34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 3 | 20250122 | 191800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20250122 | 191700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20250122 | 191600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20250122 | 191500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20250122 | 191400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20250122 | 191300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20250122 | 191200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20250122 | 191100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20250122 | 191000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20250122 | 190900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20250122 | 190800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20250122 | 190700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20250122 | 190600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20250122 | 190500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20250122 | 190400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20250122 | 190300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20250122 | 190200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20250122 | 190100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20250122 | 190000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20250122 | 185900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20250122 | 185800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20250122 | 185700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20250122 | 185600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20250122 | 185500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20250122 | 185400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20250122 | 185300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20250122 | 185200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20250122 | 185100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20250122 | 185000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20250122 | 184900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 33 | 20250122 | 184800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20250122 | 184700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20250122 | 184600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20250122 | 184500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20250122 | 184400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20250122 | 184300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20250122 | 184200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20250122 | 184100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20250122 | 184000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20250122 | 183900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20250122 | 183800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20250122 | 183700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20250122 | 183600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20250122 | 183500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20250122 | 183400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20250122 | 183300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20250122 | 183200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20250122 | 183100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20250122 | 183000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20250122 | 182900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20250122 | 182800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20250122 | 182700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20250122 | 182600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20250122 | 182500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20250122 | 182400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20250122 | 182300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20250122 | 182200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20250122 | 182100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20250122 | 182000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20250122 | 181900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 63 | 20250122 | 181800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20250122 | 181700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20250122 | 181600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20250122 | 181500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20250122 | 181400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20250122 | 181300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20250122 | 181200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20250122 | 181100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20250122 | 181000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20250122 | 180900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20250122 | 180800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20250122 | 180700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20250122 | 180600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20250122 | 180500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20250122 | 180400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20250122 | 180300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20250122 | 180200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20250122 | 180100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20250122 | 180000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20250122 | 175900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20250122 | 175800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20250122 | 175700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20250122 | 175600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20250122 | 175500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20250122 | 175400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20250122 | 175300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20250122 | 175200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20250122 | 175100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20250122 | 175000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20250122 | 174900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 93 | 20250122 | 174800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20250122 | 174700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20250122 | 174600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20250122 | 174500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20250122 | 174400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20250122 | 174300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20250122 | 174200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20250122 | 174100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20250122 | 174000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20250122 | 173900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20250122 | 173800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20250122 | 173700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20250122 | 173600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20250122 | 173500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20250122 | 173400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20250122 | 173300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20250122 | 173200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20250122 | 173100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20250122 | 173000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20250122 | 172900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20250122 | 172800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20250122 | 172700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20250122 | 172600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20250122 | 172500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20250122 | 172400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20250122 | 172300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20250122 | 172200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20250122 | 172100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20250122 | 172000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20250122 | 171900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 123 | 20250122 | 171800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20250122 | 171700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20250122 | 171600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20250122 | 171500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20250122 | 171400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20250122 | 171300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20250122 | 171200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20250122 | 171100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20250122 | 171000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20250122 | 170900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20250122 | 170800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20250122 | 170700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20250122 | 170600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20250122 | 170500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20250122 | 170400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20250122 | 170300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20250122 | 170200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20250122 | 170100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20250122 | 170000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20250122 | 165900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20250122 | 165800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20250122 | 165700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20250122 | 165600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20250122 | 165500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20250122 | 165400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20250122 | 165300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20250122 | 165200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20250122 | 165100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20250122 | 165000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20250122 | 164900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 153 | 20250122 | 164800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20250122 | 164700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20250122 | 164600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20250122 | 164500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20250122 | 164400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20250122 | 164300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20250122 | 164200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20250122 | 164100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20250122 | 164000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20250122 | 163900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20250122 | 163800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20250122 | 163700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20250122 | 163600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20250122 | 163500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20250122 | 163400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20250122 | 163300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20250122 | 163200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20250122 | 163100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20250122 | 