900 | 33850 | 322 |
| 390 | 20240910 | 124800 | 15738194000 | 33900 | 33900 | 33900 | 33850 | 319 |
| 391 | 20240910 | 124700 | 15727382450 | 33900 | 33900 | 33950 | 33850 | 795 |
| 392 | 20240910 | 124600 | 15700432450 | 33900 | 33900 | 33950 | 33850 | 909 |
| 393 | 20240910 | 124500 | 15669617950 | 33900 | 33950 | 33950 | 33900 | 685 |
| 394 | 20240910 | 124400 | 15646393550 | 33950 | 33900 | 33950 | 33900 | 62 |
| 395 | 20240910 | 124300 | 15644289700 | 33950 | 33900 | 33950 | 33900 | 693 |
| 396 | 20240910 | 124200 | 15620795950 | 33900 | 33950 | 33950 | 33900 | 796 |
| 397 | 20240910 | 124100 | 15593809750 | 33900 | 33950 | 33950 | 33900 | 260 |
| 398 | 20240910 | 124000 | 15584991950 | 33900 | 33900 | 33950 | 33900 | 330 |
| 399 | 20240910 | 123900 | 15573801850 | 33950 | 33900 | 33950 | 33900 | 2899 |
| 400 | 20240910 | 123800 | 15475523050 | 33950 | 33900 | 33950 | 33900 | 852 |
| 401 | 20240910 | 123700 | 15446634600 | 33900 | 33950 | 33950 | 33900 | 87 |
| 402 | 20240910 | 123600 | 15443682400 | 33950 | 33950 | 33950 | 33900 | 74 |
| 403 | 20240910 | 123500 | 15441170950 | 33950 | 33950 | 33950 | 33900 | 538 |
| 404 | 20240910 | 123400 | 15422931700 | 33900 | 33900 | 33950 | 33900 | 91 |
| 405 | 20240910 | 123300 | 15419844400 | 33900 | 33900 | 33950 | 33900 | 699 |
| 406 | 20240910 | 123200 | 15396146450 | 33900 | 33850 | 33950 | 33850 | 638 |
| 407 | 20240910 | 123100 | 15374522400 | 33900 | 33900 | 33950 | 33850 | 973 |
| 408 | 20240910 | 123000 | 15341552100 | 33950 | 33950 | 33950 | 33850 | 1242 |
| 409 | 20240910 | 122900 | 15299447650 | 33950 | 33900 | 33950 | 33900 | 659 |
| 410 | 20240910 | 122800 | 15277106950 | 33850 | 33900 | 33900 | 33850 | 1115 |
| 411 | 20240910 | 122700 | 15239308650 | 33900 | 33900 | 33900 | 33850 | 1140 |
| 412 | 20240910 | 122600 | 15200709950 | 33900 | 33900 | 33950 | 33850 | 1096 |
| 413 | 20240910 | 122500 | 15163554150 | 33900 | 33900 | 33950 | 33900 | 1621 |
| 414 | 20240910 | 122400 | 15108594950 | 33900 | 33950 | 33950 | 33900 | 238 |
| 415 | 20240910 | 122300 | 15100523950 | 33950 | 33950 | 33950 | 33900 | 811 |
| 416 | 20240910 | 122200 | 15073026750 | 33950 | 33950 | 33950 | 33900 | 210 |
| 417 | 20240910 | 122100 | 15065905900 | 33900 | 33950 | 33950 | 33900 | 741 |
| 418 | 20240910 | 122000 | 15040777300 | 33900 | 33900 | 33950 | 33900 | 333 |
| 419 | 20240910 | 121900 | 15029485550 | 33900 | 33900 | 33950 | 33900 | 758 |
| 420 | 20240910 | 121800 | 15003786050 | 33950 | 33950 | 33950 | 33900 | 116 |
| 421 | 20240910 | 121700 | 14999848950 | 33900 | 33900 | 33950 | 33900 | 491 |
| 422 | 20240910 | 121600 | 14983201100 | 33900 | 33900 | 33950 | 33900 | 64 |
