29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191700 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 3 | 20241111 | 191600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20241111 | 191500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20241111 | 191400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20241111 | 191300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20241111 | 191200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20241111 | 191100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20241111 | 191000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20241111 | 190900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20241111 | 190800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20241111 | 190700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20241111 | 190600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20241111 | 190500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20241111 | 190400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20241111 | 190300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20241111 | 190200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20241111 | 190100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20241111 | 190000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20241111 | 185900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20241111 | 185800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20241111 | 185700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20241111 | 185600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20241111 | 185500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20241111 | 185400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20241111 | 185300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20241111 | 185200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20241111 | 185100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20241111 | 185000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20241111 | 184900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20241111 | 184800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20241111 | 184700 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 33 | 20241111 | 184600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20241111 | 184500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20241111 | 184400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20241111 | 184300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20241111 | 184200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20241111 | 184100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20241111 | 184000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20241111 | 183900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20241111 | 183800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20241111 | 183700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20241111 | 183600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20241111 | 183500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20241111 | 183400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20241111 | 183300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20241111 | 183200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20241111 | 183100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20241111 | 183000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20241111 | 182900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20241111 | 182800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20241111 | 182700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20241111 | 182600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20241111 | 182500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20241111 | 182400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20241111 | 182300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20241111 | 182200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20241111 | 182100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20241111 | 182000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20241111 | 181900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20241111 | 181800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20241111 | 181700 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 63 | 20241111 | 181600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20241111 | 181500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20241111 | 181400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20241111 | 181300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20241111 | 181200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20241111 | 181100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20241111 | 181000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20241111 | 180900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20241111 | 180800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20241111 | 180700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20241111 | 180600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20241111 | 180500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20241111 | 180400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20241111 | 180300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20241111 | 180200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20241111 | 180100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20241111 | 180000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20241111 | 175900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20241111 | 175800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20241111 | 175700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20241111 | 175600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20241111 | 175500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20241111 | 175400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20241111 | 175300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20241111 | 175200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20241111 | 175100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20241111 | 175000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20241111 | 174900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20241111 | 174800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20241111 | 174700 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 93 | 20241111 | 174600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20241111 | 174500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20241111 | 174400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20241111 | 174300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20241111 | 174200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20241111 | 174100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20241111 | 174000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20241111 | 173900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20241111 | 173800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20241111 | 173700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20241111 | 173600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20241111 | 173500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20241111 | 173400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20241111 | 173300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20241111 | 173200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20241111 | 173100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20241111 | 173000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20241111 | 172900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20241111 | 172800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20241111 | 172700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20241111 | 172600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20241111 | 172500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20241111 | 172400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20241111 | 172300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20241111 | 172200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20241111 | 172100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20241111 | 172000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20241111 | 171900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20241111 | 171800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20241111 | 171700 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 123 | 20241111 | 171600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20241111 | 171500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20241111 | 171400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20241111 | 171300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20241111 | 171200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20241111 | 171100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20241111 | 171000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20241111 | 170900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20241111 | 170800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20241111 | 170700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20241111 | 170600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20241111 | 170500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20241111 | 170400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20241111 | 170300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20241111 | 170200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20241111 | 170100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20241111 | 170000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20241111 | 165900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20241111 | 165800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20241111 | 165700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20241111 | 165600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20241111 | 