163000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20250122 | 162900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20250122 | 162800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20250122 | 162700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20250122 | 162600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20250122 | 162500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20250122 | 162400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20250122 | 162300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20250122 | 162200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20250122 | 162100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20250122 | 162000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20250122 | 161900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 183 | 20250122 | 161800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20250122 | 161700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20250122 | 161600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20250122 | 161500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20250122 | 161400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20250122 | 161300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20250122 | 161200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20250122 | 161100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20250122 | 161000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20250122 | 160900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20250122 | 160800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20250122 | 160700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20250122 | 160600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20250122 | 160500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20250122 | 160400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20250122 | 160300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20250122 | 160200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20250122 | 160100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20250122 | 160000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20250122 | 155900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20250122 | 155800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20250122 | 155700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20250122 | 155600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20250122 | 155500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20250122 | 155400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20250122 | 155300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20250122 | 155200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20250122 | 155100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20250122 | 155000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20250122 | 154900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 213 | 20250122 | 154800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20250122 | 154700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20250122 | 154600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20250122 | 154500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20250122 | 154400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20250122 | 154300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20250122 | 154200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20250122 | 154100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20250122 | 154000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20250122 | 153900 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20250122 | 153800 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20250122 | 153700 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20250122 | 153600 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20250122 | 153500 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20250122 | 153400 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20250122 | 153300 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20250122 | 153200 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20250122 | 153100 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20250122 | 153000 | 41113326250 | 36300 | 36300 | 36300 | 36300 | 81175 |
| 232 | 20250122 | 152900 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20250122 | 152800 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20250122 | 152700 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20250122 | 152600 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20250122 | 152500 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20250122 | 152400 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20250122 | 152300 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20250122 | 152200 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20250122 | 152100 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20250122 | 152000 | 38166673750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20250122 | 151900 | 38166673750 | 36300 | 36350 | 36350 | 36300 | 3518 |
| 243 | 20250122 | 151800 | 38038873950 | 36300 | 36300 | 36350 | 36300 | 5088 |
| 244 | 20250122 | 151700 | 37854092250 | 36300 | 36350 | 36350 | 36300 | 2119 |
| 245 | 20250122 | 151600 | 37777111500 | 36300 | 36300 | 36350 | 36300 | 1642 |
| 246 | 20250122 | 151500 | 37717450200 | 36350 | 36350 | 36350 | 36300 | 2442 |
| 247 | 20250122 | 151400 | 37628757350 | 36300 | 36350 | 36350 | 36300 | 1151 |
| 248 | 20250122 | 151300 | 37586943650 | 36300 | 36350 | 36350 | 36300 | 2131 |
| 249 | 20250122 | 151200 | 37509541100 | 36350 | 36350 | 36350 | 36300 | 1727 |
| 250 | 20250122 | 151100 | 37446793350 | 36350 | 36300 | 36350 | 36300 | 4045 |
| 251 | 20250122 | 151000 | 37299786500 | 36300 | 36300 | 36350 | 36300 | 1774 |
| 252 | 20250122 | 150900 | 37235380150 | 36350 | 36300 | 36350 | 36250 | 18237 |
| 253 | 20250122 | 150800 | 36573232050 | 36250 | 36300 | 36300 | 36250 | 1312 |