| 423 | 20240910 | 121500 | 14981030750 | 33950 | 33950 | 33950 | 33900 | 717 |
| 424 | 20240910 | 121400 | 14956719900 | 33950 | 33950 | 33950 | 33900 | 70 |
| 425 | 20240910 | 121300 | 14954344100 | 33950 | 33900 | 33950 | 33900 | 203 |
| 426 | 20240910 | 121200 | 14947456900 | 33900 | 33950 | 33950 | 33900 | 554 |
| 427 | 20240910 | 121100 | 14928658250 | 33900 | 33950 | 33950 | 33900 | 1006 |
| 428 | 20240910 | 121000 | 14894534800 | 33950 | 33900 | 33950 | 33900 | 159 |
| 429 | 20240910 | 120900 | 14889137900 | 33900 | 33950 | 33950 | 33900 | 45 |
| 430 | 20240910 | 120800 | 14887610700 | 33950 | 33900 | 33950 | 33900 | 610 |
| 431 | 20240910 | 120700 | 14866926300 | 33950 | 33950 | 33950 | 33900 | 117 |
| 432 | 20240910 | 120600 | 14862954250 | 33950 | 33950 | 33950 | 33900 | 78 |
| 433 | 20240910 | 120500 | 14860306300 | 33950 | 34000 | 34000 | 33950 | 1256 |
| 434 | 20240910 | 120400 | 14817663150 | 33950 | 33950 | 34000 | 33950 | 760 |
| 435 | 20240910 | 120300 | 14791860900 | 33950 | 34000 | 34000 | 33950 | 594 |
| 436 | 20240910 | 120200 | 14771691250 | 33950 | 34000 | 34000 | 33950 | 835 |
| 437 | 20240910 | 120100 | 14743301450 | 34000 | 34000 | 34000 | 33950 | 293 |
| 438 | 20240910 | 120000 | 14733340550 | 34000 | 34000 | 34000 | 33950 | 620 |
| 439 | 20240910 | 115900 | 14712285700 | 34000 | 34000 | 34000 | 33950 | 18 |
| 440 | 20240910 | 115800 | 14711673800 | 34000 | 33950 | 34000 | 33950 | 250 |
| 441 | 20240910 | 115700 | 14703181950 | 33950 | 33950 | 34000 | 33950 | 1046 |
| 442 | 20240910 | 115600 | 14667669100 | 33900 | 33900 | 33950 | 33900 | 637 |
| 443 | 20240910 | 115500 | 14646070750 | 33950 | 33900 | 33950 | 33900 | 302 |
| 444 | 20240910 | 115400 | 14635830500 | 33900 | 33950 | 33950 | 33900 | 93 |
| 445 | 20240910 | 115300 | 14632673400 | 33950 | 33950 | 33950 | 33900 | 243 |
| 446 | 20240910 | 115200 | 14624429900 | 33950 | 33950 | 33950 | 33900 | 728 |
| 447 | 20240910 | 115100 | 14599739400 | 33900 | 33950 | 34000 | 33900 | 1246 |
| 448 | 20240910 | 115000 | 14557438550 | 33900 | 33950 | 33950 | 33900 | 788 |
| 449 | 20240910 | 114900 | 14530699500 | 33950 | 33950 | 34000 | 33900 | 268 |
| 450 | 20240910 | 114800 | 14521599500 | 33950 | 33950 | 34000 | 33900 | 909 |
| 451 | 20240910 | 114700 | 14490765750 | 33950 | 33950 | 33950 | 33950 | 289 |
| 452 | 20240910 | 114600 | 14480954200 | 33950 | 34000 | 34000 | 33950 | 2010 |
| 453 | 20240910 | 114500 | 14412711600 | 33950 | 34000 | 34000 | 33950 | 187 |
| 454 | 20240910 | 114400 | 14406361300 | 34000 | 34000 | 34000 | 33950 | 649 |