| 254 | 20250122 | 150700 | 36525642850 | 36300 | 36250 | 36300 | 36250 | 1407 |
| 255 | 20250122 | 150600 | 36474617100 | 36300 | 36250 | 36300 | 36250 | 2216 |
| 256 | 20250122 | 150500 | 36394284800 | 36250 | 36300 | 36350 | 36250 | 4359 |
| 257 | 20250122 | 150400 | 36236073900 | 36300 | 36350 | 36350 | 36300 | 1247 |
| 258 | 20250122 | 150300 | 36190803950 | 36300 | 36300 | 36350 | 36300 | 2028 |
| 259 | 20250122 | 150200 | 36117173600 | 36350 | 36350 | 36350 | 36300 | 1406 |
| 260 | 20250122 | 150100 | 36066113150 | 36300 | 36300 | 36350 | 36300 | 1209 |
| 261 | 20250122 | 150000 | 36022209450 | 36350 | 36300 | 36350 | 36300 | 1923 |
| 262 | 20250122 | 145900 | 35952370150 | 36300 | 36300 | 36350 | 36300 | 1675 |
| 263 | 20250122 | 145800 | 35891549550 | 36300 | 36350 | 36350 | 36300 | 2253 |
| 264 | 20250122 | 145700 | 35809762400 | 36300 | 36350 | 36350 | 36300 | 1181 |
| 265 | 20250122 | 145600 | 35766874750 | 36300 | 36300 | 36350 | 36300 | 808 |
| 266 | 20250122 | 145500 | 35737540650 | 36350 | 36350 | 36400 | 36300 | 1262 |
| 267 | 20250122 | 145400 | 35691667900 | 36350 | 36300 | 36400 | 36300 | 5116 |
| 268 | 20250122 | 145300 | 35505735700 | 36300 | 36300 | 36350 | 36300 | 4744 |
| 269 | 20250122 | 145200 | 35333353350 | 36300 | 36300 | 36350 | 36300 | 1215 |
| 270 | 20250122 | 145100 | 35289225000 | 36350 | 36300 | 36350 | 36300 | 1913 |
| 271 | 20250122 | 145000 | 35219744450 | 36300 | 36300 | 36350 | 36300 | 1316 |
| 272 | 20250122 | 144900 | 35171965500 | 36350 | 36300 | 36350 | 36300 | 1495 |
| 273 | 20250122 | 144800 | 35117680600 | 36300 | 36300 | 36350 | 36300 | 1393 |
| 274 | 20250122 | 144700 | 35067108750 | 36300 | 36300 | 36350 | 36300 | 2405 |
| 275 | 20250122 | 144600 | 34979803700 | 36300 | 36350 | 36350 | 36300 | 1223 |
| 276 | 20250122 | 144500 | 34935405600 | 36300 | 36350 | 36350 | 36300 | 2280 |
| 277 | 20250122 | 144400 | 34852572300 | 36300 | 36350 | 36350 | 36300 | 1044 |
| 278 | 20250122 | 144300 | 34814672650 | 36300 | 36350 | 36350 | 36300 | 1249 |
| 279 | 20250122 | 144200 | 34769328750 | 36300 | 36300 | 36350 | 36300 | 1138 |
| 280 | 20250122 | 144100 | 34728016050 | 36300 | 36300 | 36350 | 36300 | 1882 |
| 281 | 20250122 | 144000 | 34659662700 | 36350 | 36300 | 36350 | 36300 | 1453 |
| 282 | 20250122 | 143900 | 34606904050 | 36300 | 36300 | 36350 | 36300 | 1249 |
| 283 | 20250122 | 143800 | 34561553900 | 36350 | 36300 | 36350 | 36300 | 1385 |
| 284 | 20250122 | 143700 | 34511274800 | 36300 | 36350 | 36400 | 36300 | 5775 |
| 285 | 20250122 | 143600 | 34301321400 | 36300 | 36350 | 36400 | 36300 | 3818 |
| 286 | 20250122 | 143500 | 34162551750 | 36400 | 36350 | 36400 | 36350 | 1011 |
| 287 | 20250122 | 143400 | 34125796650 | 36350 | 36400 | 36400 | 36350 | 2152 |
| 288 | 20250122 | 143300 | 34047563200 | 36400 | 36350 | 36400 | 36350 | 1483 |
| 289 | 20250122 | 143200 | 33993650800 | 36400 | 36350 | 36400 | 36350 | 1066 |
| 290 | 20250122 | 143100 | 33954899550 | 36350 | 36350 | 36400 | 36350 | 1281 |
| 291 | 20250122 | 143000 | 33908320650 | 36350 | 36350 | 36400 | 36350 | 901 |
| 292 | 20250122 | 142900 | 33875562550 | 36400 | 36350 | 36400 | 36350 | 1228 |
| 293 | 20250122 | 142800 | 33830913300 | 36350 | 36300 | 36400 | 36300 | 1547 |
| 294 | 20250122 | 142700 | 33774669500 | 36350 | 36300 | 36400 | 36300 | 1418 |
| 295 | 20250122 | 142600 | 33723162900 | 36350 | 36300 | 36400 | 36300 | 1454 |
| 296 | 20250122 | 142500 | 33670332600 | 36300 | 36350 | 36400 | 36300 | 1877 |
| 297 | 20250122 | 142400 | 33602082050 | 36350 | 36350 | 36400 | 36300 | 1799 |
| 298 | 20250122 | 142300 | 33536689700 | 36350 | 36350 | 36400 | 36350 | 3607 |
| 299 | 20250122 | 142200 | 33405509600 | 36350 | 36350 | 36400 | 36300 | 2454 |
| 300 | 20250122 | 142100 | 33316310300 | 36350 | 36350 | 36400 | 36350 | 1210 |
| 301 | 20250122 | 142000 | 33272324300 | 36350 | 36350 | 36400 | 36300 | 1719 |
| 302 | 20250122 | 141900 | 33209840200 | 36350 | 36350 | 36400 | 36350 | 1017 |
| 303 | 20250122 | 141800 | 33172869550 | 36350 | 36350 | 36400 | 36350 | 3406 |
| 304 | 20250122 | 141700 | 33048989600 | 36400 | 36350 | 36400 | 36350 | 1223 |
| 305 | 20250122 | 141600 | 33004529600 | 36400 | 36350 | 36400 | 36350 | 6931 |
| 306 | 20250122 | 141500 | 32752278300 | 36350 | 36400 | 36400 | 36350 | 1395 |
| 307 | 20250122 | 141400 | 32701567450 | 36400 | 36400 | 36400 | 36350 | 761 |
| 308 | 20250122 | 141300 | 32673900350 | 36350 | 36350 | 36400 | 36300 | 5962 |
| 309 | 20250122 | 141200 | 32457210450 | 36350 | 36350 | 36350 | 36300 | 3701 |
| 310 | 20250122 | 141100 | 32322733900 | 36350 | 36300 | 36350 | 36300 | 773 |
| 311 | 20250122 | 141000 | 32294670800 | 36300 | 36350 | 36350 | 36300 | 633 |
| 312 | 20250122 | 140900 | 32271690150 | 36300 | 36300 | 36350 | 36300 | 832 |
| 313 | 20250122 | 140800 | 32241486500 | 36300 | 36300 | 36350 | 36300 | 1580 |
| 314 | 20250122 | 140700 | 32184106550 | 36300 | 36300 | 36350 | 36300 | 890 |
| 315 | 20250122 | 140600 | 32151788000 | 36300 | 36300 | 36350 | 36300 | 382 |
| 316 | 20250122 | 140500 | 32137917400 | 36350 | 36300 | 36350 | 36300 | 727 |
| 317 | 20250122 | 140400 | 32111524400 | 36300 | 36350 | 36350 | 36300 | 920 |
| 318 | 20250122 | 140300 | 32078115400 | 36300 | 36300 | 36350 | 36300 | 465 |
| 319 | 20250122 | 140200 | 32061234700 | 36300 | 36300 | 36350 | 36300 | 1981 |
| 320 | 20250122 | 140100 | 31989312350 | 36350 | 36300 | 36350 | 36250 | 6620 |
| 321 | 20250122 | 140000 | 31749005150 | 36300 | 36250 | 36300 | 36250 | 581 |
| 322 | 20250122 | 135900 | 31727937600 | 36300 | 36250 | 36300 | 36250 | 726 |
| 323 | 20250122 | 135800 | 31701611200 | 36300 | 36300 | 36300 | 36250 | 751 |
| 324 | 20250122 | 135700 | 31674382850 | 36250 | 36300 | 36300 | 36250 | 733 |
| 325 | 20250122 | 135600 | 31647800500 | 36300 | 36250 | 36300 | 36250 | 2208 |
| 326 | 20250122 | 135500 | 31567733550 | 36250 | 36250 | 36300 | 36250 | 2318 |