| 455 | 20240910 | 114300 | 14384325550 | 33950 | 33950 | 34000 | 33950 | 314 |
| 456 | 20240910 | 114200 | 14373664000 | 33950 | 34000 | 34000 | 33950 | 1164 |
| 457 | 20240910 | 114100 | 14334121200 | 33950 | 33950 | 33950 | 33900 | 456 |
| 458 | 20240910 | 114000 | 14318643100 | 33950 | 33950 | 33950 | 33900 | 858 |
| 459 | 20240910 | 113900 | 14289539100 | 33950 | 34000 | 34000 | 33950 | 115 |
| 460 | 20240910 | 113800 | 14285632850 | 33950 | 33950 | 33950 | 33900 | 552 |
| 461 | 20240910 | 113700 | 14266894150 | 33950 | 33950 | 33950 | 33900 | 157 |
| 462 | 20240910 | 113600 | 14261564050 | 33950 | 33950 | 34000 | 33950 | 480 |
| 463 | 20240910 | 113500 | 14245267900 | 33950 | 33950 | 34000 | 33950 | 178 |
| 464 | 20240910 | 113400 | 14239222600 | 33950 | 33950 | 33950 | 33900 | 577 |
| 465 | 20240910 | 113300 | 14219639300 | 33950 | 33950 | 33950 | 33900 | 900 |
| 466 | 20240910 | 113200 | 14189087400 | 33950 | 33950 | 33950 | 33900 | 360 |
| 467 | 20240910 | 113100 | 14176869200 | 33900 | 33900 | 33950 | 33900 | 1689 |
| 468 | 20240910 | 113000 | 14119605650 | 33900 | 33900 | 33900 | 33850 | 681 |
| 469 | 20240910 | 112900 | 14096520900 | 33900 | 33900 | 33900 | 33850 | 991 |
| 470 | 20240910 | 112800 | 14062958150 | 33900 | 33900 | 33900 | 33850 | 2539 |
| 471 | 20240910 | 112700 | 13976887100 | 33900 | 33900 | 33900 | 33850 | 265 |
| 472 | 20240910 | 112600 | 13967903650 | 33900 | 33850 | 33900 | 33850 | 146 |
| 473 | 20240910 | 112500 | 13962958150 | 33850 | 33900 | 33900 | 33850 | 797 |
| 474 | 20240910 | 112400 | 13935969000 | 33900 | 33900 | 33900 | 33850 | 150 |
| 475 | 20240910 | 112300 | 13930889600 | 33900 | 33850 | 33900 | 33850 | 218 |
| 476 | 20240910 | 112200 | 13923508350 | 33850 | 33900 | 33900 | 33850 | 319 |
| 477 | 20240910 | 112100 | 13912701750 | 33900 | 33850 | 33900 | 33850 | 1167 |
| 478 | 20240910 | 112000 | 13873191700 | 33850 | 33900 | 33900 | 33850 | 214 |
| 479 | 20240910 | 111900 | 13865943150 | 33900 | 33850 | 33900 | 33850 | 458 |
| 480 | 20240910 | 111800 | 13850433300 | 33850 | 33900 | 33900 | 33800 | 2441 |
| 481 | 20240910 | 111700 | 13767798450 | 33850 | 33850 | 33900 | 33800 | 861 |
| 482 | 20240910 | 111600 | 13738656950 | 33900 | 33850 | 33900 | 33800 | 631 |
| 483 | 20240910 | 111500 | 13717297950 | 33850 | 33850 | 33850 | 33800 | 2802 |
| 484 | 20240910 | 111400 | 13622456000 | 33850 | 33850 | 33850 | 33800 | 900 |
| 485 | 20240910 | 111300 | 13591999700 | 33850 | 33950 | 33950 | 33850 | 9057 |
| 486 | 20240910 | 111200 | 13285150850 | 33950 | 33900 | 33950 | 33900 | 562 |
| 487 | 20240910 | 111100 | 13266088850 | 33900 | 33900 | 33950 | 33900 | 200 |
| 488 | 20240910 | 111000 | 13259305100 | 33900 | 33950 | 33950 | 33900 | 424 |
| 489 | 20240910 | 110900 | 13244931000 | 33950 | 34000 | 34000 | 33900 | 3113 |
| 490 | 20240910 | 110800 | 13139287400 | 34000 | 33950 | 34000 | 33950 | 2884 |
| 491 | 20240910 | 110700 | 13041371800 | 33900 | 33950 | 33950 | 33900 | 3022 |
| 492 | 20240910 | 110600 | 12938799450 | 33900 | 33900 | 33950 | 33900 | 1446 |
| 493 | 20240910 | 110500 | 12889770000 | 33950 | 34000 | 34000 | 33900 | 4980 |
| 494 | 20240910 | 110400 | 12720724200 | 33950 | 34000 | 34050 | 33950 | 9183 |
| 495 | 20240910 | 110300 | 12408502850 | 34050 | 34050 | 34050 | 34000 | 916 |
| 496 | 20240910 | 110200 | 12377346200 | 34050 | 34050 | 34100 | 34000 | 1425 |
| 497 | 20240910 | 110100 | 12328823850 | 34050 | 34100 | 34100 | 34050 | 246 |
| 498 | 20240910 | 110000 | 12320439350 | 34100 | 34050 | 34100 | 34000 | 129 |
| 499 | 20240910 | 105900 | 12316044650 | 34050 | 34100 | 34100 | 34050 | 3030 |
| 500 | 20240910 | 105800 | 12212864900 | 34100 | 34050 | 34100 | 34050 | 785 |
| 501 | 20240910 | 105700 | 12186127950 | 34050 | 34050 | 34100 | 34050 | 258 |
| 502 | 20240910 | 105600 | 12177341300 | 34100 | 34050 | 34100 | 34000 | 2451 |
| 503 | 20240910 | 105500 | 12093884250 | 34050 | 34050 | 34050 | 34000 | 948 |
| 504 | 20240910 | 105400 | 12061605900 | 34050 | 34100 | 34100 | 34000 | 1828 |
| 505 | 20240910 | 105300 | 11999336000 | 34100 | 34050 | 34150 | 34000 | 3674 |
| 506 | 20240910 | 105200 | 11874173150 | 34050 | 34050 | 34050 | 34000 | 214 |
| 507 | 20240910 | 105100 | 11866891900 | 34050 | 34000 | 34050 | 34000 | 52 |
| 508 | 20240910 | 105000 | 11865122700 | 34000 | 34000 | 34050 | 34000 | 822 |
| 509 | 20240910 | 104900 | 11837171900 | 34000 | 34050 | 34050 | 34000 | 821 |
| 510 | 20240910 | 104800 | 11809223100 | 34000 | 34050 | 34100 | 34000 | 1596 |
| 511 | 20240910 | 104700 | 11754879250 | 34050 | 34050 | 34050 | 34000 | 197 |
| 512 | 20240910 | 104600 | 11748171650 | 34050 | 34000 | 34050 | 34000 | 1117 |
| 513 | 20240910 | 104500 | 11710189900 | 34000 | 34050 | 34050 | 34000 | 368 |
| 514 | 20240910 | 104400 | 11697675750 | 34000 | 34000 | 34050 | 33950 | 3305 |
| 515 | 20240910 | 104300 | 11585307500 | 33950 | 34050 | 34050 | 33950 | 21289 |
| 516 | 20240910 | 104200 | 10861134350 | 34050 | 34100 | 34100 | 34050 | 816 |
| 517 | 20240910 | 104100 | 10833346600 | 34050 | 34100 | 34100 | 34050 | 2892 |
| 518 | 20240910 | 104000 | 10734735900 | 34050 | 34100 | 34100 | 34050 | 1441 |
| 519 | 20240910 | 103900 | 10685635300 | 34050 | 34100 | 34100 | 34050 | 506 |
| 520 | 20240910 | 103800 | 10668394450 | 34100 | 34100 | 34100 | 34050 | 811 |