| 327 | 20250122 | 135400 | 31483685700 | 36250 | 36300 | 36300 | 36250 | 1365 |
| 328 | 20250122 | 135300 | 31434200250 | 36250 | 36250 | 36300 | 36250 | 2208 |
| 329 | 20250122 | 135200 | 31354159150 | 36250 | 36250 | 36300 | 36250 | 1114 |
| 330 | 20250122 | 135100 | 31313773450 | 36250 | 36250 | 36300 | 36250 | 3130 |
| 331 | 20250122 | 135000 | 31200309550 | 36300 | 36250 | 36300 | 36250 | 1153 |
| 332 | 20250122 | 134900 | 31158510700 | 36250 | 36250 | 36300 | 36250 | 2295 |
| 333 | 20250122 | 134800 | 31075285900 | 36250 | 36350 | 36350 | 36250 | 3854 |
| 334 | 20250122 | 134700 | 30935367350 | 36350 | 36350 | 36350 | 36300 | 921 |
| 335 | 20250122 | 134600 | 30901929650 | 36300 | 36300 | 36350 | 36300 | 937 |
| 336 | 20250122 | 134500 | 30867905800 | 36300 | 36300 | 36350 | 36300 | 949 |
| 337 | 20250122 | 134400 | 30833453600 | 36300 | 36300 | 36350 | 36300 | 3538 |
| 338 | 20250122 | 134300 | 30705014650 | 36300 | 36300 | 36350 | 36300 | 6110 |
| 339 | 20250122 | 134200 | 30483198600 | 36300 | 36300 | 36350 | 36300 | 2298 |
| 340 | 20250122 | 134100 | 30399715450 | 36300 | 36350 | 36350 | 36300 | 4000 |
| 341 | 20250122 | 134000 | 30254341650 | 36300 | 36350 | 36350 | 36300 | 1440 |
| 342 | 20250122 | 133900 | 30202067900 | 36300 | 36300 | 36350 | 36250 | 1554 |
| 343 | 20250122 | 133800 | 30145665850 | 36250 | 36300 | 36350 | 36250 | 3961 |
| 344 | 20250122 | 133700 | 30001887250 | 36300 | 36250 | 36300 | 36250 | 4371 |
| 345 | 20250122 | 133600 | 29843247500 | 36250 | 36250 | 36300 | 36250 | 549 |
| 346 | 20250122 | 133500 | 29823345500 | 36250 | 36250 | 36300 | 36250 | 1178 |
| 347 | 20250122 | 133400 | 29780642350 | 36300 | 36250 | 36300 | 36250 | 550 |
| 348 | 20250122 | 133300 | 29760704150 | 36250 | 36250 | 36300 | 36250 | 296 |
| 349 | 20250122 | 133200 | 29749973500 | 36250 | 36250 | 36300 | 36200 | 4357 |
| 350 | 20250122 | 133100 | 29592035950 | 36250 | 36250 | 36300 | 36250 | 1191 |
| 351 | 20250122 | 133000 | 29548852600 | 36250 | 36250 | 36300 | 36200 | 2506 |
| 352 | 20250122 | 132900 | 29458005500 | 36250 | 36250 | 36300 | 36250 | 935 |
| 353 | 20250122 | 132800 | 29424084900 | 36300 | 36300 | 36300 | 36250 | 1317 |
| 354 | 20250122 | 132700 | 29376316150 | 36250 | 36250 | 36300 | 36250 | 5776 |
| 355 | 20250122 | 132600 | 29166707100 | 36250 | 36250 | 36300 | 36250 | 882 |
| 356 | 20250122 | 132500 | 29134730700 | 36300 | 36250 | 36300 | 36250 | 1093 |
| 357 | 20250122 | 132400 | 29095104800 | 36250 | 36250 | 36300 | 36250 | 790 |
| 358 | 20250122 | 132300 | 29066466500 | 36250 | 36250 | 36300 | 36250 | 1504 |
| 359 | 20250122 | 132200 | 29011939700 | 36250 | 36250 | 36300 | 36250 | 770 |
| 360 | 20250122 | 132100 | 28984025300 | 36250 | 36200 | 36300 | 36200 | 907 |
| 361 | 20250122 | 132000 | 28951152000 | 36200 | 36200 | 36250 | 36200 | 4091 |
| 362 | 20250122 | 131900 | 28802889400 | 36200 | 36250 | 36250 | 36200 | 735 |
| 363 | 20250122 | 131800 | 28776279050 | 36200 | 36200 | 36250 | 36200 | 878 |
| 364 | 20250122 | 131700 | 28744493900 | 36200 | 36250 | 36250 | 36200 | 721 |
| 365 | 20250122 | 131600 | 28718386450 | 36200 | 36200 | 36250 | 36200 | 773 |
| 366 | 20250122 | 131500 | 28690401850 | 36250 | 36200 | 36250 | 36200 | 2040 |
| 367 | 20250122 | 131400 | 28616491550 | 36200 | 36200 | 36250 | 36200 | 2663 |
| 368 | 20250122 | 131300 | 28520003500 | 36200 | 36250 | 36250 | 36200 | 913 |
| 369 | 20250122 | 131200 | 28486951500 | 36250 | 36200 | 36250 | 36200 | 721 |
| 370 | 20250122 | 131100 | 28460848400 | 36250 | 36150 | 36250 | 36150 | 2682 |
| 371 | 20250122 | 131000 | 28363776100 | 36200 | 36150 | 36200 | 36150 | 656 |
| 372 | 20250122 | 130900 | 28340042300 | 36150 | 36150 | 36200 | 36150 | 1890 |
| 373 | 20250122 | 130800 | 28271685750 | 36200 | 36150 | 36200 | 36150 | 3208 |
| 374 | 20250122 | 130700 | 28155582950 | 36200 | 36150 | 36200 | 36150 | 3878 |
| 375 | 20250122 | 130600 | 28015260600 | 36150 | 36200 | 36200 | 36150 | 2819 |
| 376 | 20250122 | 130500 | 27913340850 | 36200 | 36200 | 36200 | 36150 | 1234 |
| 377 | 20250122 | 130400 | 27868725200 | 36150 | 36200 | 36200 | 36150 | 1963 |
| 378 | 20250122 | 130300 | 27797760850 | 36200 | 36250 | 36250 | 36150 | 18085 |
| 379 | 20250122 | 130200 | 27143148000 | 36250 | 36200 | 36250 | 36200 | 3732 |
| 380 | 20250122 | 130100 | 27007964750 | 36200 | 36250 | 36250 | 36200 | 990 |
| 381 | 20250122 | 130000 | 26972122900 | 36200 | 36200 | 36250 | 36200 | 2073 |
| 382 | 20250122 | 125900 | 26897022150 | 36200 | 36200 | 36250 | 36200 | 2481 |
| 383 | 20250122 | 125800 | 26807147700 | 36200 | 36250 | 36250 | 36200 | 941 |
| 384 | 20250122 | 125700 | 26773072100 | 36200 | 36200 | 36250 | 36200 | 2067 |
| 385 | 20250122 | 125600 | 26698217500 | 36200 | 36200 | 36250 | 36200 | 687 |
| 386 | 20250122 | 125500 | 26673336950 | 36250 | 36200 | 36250 | 36200 | 1209 |
| 387 | 20250122 | 125400 | 26629561050 | 36250 | 36200 | 36250 | 36200 | 3107 |
| 388 | 20250122 | 125300 | 26517062750 | 36250 | 36200 | 36250 | 36200 | 1835 |
| 389 | 20250122 | 125200 | 26450618800 | 36200 | 36250 | 36250 | 36200 | 852 |
| 390 | 20250122 | 125100 | 26419766450 | 36250 | 36200 | 36250 | 36200 | 1312 |
| 391 | 20250122 | 125000 | 26372241850 | 36200 | 36200 | 36250 | 36200 | 967 |
| 392 | 20250122 | 124900 | 26337229300 | 36200 | 36250 | 36250 | 36200 | 691 |
| 393 | 20250122 | 124800 | 26312209650 | 36250 | 36250 | 36250 | 36200 | 2733 |
| 394 | 20250122 | 124700 | 26213161200 | 36200 | 36200 | 36250 | 36200 | 2307 |
| 395 | 20250122 | 124600 | 26129578000 | 36250 | 36200 | 36250 | 36200 | 2758 |
| 396 | 20250122 | 124500 | 26029643950 | 36200 | 36200 | 36250 | 36200 | 2404 |
| 397 | 20250122 | 124400 | 25942602650 | 36200 | 36250 | 36250 | 36200 | 318 |
| 398 | 20250122 | 124300 | 25931089950 | 36200 | 36200 | 36250 | 36200 | 1571 |
| 399 | 20250122 | 124200 | 25874219150 | 36200 | 36200 | 36250 | 36200 | 688 |
| 400 | 20250122 | 124100 | 25849311300 | 36200 | 36200 | 36250 | 36200 | 1051 |
| 401 | 20250122 | 124000 | 25811247050 | 36200 | 36250 | 36250 | 36200 | 940 |
| 402 | 20250122 | 123900 | 25777191350 | 36250 | 36200 | 36250 | 36200 | 3578 |
| 403 | 20250122 | 123800 | 25647500350 | 36250 | 36250 | 36250 | 36200 | 769 |
| 404 | 20250122 | 123700 | 25619654950 | 36250 | 36200 | 36250 | 36200 | 2175 |
| 405 | 20250122 | 123600 | 25540861700 | 36200 | 36250 | 36250 | 36200 | 799 |
| 406 | 20250122 | 123500 | 25511926600 | 36200 | 36200 | 36250 | 36200 | 1894 |
| 407 | 20250122 | 123400 | 25443351000 | 36250 | 36250 | 36250 | 36200 | 1309 |
| 408 | 20250122 | 123300 | 25395933850 | 36200 | 36200 | 36250 | 36200 | 797 |
| 409 | 20250122 | 123200 | 25367075350 | 36250 | 36200 | 36250 | 36200 | 1058 |
| 410 | 20250122 | 123100 | 25328766750 | 36200 | 36200 | 36250 | 36200 | 952 |
| 411 | 20250122 | 123000 | 25294300550 | 36250 | 36250 | 36250 | 36200 | 467 |
| 412 | 20250122 | 122900 | 25277390600 | 36200 | 36200 | 36250 | 36200 | 1243 |
| 413 | 20250122 | 122800 | 25232387600 | 36200 | 36200 | 36250 | 36200 | 981 |
| 414 | 20250122 | 122700 | 25196871050 | 36200 | 36200 | 36250 | 36200 | 684 |
| 415 | 20250122 | 122600 | 25172109200 | 36200 | 36250 | 36250 | 36200 | 2033 |
| 416 | 20250122 | 122500 | 25098508900 | 36250 | 36200 | 36250 | 36200 | 1004 |
| 417 | 20250122 | 122400 | 25062139450 | 36200 | 36250 | 36250 | 36200 | 948 |
| 418 | 20250122 | 122300 | 25027808550 | 36250 | 36200 | 36250 | 36200 | 705 |
| 419 | 20250122 | 122200 | 25002286250 | 36200 | 36250 | 36250 | 36200 | 889 |
| 420 | 20250122 | 122100 | 24970085500 | 36250 | 36250 | 36250 | 36200 | 1147 |
| 421 | 20250122 | 122000 | 24928527500 | 36200 | 36200 | 36250 | 36200 | 1254 |
| 422 | 20250122 | 121900 | 24883117650 | 36200 | 36250 | 36250 | 36200 | 2129 |
| 423 | 20250122 | 121800 | 24805993350 | 36200 | 36200 | 36250 | 36200 | 1066 |
| 424 | 20250122 | 121700 | 24767383750 | 36250 | 36250 | 36250 | 36200 | 1961 |
| 425 | 20250122 | 121600 | 24696362950 | 36200 | 36200 | 36250 | 36200 | 661 |
| 426 | 20250122 | 121500 | 24672427750 | 36200 | 36250 | 36250 | 36200 | 747 |
| 427 | 20250122 | 121400 | 24645369950 | 36250 | 36250 | 36250 | 36200 | 700 |
| 428 | 20250122 | 121300 | 24620002850 | 36200 | 36200 | 36250 | 36200 | 1451 |
| 429 | 20250122 | 121200 | 24567417650 | 36250 | 36300 | 36300 | 36200 | 759 |
| 430 | 20250122 | 121100 | 24539902000 | 36250 | 36200 | 36300 | 36200 | 4535 |
| 431 | 20250122 | 121000 | 24375516000 | 36200 | 36200 | 36250 | 36200 | 604 |
| 432 | 20250122 | 120900 | 24353645950 | 36250 | 36200 | 36250 | 36200 | 459 |
| 433 | 20250122 | 120800 | 24337030000 | 36200 | 36200 | 36250 | 36200 | 654 |
| 434 | 20250122 | 120700 | 24313353100 | 36200 | 36200 | 36250 | 36200 | 1754 |
| 435 | 20250122 | 120600 | 24249848350 | 36200 | 36200 | 36250 | 36150 | 3771 |
| 436 | 20250122 | 120500 | 24113353950 | 36150 | 36200 | 36200 | 36150 | 1177 |
| 437 | 20250122 | 120400 | 24070787250 | 36200 | 36150 | 36200 | 36150 | 1853 |
| 438 | 20250122 | 120300 | 24003757950 | 36150 | 36200 | 36200 | 36150 | 1498 |
| 439 | 20250122 | 120200 | 23949571650 | 36150 | 36150 | 36200 | 36150 | 1191 |
| 440 | 20250122 | 120100 | 23906501450 | 36150 | 36150 | 36200 | 36150 | 1165 |
| 441 | 20250122 | 120000 | 23864379300 | 36200 | 36150 | 36200 | 36150 | 899 |
| 442 | 20250122 | 115900 | 23831864650 | 36150 | 36150 | 36200 | 36150 | 853 |
| 443 | 20250122 | 115800 | 23801015150 | 36150 | 36200 | 36200 | 36150 | 3339 |
| 444 | 20250122 | 115700 | 23680281250 | 36200 | 36200 | 36200 | 36150 | 1666 |
| 445 | 20250122 | 115600 | 23620031950 | 36150 | 36200 | 36200 | 36150 | 1155 |
| 446 | 20250122 | 115500 | 23578259250 | 36200 | 36200 | 36200 | 36150 | 2300 |
| 447 | 20250122 | 115400 | 23495097000 | 36200 | 36200 | 36200 | 36150 | 1384 |
| 448 | 20250122 | 115300 | 23445050100 | 36200 | 36200 | 36200 | 36150 | 1272 |
| 449 | 20250122 | 115200 | 23399029800 | 36150 | 36200 | 36200 | 36150 | 868 |
| 450 | 20250122 | 115100 | 23367629000 | 36150 | 36150 | 36200 | 36150 | 1253 |
| 451 | 20250122 | 115000 | 23322314850 | 36150 | 36150 | 36200 | 36150 | 871 |
| 452 | 20250122 | 114900 | 23290824900 | 36150 | 36200 | 36200 | 36150 | 1208 |
| 453 | 20250122 | 114800 | 23247118850 | 36200 | 36200 | 36250 | 36150 | 9812 |
| 454 | 20250122 | 114700 | 22891939150 | 36200 | 36250 | 36250 | 36200 | 1246 |
| 455 | 20250122 | 114600 | 22846826850 | 36200 | 36200 | 36250 | 36200 | 716 |
| 456 | 20250122 | 114500 | 22820906700 | 36250 | 36250 | 36250 | 36200 | 5062 |
| 457 | 20250122 | 114400 | 22637647300 | 36250 | 36250 | 36250 | 36200 | 8545 |
| 458 | 20250122 | 114300 | 22328291400 | 36200 | 36200 | 36250 | 36200 | 1678 |
| 459 | 20250122 | 114200 | 22267508600 | 36200 | 36200 | 36250 | 36200 | 1221 |
| 460 | 20250122 | 114100 | 22223267200 | 36250 | 36200 | 36250 | 36200 | 501 |
| 461 | 20250122 | 114000 | 22205127600 | 36200 | 36200 | 36250 | 36200 | 1376 |
| 462 | 20250122 | 113900 | 22155291200 | 36250 | 36250 | 36250 | 36200 | 1733 |
| 463 | 20250122 | 113800 | 22092488750 | 36200 | 36200 | 36250 | 36200 | 965 |
| 464 | 20250122 | 113700 | 22057545500 | 36200 | 36200 | 36250 | 36200 | 1167 |
| 465 | 20250122 | 113600 | 22015273400 | 36250 | 36200 | 36250 | 36200 | 2017 |
| 466 | 20250122 | 113500 | 21942211050 | 36200 | 36250 | 36250 | 36200 | 2042 |
| 467 | 20250122 | 113400 | 21868247950 | 36200 | 36200 | 36250 | 36200 | 959 |
| 468 | 20250122 | 113300 | 21833504300 | 36200 | 36200 | 36250 | 36200 | 1840 |
| 469 | 20250122 | 113200 | 21766889500 | 36200 | 36250 | 36250 | 36200 | 7418 |
| 470 | 20250122 | 113100 | 21498347850 | 36200 | 36200 | 36250 | 36200 | 3328 |
| 471 | 20250122 | 113000 | 21377767100 | 36250 | 36200 | 36250 | 36200 | 910 |
| 472 | 20250122 | 112900 | 21344812400 | 36250 | 36250 | 36250 | 36200 | 1985 |
| 473 | 20250122 | 112800 | 21272908750 | 36250 | 36200 | 36250 | 36200 | 2079 |
| 474 | 20250122 | 112700 | 21197644000 | 36200 | 36250 | 36250 | 36200 | 801 |