| 521 | 20240910 | 103700 | 10640774450 | 34100 | 34050 | 34100 | 34050 | 524 |
| 522 | 20240910 | 103600 | 10622931050 | 34100 | 34050 | 34100 | 34050 | 1253 |
| 523 | 20240910 | 103500 | 10580259450 | 34050 | 34150 | 34150 | 34050 | 2836 |
| 524 | 20240910 | 103400 | 10483588600 | 34150 | 34100 | 34150 | 34100 | 824 |
| 525 | 20240910 | 103300 | 10455484400 | 34100 | 34100 | 34150 | 34100 | 1442 |
| 526 | 20240910 | 103200 | 10406311950 | 34100 | 34100 | 34150 | 34100 | 478 |
| 527 | 20240910 | 103100 | 10390008800 | 34100 | 34150 | 34200 | 34100 | 3191 |
| 528 | 20240910 | 103000 | 10281124300 | 34150 | 34200 | 34250 | 34150 | 2493 |
| 529 | 20240910 | 102900 | 10195911550 | 34200 | 34200 | 34250 | 34200 | 211 |
| 530 | 20240910 | 102800 | 10188686100 | 34250 | 34200 | 34250 | 34200 | 167 |
| 531 | 20240910 | 102700 | 10182971050 | 34250 | 34250 | 34250 | 34200 | 758 |
| 532 | 20240910 | 102600 | 10157043400 | 34200 | 34250 | 34300 | 34200 | 1126 |
| 533 | 20240910 | 102500 | 10118489600 | 34250 | 34250 | 34250 | 34200 | 513 |
| 534 | 20240910 | 102400 | 10100941500 | 34200 | 34250 | 34250 | 34200 | 866 |
| 535 | 20240910 | 102300 | 10071292600 | 34250 | 34250 | 34300 | 34200 | 1485 |
| 536 | 20240910 | 102200 | 10020434450 | 34250 | 34300 | 34300 | 34250 | 510 |
| 537 | 20240910 | 102100 | 10002959200 | 34300 | 34250 | 34300 | 34250 | 178 |
| 538 | 20240910 | 102000 | 9996860200 | 34300 | 34250 | 34300 | 34200 | 651 |
| 539 | 20240910 | 101900 | 9974557450 | 34250 | 34250 | 34250 | 34200 | 840 |
| 540 | 20240910 | 101800 | 9945816800 | 34200 | 34200 | 34300 | 34200 | 3066 |
| 541 | 20240910 | 101700 | 9840909750 | 34250 | 34200 | 34250 | 34200 | 2351 |
| 542 | 20240910 | 101600 | 9760418950 | 34200 | 34200 | 34250 | 34150 | 851 |
| 543 | 20240910 | 101500 | 9731341300 | 34200 | 34250 | 34250 | 34200 | 4105 |
| 544 | 20240910 | 101400 | 9590946650 | 34250 | 34250 | 34250 | 34200 | 835 |
| 545 | 20240910 | 101300 | 9562369700 | 34250 | 34200 | 34250 | 34200 | 4190 |
| 546 | 20240910 | 101200 | 9418863400 | 34250 | 34200 | 34250 | 34200 | 1114 |
| 547 | 20240910 | 101100 | 9380733700 | 34200 | 34300 | 34300 | 34200 | 2896 |
| 548 | 20240910 | 101000 | 9281554750 | 34300 | 34250 | 34300 | 34250 | 853 |
| 549 | 20240910 | 100900 | 9252307850 | 34300 | 34300 | 34350 | 34300 | 1620 |
| 550 | 20240910 | 100800 | 9196740150 | 34300 | 34350 | 34400 | 34300 | 1676 |
| 551 | 20240910 | 100700 | 9139176350 | 34400 | 34400 | 34400 | 34350 | 1006 |
| 552 | 20240910 | 100600 | 9104609900 | 34400 | 34400 | 34400 | 34350 | 693 |