| 475 | 20250122 | 112600 | 21168637950 | 36250 | 36250 | 36250 | 36200 | 1869 |
| 476 | 20250122 | 112500 | 21100963550 | 36200 | 36200 | 36250 | 36200 | 1282 |
| 477 | 20250122 | 112400 | 21054514550 | 36200 | 36200 | 36250 | 36200 | 1526 |
| 478 | 20250122 | 112300 | 20999256450 | 36200 | 36200 | 36250 | 36200 | 2416 |
| 479 | 20250122 | 112200 | 20911705250 | 36200 | 36200 | 36250 | 36200 | 2663 |
| 480 | 20250122 | 112100 | 20815244750 | 36200 | 36200 | 36250 | 36200 | 1503 |
| 481 | 20250122 | 112000 | 20760774550 | 36200 | 36250 | 36250 | 36200 | 3422 |
| 482 | 20250122 | 111900 | 20636754200 | 36250 | 36250 | 36250 | 36200 | 2372 |
| 483 | 20250122 | 111800 | 20550819050 | 36250 | 36300 | 36350 | 36200 | 18279 |
| 484 | 20250122 | 111700 | 19888088250 | 36350 | 36300 | 36350 | 36300 | 1054 |
| 485 | 20250122 | 111600 | 19849809650 | 36300 | 36350 | 36350 | 36300 | 999 |
| 486 | 20250122 | 111500 | 19813532650 | 36350 | 36300 | 36350 | 36300 | 2883 |
| 487 | 20250122 | 111400 | 19708759050 | 36300 | 36300 | 36350 | 36300 | 906 |
| 488 | 20250122 | 111300 | 19675865300 | 36300 | 36300 | 36350 | 36250 | 2642 |
| 489 | 20250122 | 111200 | 19579975600 | 36250 | 36250 | 36300 | 36250 | 1190 |
| 490 | 20250122 | 111100 | 19536814450 | 36250 | 36300 | 36300 | 36250 | 485 |
| 491 | 20250122 | 111000 | 19519231500 | 36300 | 36300 | 36300 | 36200 | 14526 |
| 492 | 20250122 | 110900 | 18992648900 | 36250 | 36350 | 36350 | 36250 | 19265 |
| 493 | 20250122 | 110800 | 18293505950 | 36300 | 36300 | 36350 | 36300 | 888 |
| 494 | 20250122 | 110700 | 18261260400 | 36300 | 36300 | 36350 | 36300 | 3909 |
| 495 | 20250122 | 110600 | 18119349850 | 36300 | 36300 | 36350 | 36300 | 2009 |
| 496 | 20250122 | 110500 | 18046410350 | 36350 | 36350 | 36400 | 36300 | 23911 |
| 497 | 20250122 | 110400 | 17177357250 | 36350 | 36350 | 36400 | 36350 | 1051 |
| 498 | 20250122 | 110300 | 17139137200 | 36400 | 36400 | 36400 | 36350 | 865 |
| 499 | 20250122 | 110200 | 17107681750 | 36350 | 36400 | 36400 | 36350 | 713 |
| 500 | 20250122 | 110100 | 17081753500 | 36400 | 36350 | 36400 | 36350 | 1540 |
| 501 | 20250122 | 110000 | 17025737250 | 36350 | 36350 | 36400 | 36350 | 627 |
| 502 | 20250122 | 105900 | 17002945400 | 36400 | 36350 | 36400 | 36350 | 1424 |
| 503 | 20250122 | 105800 | 16951174200 | 36350 | 36350 | 36400 | 36350 | 805 |
| 504 | 20250122 | 105700 | 16921902250 | 36400 | 36400 | 36400 | 36350 | 1198 |
| 505 | 20250122 | 105600 | 16878351250 | 36400 | 36350 | 36400 | 36350 | 1077 |
| 506 | 20250122 | 105500 | 16839190150 | 36350 | 36400 | 36450 | 36350 | 1964 |
| 507 | 20250122 | 105400 | 16767713750 | 36400 | 36400 | 36450 | 36400 | 2092 |
| 508 | 20250122 | 105300 | 16691564100 | 36400 | 36450 | 36450 | 36400 | 613 |
| 509 | 20250122 | 105200 | 16669250600 | 36400 | 36400 | 36450 | 36350 | 1000 |
| 510 | 20250122 | 105100 | 16632867800 | 36400 | 36400 | 36450 | 36350 | 2485 |
| 511 | 20250122 | 105000 | 16542472000 | 36450 | 36450 | 36450 | 36400 | 452 |
| 512 | 20250122 | 104900 | 16526016700 | 36400 | 36350 | 36400 | 36350 | 4741 |
| 513 | 20250122 | 104800 | 16353469800 | 36350 | 36350 | 36400 | 36350 | 380 |
| 514 | 20250122 | 104700 | 16339652300 | 36350 | 36350 | 36400 | 36350 | 862 |
| 515 | 20250122 | 104600 | 16308305150 | 36350 | 36350 | 36400 | 36350 | 446 |
| 516 | 20250122 | 104500 | 16292085100 | 36350 | 36400 | 36450 | 36350 | 9791 |
| 517 | 20250122 | 104400 | 15935770350 | 36400 | 36450 | 36450 | 36400 | 1500 |
| 518 | 20250122 | 104300 | 15881162200 | 36450 | 36450 | 36500 | 36400 | 10218 |
| 519 | 20250122 | 104200 | 15508722050 | 36450 | 36500 | 36500 | 36450 | 2695 |
| 520 | 20250122 | 104100 | 15410395200 | 36500 | 36500 | 36550 | 36500 | 2521 |
| 521 | 20250122 | 104000 | 15318362800 | 36550 | 36500 | 36550 | 36500 | 548 |
| 522 | 20250122 | 103900 | 15298360250 | 36550 | 36500 | 36550 | 36450 | 1314 |
| 523 | 20250122 | 103800 | 15250395950 | 36500 | 36500 | 36500 | 36450 | 680 |
| 524 | 20250122 | 103700 | 15225594100 | 36500 | 36500 | 36500 | 36450 | 3210 |
| 525 | 20250122 | 103600 | 15108451100 | 36500 | 36500 | 36550 | 36500 | 473 |
| 526 | 20250122 | 103500 | 15091181500 | 36500 | 36500 | 36550 | 36450 | 3489 |
| 527 | 20250122 | 103400 | 14963838200 | 36500 | 36500 | 36550 | 36450 | 2229 |
| 528 | 20250122 | 103300 | 14882472900 | 36450 | 36500 | 36500 | 36450 | 2386 |
| 529 | 20250122 | 103200 | 14795409500 | 36500 | 36500 | 36500 | 36450 | 723 |
| 530 | 20250122 | 103100 | 14769033450 | 36500 | 36500 | 36500 | 36450 | 1518 |
| 531 | 20250122 | 103000 | 14713667400 | 36500 | 36450 | 36500 | 36450 | 1193 |
| 532 | 20250122 | 102900 | 14670153050 | 36450 | 36450 | 36500 | 36450 | 342 |
| 533 | 20250122 | 102800 | 14657679050 | 36450 | 36500 | 36500 | 36450 | 621 |
| 534 | 20250122 | 102700 | 14635025950 | 36500 | 36450 | 36500 | 36400 | 2195 |
| 535 | 20250122 | 102600 | 14555048200 | 36400 | 36400 | 36450 | 36400 | 1593 |
| 536 | 20250122 | 102500 | 14497011350 | 36450 | 36400 | 36450 | 36400 | 8947 |
| 537 | 20250122 | 102400 | 14170933250 | 36450 | 36450 | 36450 | 36400 | 1333 |
| 538 | 20250122 | 102300 | 14122377650 | 36400 | 36450 | 36450 | 36400 | 1355 |
| 539 | 20250122 | 102200 | 14073048700 | 36450 | 36400 | 36450 | 36400 | 852 |
| 540 | 20250122 | 102100 | 14042016300 | 36450 | 36400 | 36450 | 36400 | 2136 |
| 541 | 20250122 | 102000 | 13964259200 | 36400 | 36400 | 36450 | 36400 | 2102 |
| 542 | 20250122 | 101900 | 13887709900 | 36450 | 36400 | 36450 | 36400 | 1614 |
| 543 | 20250122 | 101800 | 13828938250 | 36400 | 36450 | 36450 | 36400 | 1234 |
| 544 | 20250122 | 101700 | 13784017350 | 36400 | 36400 | 36450 | 36400 | 1448 |
| 545 | 20250122 | 101600 | 13731306450 | 36400 | 36400 | 36450 | 36400 | 2757 |
| 546 | 20250122 | 101500 | 13630949600 | 36450 | 36400 | 36450 | 36400 | 370 |
| 547 | 20250122 | 101400 | 13617479600 | 36400 | 36400 | 36450 | 36400 | 605 |