| 553 | 20240910 | 100500 | 9080788650 | 34400 | 34350 | 34400 | 34300 | 2523 |
| 554 | 20240910 | 100400 | 8994114750 | 34350 | 34350 | 34350 | 34300 | 1277 |
| 555 | 20240910 | 100300 | 8950274850 | 34350 | 34350 | 34400 | 34300 | 3461 |
| 556 | 20240910 | 100200 | 8831376750 | 34350 | 34350 | 34350 | 34300 | 383 |
| 557 | 20240910 | 100100 | 8818227350 | 34350 | 34350 | 34350 | 34300 | 370 |
| 558 | 20240910 | 100000 | 8805518150 | 34300 | 34350 | 34350 | 34300 | 357 |
| 559 | 20240910 | 095900 | 8793270200 | 34300 | 34350 | 34350 | 34300 | 886 |
| 560 | 20240910 | 095800 | 8762873700 | 34350 | 34300 | 34350 | 34300 | 2726 |
| 561 | 20240910 | 095700 | 8669344850 | 34300 | 34300 | 34300 | 34250 | 605 |
| 562 | 20240910 | 095600 | 8648607900 | 34300 | 34200 | 34300 | 34200 | 2096 |
| 563 | 20240910 | 095500 | 8576853400 | 34250 | 34250 | 34300 | 34200 | 1183 |
| 564 | 20240910 | 095400 | 8536320500 | 34250 | 34250 | 34300 | 34200 | 706 |
| 565 | 20240910 | 095300 | 8512140200 | 34200 | 34250 | 34250 | 34200 | 1076 |
| 566 | 20240910 | 095200 | 8475299300 | 34200 | 34300 | 34300 | 34200 | 2212 |
| 567 | 20240910 | 095100 | 8399531500 | 34300 | 34250 | 34300 | 34250 | 476 |
| 568 | 20240910 | 095000 | 8383208250 | 34300 | 34200 | 34300 | 34200 | 1274 |
| 569 | 20240910 | 094900 | 8339577300 | 34200 | 34200 | 34200 | 34150 | 935 |
| 570 | 20240910 | 094800 | 8307616000 | 34200 | 34300 | 34300 | 34200 | 3510 |
| 571 | 20240910 | 094700 | 8187410200 | 34300 | 34350 | 34350 | 34250 | 2649 |
| 572 | 20240910 | 094600 | 8096584900 | 34350 | 34300 | 34400 | 34250 | 6342 |
| 573 | 20240910 | 094500 | 7878935050 | 34300 | 34250 | 34300 | 34250 | 372 |
| 574 | 20240910 | 094400 | 7866189450 | 34250 | 34250 | 34300 | 34200 | 1264 |
| 575 | 20240910 | 094300 | 7822899750 | 34200 | 34350 | 34350 | 34200 | 7566 |
| 576 | 20240910 | 094200 | 7563528450 | 34350 | 34400 | 34450 | 34350 | 1821 |
| 577 | 20240910 | 094100 | 7500916050 | 34450 | 34400 | 34450 | 34350 | 10306 |
| 578 | 20240910 | 094000 | 7146044500 | 34400 | 34350 | 34400 | 34350 | 1807 |
| 579 | 20240910 | 093900 | 7083963850 | 34350 | 34350 | 34400 | 34300 | 1651 |
| 580 | 20240910 | 093800 | 7027256900 | 34350 | 34300 | 34350 | 34250 | 3419 |
| 581 | 20240910 | 093700 | 6910045650 | 34300 | 34150 | 34300 | 34150 | 3172 |
| 582 | 20240910 | 093600 | 6801525050 | 34150 | 34150 | 34150 | 34100 | 1334 |
| 583 | 20240910 | 093500 | 6756019000 | 34150 | 34200 | 34250 | 34100 | 3647 |
| 584 | 20240910 | 093400 | 6631502100 | 34200 | 34150 | 34250 | 34150 | 3802 |
| 585 | 20240910 | 093300 | 6501463600 | 34150 | 34250 | 34250 | 34150 | 1200 |