| 548 | 20250122 | 101300 | 13595455150 | 36450 | 36450 | 36450 | 36400 | 504 |
| 549 | 20250122 | 101200 | 13577104450 | 36450 | 36450 | 36450 | 36400 | 1411 |
| 550 | 20250122 | 101100 | 13525740800 | 36450 | 36400 | 36450 | 36400 | 1132 |
| 551 | 20250122 | 101000 | 13484523900 | 36450 | 36400 | 36450 | 36400 | 973 |
| 552 | 20250122 | 100900 | 13449074200 | 36450 | 36450 | 36450 | 36400 | 1214 |
| 553 | 20250122 | 100800 | 13404844050 | 36400 | 36400 | 36450 | 36400 | 2036 |
| 554 | 20250122 | 100700 | 13330688700 | 36450 | 36450 | 36450 | 36400 | 1669 |
| 555 | 20250122 | 100600 | 13269889800 | 36450 | 36400 | 36450 | 36400 | 1119 |
| 556 | 20250122 | 100500 | 13229125300 | 36400 | 36450 | 36450 | 36400 | 1680 |
| 557 | 20250122 | 100400 | 13167956100 | 36400 | 36400 | 36450 | 36350 | 2108 |
| 558 | 20250122 | 100300 | 13091227750 | 36400 | 36400 | 36400 | 36350 | 1873 |
| 559 | 20250122 | 100200 | 13023069800 | 36400 | 36350 | 36400 | 36350 | 847 |
| 560 | 20250122 | 100100 | 12992264900 | 36400 | 36400 | 36400 | 36350 | 1620 |
| 561 | 20250122 | 100000 | 12933373200 | 36350 | 36400 | 36400 | 36350 | 2643 |
| 562 | 20250122 | 095900 | 12837276850 | 36400 | 36400 | 36400 | 36350 | 1207 |
| 563 | 20250122 | 095800 | 12793355100 | 36350 | 36350 | 36400 | 36350 | 2145 |
| 564 | 20250122 | 095700 | 12715298050 | 36350 | 36350 | 36400 | 36350 | 5041 |
| 565 | 20250122 | 095600 | 12531837550 | 36350 | 36350 | 36400 | 36350 | 1087 |
| 566 | 20250122 | 095500 | 12492315900 | 36350 | 36350 | 36400 | 36350 | 1515 |
| 567 | 20250122 | 095400 | 12437245200 | 36350 | 36350 | 36400 | 36350 | 1617 |
| 568 | 20250122 | 095300 | 12378463350 | 36400 | 36350 | 36400 | 36300 | 4179 |
| 569 | 20250122 | 095200 | 12226550350 | 36350 | 36400 | 36450 | 36350 | 2081 |
| 570 | 20250122 | 095100 | 12150816300 | 36400 | 36400 | 36400 | 36350 | 2431 |
| 571 | 20250122 | 095000 | 12062350900 | 36400 | 36350 | 36400 | 36350 | 822 |
| 572 | 20250122 | 094900 | 12032468650 | 36350 | 36350 | 36400 | 36350 | 5734 |
| 573 | 20250122 | 094800 | 11823966750 | 36350 | 36400 | 36400 | 36350 | 756 |
| 574 | 20250122 | 094700 | 11796476650 | 36350 | 36350 | 36400 | 36350 | 3154 |
| 575 | 20250122 | 094600 | 11681825200 | 36350 | 36450 | 36450 | 36350 | 16606 |
| 576 | 20250122 | 094500 | 11077638750 | 36450 | 36400 | 36450 | 36400 | 1681 |
| 577 | 20250122 | 094400 | 11016421650 | 36400 | 36400 | 36450 | 36400 | 1130 |
| 578 | 20250122 | 094300 | 10975263450 | 36400 | 36400 | 36450 | 36400 | 925 |
| 579 | 20250122 | 094200 | 10941578350 | 36400 | 36450 | 36450 | 36400 | 2409 |
| 580 | 20250122 | 094100 | 10853809150 | 36450 | 36400 | 36500 | 36400 | 5263 |
| 581 | 20250122 | 094000 | 10661995500 | 36450 | 36450 | 36450 | 36400 | 2880 |
| 582 | 20250122 | 093900 | 10557051350 | 36450 | 36450 | 36500 | 36400 | 5827 |
| 583 | 20250122 | 093800 | 10344661500 | 36400 | 36450 | 36450 | 36400 | 1794 |
| 584 | 20250122 | 093700 | 10279335850 | 36450 | 36450 | 36500 | 36400 | 5453 |
| 585 | 20250122 | 093600 | 10080579050 | 36450 | 36500 | 36500 | 36450 | 1394 |
| 586 | 20250122 | 093500 | 10029736750 | 36500 | 36400 | 36500 | 36400 | 3891 |
| 587 | 20250122 | 093400 | 9887880650 | 36400 | 36400 | 36450 | 36400 | 1779 |
| 588 | 20250122 | 093300 | 9823111350 | 36450 | 36500 | 36500 | 36400 | 3168 |
| 589 | 20250122 | 093200 | 9707645100 | 36500 | 36500 | 36550 | 36450 | 2504 |
| 590 | 20250122 | 093100 | 9616260450 | 36550 | 36500 | 36550 | 36450 | 6740 |
| 591 | 20250122 | 093000 | 9370153800 | 36500 | 36450 | 36500 | 36450 | 1864 |
| 592 | 20250122 | 092900 | 9302191050 | 36450 | 36450 | 36500 | 36450 | 1631 |
| 593 | 20250122 | 092800 | 9242737450 | 36450 | 36450 | 36500 | 36400 | 8328 |
| 594 | 20250122 | 092700 | 8939189600 | 36450 | 36450 | 36450 | 36400 | 2181 |
| 595 | 20250122 | 092600 | 8859727150 | 36400 | 36450 | 36450 | 36400 | 1961 |
| 596 | 20250122 | 092500 | 8788275650 | 36450 | 36500 | 36500 | 36350 | 18852 |
| 597 | 20250122 | 092400 | 8101631250 | 36500 | 36550 | 36550 | 36450 | 2682 |
| 598 | 20250122 | 092300 | 8003788750 | 36500 | 36550 | 36550 | 36500 | 5374 |
| 599 | 20250122 | 092200 | 7807631750 | 36550 | 36500 | 36550 | 36500 | 946 |
| 600 | 20250122 | 092100 | 7773102050 | 36500 | 36500 | 36550 | 36450 | 3717 |
| 601 | 20250122 | 092000 | 7637456350 | 36500 | 36550 | 36550 | 36450 | 7255 |
| 602 | 20250122 | 091900 | 7372641900 | 36500 | 36500 | 36550 | 36500 | 1266 |
| 603 | 20250122 | 091800 | 7326432700 | 36550 | 36550 | 36600 | 36500 | 1239 |
| 604 | 20250122 | 091700 | 7281167500 | 36550 | 36500 | 36550 | 36450 | 11753 |
| 605 | 20250122 | 091600 | 6852152650 | 36550 | 36550 | 36550 | 36500 | 4517 |
| 606 | 20250122 | 091500 | 6687133950 | 36550 | 36550 | 36600 | 36500 | 10422 |
| 607 | 20250122 | 091400 | 6305997000 | 36550 | 36600 | 36650 | 36550 | 4293 |
| 608 | 20250122 | 091300 | 6148930750 | 36600 | 36650 | 36650 | 36600 | 2219 |
| 609 | 20250122 | 091200 | 6067713400 | 36650 | 36700 | 36700 | 36600 | 3752 |
| 610 | 20250122 | 091100 | 5930219300 | 36700 | 36650 | 36700 | 36650 | 1150 |
| 611 | 20250122 | 091000 | 5888062100 | 36650 | 36650 | 36700 | 36650 | 2182 |
| 612 | 20250122 | 090900 | 5808075350 | 36700 | 36700 | 36700 | 36600 | 6380 |
| 613 | 20250122 | 090800 | 5574247900 | 36700 | 36700 | 36700 | 36650 | 2300 |
| 614 | 20250122 | 090700 | 5489867800 | 36650 | 36700 | 36750 | 36650 | 7535 |
| 615 | 20250122 | 090600 | 5213519000 | 36700 | 36800 | 36850 | 36700 | 7265 |
| 616 | 20250122 | 090500 | 4946549950 | 36800 | 37000 | 37000 | 36800 | 8363 |
| 617 | 20250122 | 090400 | 4637959600 | 37000 | 36900 | 37050 | 36900 | 40407 |
| 618 | 20250122 | 090300 | 3144149850 | 36900 | 36850 | 36950 | 36800 | 15969 |
| 619 | 20250122 | 090200 | 2555300450 | 36850 | 36900 | 36950 | 36850 | 12012 |
| 620 | 20250122 | 090100 | 2112052450 | 36900 | 36850 | 36950 | 36800 | 17001 |
| 621 | 20250122 | 090000 | 1485168500 | 36850 | 36800 | 37000 | 36750 | 39794 |