| 586 | 20240910 | 093200 | 6460418550 | 34250 | 34300 | 34300 | 34200 | 844 |
| 587 | 20240910 | 093100 | 6431508800 | 34300 | 34250 | 34350 | 34200 | 5735 |
| 588 | 20240910 | 093000 | 6235040150 | 34250 | 34300 | 34350 | 34150 | 7236 |
| 589 | 20240910 | 092900 | 5987438700 | 34300 | 34350 | 34400 | 34300 | 2219 |
| 590 | 20240910 | 092800 | 5911231700 | 34350 | 34400 | 34400 | 34350 | 2543 |
| 591 | 20240910 | 092700 | 5823834550 | 34400 | 34350 | 34400 | 34300 | 1482 |
| 592 | 20240910 | 092600 | 5772903350 | 34350 | 34350 | 34400 | 34300 | 1604 |
| 593 | 20240910 | 092500 | 5717801400 | 34350 | 34400 | 34400 | 34350 | 1372 |
| 594 | 20240910 | 092400 | 5670625200 | 34400 | 34400 | 34450 | 34400 | 2667 |
| 595 | 20240910 | 092300 | 5578863450 | 34400 | 34350 | 34400 | 34350 | 4243 |
| 596 | 20240910 | 092200 | 5432917850 | 34400 | 34300 | 34400 | 34250 | 4814 |
| 597 | 20240910 | 092100 | 5267545500 | 34300 | 34250 | 34350 | 34250 | 6156 |
| 598 | 20240910 | 092000 | 5056545600 | 34300 | 34250 | 34300 | 34200 | 12577 |
| 599 | 20240910 | 091900 | 4625680900 | 34250 | 34300 | 34300 | 34200 | 3066 |
| 600 | 20240910 | 091800 | 4520666800 | 34300 | 34200 | 34300 | 34200 | 2632 |
| 601 | 20240910 | 091700 | 4430429350 | 34250 | 34100 | 34250 | 34100 | 3131 |
| 602 | 20240910 | 091600 | 4323446200 | 34100 | 34100 | 34150 | 34050 | 2878 |
| 603 | 20240910 | 091500 | 4225309350 | 34100 | 34050 | 34100 | 34000 | 937 |
| 604 | 20240910 | 091400 | 4193404150 | 34050 | 34000 | 34100 | 34000 | 7154 |
| 605 | 20240910 | 091300 | 3949708550 | 34050 | 34050 | 34100 | 34000 | 2543 |
| 606 | 20240910 | 091200 | 3863155300 | 34050 | 34050 | 34050 | 34000 | 4713 |
| 607 | 20240910 | 091100 | 3702735700 | 34050 | 34200 | 34200 | 34050 | 4979 |
| 608 | 20240910 | 091000 | 3532918950 | 34150 | 34050 | 34200 | 34050 | 5773 |
| 609 | 20240910 | 090900 | 3336019700 | 34100 | 34050 | 34150 | 34050 | 5976 |
| 610 | 20240910 | 090800 | 3132181050 | 34100 | 34200 | 34200 | 34050 | 6263 |
| 611 | 20240910 | 090700 | 2918467300 | 34200 | 34200 | 34250 | 34100 | 16960 |
| 612 | 20240910 | 090600 | 2339027800 | 34200 | 34250 | 34300 | 34200 | 7493 |
| 613 | 20240910 | 090500 | 2082633500 | 34250 | 34300 | 34300 | 34250 | 2092 |
| 614 | 20240910 | 090400 | 2010915100 | 34300 | 34300 | 34350 | 34250 | 8866 |
| 615 | 20240910 | 090300 | 1706876550 | 34300 | 34250 | 34350 | 34200 | 10945 |
| 616 | 20240910 | 090200 | 1331736350 | 34250 | 34300 | 34300 | 34200 | 6515 |
| 617 | 20240910 | 090100 | 1108648250 | 34300 | 34450 | 34450 | 34200 | 9044 |
| 618 | 20240910 | 090000 | 798041300 | 34450 | 34250 | 34500 | 34150 | 23243 |