165500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20241111 | 165400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20241111 | 165300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20241111 | 165200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20241111 | 165100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20241111 | 165000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20241111 | 164900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20241111 | 164800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20241111 | 164700 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 153 | 20241111 | 164600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20241111 | 164500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20241111 | 164400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20241111 | 164300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20241111 | 164200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20241111 | 164100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20241111 | 164000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20241111 | 163900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20241111 | 163800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20241111 | 163700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20241111 | 163600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20241111 | 163500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20241111 | 163400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20241111 | 163300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20241111 | 163200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20241111 | 163100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20241111 | 163000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20241111 | 162900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20241111 | 162800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20241111 | 162700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20241111 | 162600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20241111 | 162500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20241111 | 162400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20241111 | 162300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20241111 | 162200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20241111 | 162100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20241111 | 162000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20241111 | 161900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20241111 | 161800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20241111 | 161700 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 183 | 20241111 | 161600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20241111 | 161500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20241111 | 161400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20241111 | 161300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20241111 | 161200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20241111 | 161100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20241111 | 161000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20241111 | 160900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20241111 | 160800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20241111 | 160700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20241111 | 160600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20241111 | 160500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20241111 | 160400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20241111 | 160300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20241111 | 160200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20241111 | 160100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20241111 | 160000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20241111 | 155900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20241111 | 155800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20241111 | 155700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20241111 | 155600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20241111 | 155500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20241111 | 155400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20241111 | 155300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20241111 | 155200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20241111 | 155100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20241111 | 155000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20241111 | 154900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20241111 | 154800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20241111 | 154700 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 213 | 20241111 | 154600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20241111 | 154500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20241111 | 154400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20241111 | 154300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20241111 | 154200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20241111 | 154100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20241111 | 154000 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20241111 | 153900 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20241111 | 153800 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20241111 | 153700 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20241111 | 153600 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20241111 | 153500 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20241111 | 153400 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20241111 | 153300 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20241111 | 153200 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20241111 | 153100 | 28961324683 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20241111 | 153000 | 28961324683 | 830 | 830 | 830 | 830 | 114889 |
| 230 | 20241111 | 152900 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20241111 | 152800 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20241111 | 152700 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20241111 | 152600 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20241111 | 152500 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20241111 | 152400 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20241111 | 152300 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20241111 | 152200 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20241111 | 152100 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20241111 | 152000 | 28865966813 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20241111 | 151900 | 28865966813 | 830 | 829 | 830 | 828 | 78150 |
| 241 | 20241111 | 151800 | 28801211234 | 830 | 832 | 832 | 829 | 33951 |
| 242 | 20241111 | 151700 | 28773035645 | 831 | 831 | 833 | 831 | 39480 |
| 243 | 20241111 | 151600 | 28740197139 | 830 | 830 | 831 | 829 | 18283 |
| 244 | 20241111 | 151500 | 28725029377 | 831 | 829 | 831 | 828 | 43784 |
| 245 | 20241111 | 151400 | 28688715304 | 829 | 830 | 830 | 829 | 22095 |
| 246 | 20241111 | 151300 | 28670388887 | 830 | 827 | 830 | 827 | 44763 |
| 247 | 20241111 | 151200 | 28633260399 | 828 | 827 | 829 | 827 | 16671 |
| 248 | 20241111 | 151100 | 28619456472 | 827 | 826 | 828 | 826 | 11883 |
| 249 | 20241111 | 151000 | 28609630061 | 827 | 825 | 827 | 825 | 13056 |
| 250 | 20241111 | 150900 | 28598853009 | 826 | 825 | 826 | 825 | 6032 |
| 251 | 20241111 | 150800 | 28593871331 | 826 | 826 | 826 | 825 | 8097 |
| 252 | 20241111 | 150700 | 28587184716 | 826 | 825 | 826 | 824 | 24632 |
| 253 | 20241111 | 150600 | 28566842786 | 825 | 825 | 825 | 823 | 26184 |
| 254 | 20241111 | 150500 | 28545265797 | 824 | 826 | 826 | 824 | 30162 |
| 255 | 20241111 | 150400 | 28520385806 | 826 | 823 | 826 | 823 | 28982 |
| 256 | 20241111 | 150300 | 28496482909 | 824 | 823 | 826 | 822 | 95108 |
| 257 | 20241111 | 150200 | 28418095086 | 823 | 827 | 828 | 821 | 109962 |
| 258 | 20241111 | 150100 | 28327502453 | 828 | 826 | 828 | 826 | 17464 |
| 259 | 20241111 | 150000 | 28313069940 | 827 | 828 | 828 | 826 | 43198 |
| 260 | 20241111 | 145900 | 28277353203 | 827 | 831 | 831 | 827 | 34451 |
| 261 | 20241111 | 145800 | 28248814520 | 831 | 830 | 831 | 828 | 43342 |
| 262 | 20241111 | 145700 | 28212892652 | 830 | 830 | 831 | 828 | 44431 |
| 263 | 20241111 | 145600 | 28176056085 | 830 | 832 | 832 | 829 | 183893 |
| 264 | 20241111 | 145500 | 28023397136 | 832 | 833 | 833 | 832 | 27712 |
| 265 | 20241111 | 145400 | 28000331643 | 834 | 832 | 834 | 832 | 41725 |
| 266 | 20241111 | 145300 | 27965590949 | 832 | 832 | 834 | 832 | 7029 |
| 267 | 20241111 | 145200 | 27959741235 | 834 | 834 | 836 | 832 | 19273 |
| 268 | 20241111 | 145100 | 27943688203 | 836 | 836 | 837 | 835 | 14771 |
| 269 | 20241111 | 145000 | 27931346921 | 836 | 834 | 836 | 833 | 18987 |
| 270 | 20241111 | 144900 | 27915516166 | 834 | 834 | 835 | 833 | 25516 |
| 271 | 20241111 | 144800 | 27894238676 | 835 | 833 | 836 | 832 | 31065 |
| 272 | 20241111 | 144700 | 27868333926 | 832 | 834 | 835 | 832 | 34429 |
| 273 | 20241111 | 144600 | 27839645548 | 834 | 836 | 836 | 832 | 63001 |
| 274 | 20241111 | 144500 | 27787188910 | 835 | 836 | 836 | 833 | 71224 |
| 275 | 20241111 | 144400 | 27727807249 | 835 | 836 | 839 | 834 | 52968 |
| 276 | 20241111 | 144300 | 27683490815 | 834 | 836 | 836 | 833 | 118187 |
| 277 | 20241111 | 144200 | 27584873342 | 836 | 839 | 839 | 835 | 63063 |
| 278 | 20241111 | 144100 | 27532143935 | 839 | 836 | 839 | 836 | 28530 |
| 279 | 20241111 | 144000 | 27508240889 | 837 | 837 | 839 | 836 | 89999 |
| 280 | 20241111 | 143900 | 27432881968 | 837 | 843 | 843 | 837 | 97272 |
| 281 | 20241111 | 143800 | 27351297301 | 843 | 844 | 844 | 843 | 9893 |
| 282 | 20241111 | 143700 | 27342953057 | 844 | 842 | 844 | 841 | 22890 |
| 283 | 20241111 | 143600 | 27323671759 | 843 | 840 | 843 | 840 | 30148 |
| 284 | 20241111 | 143500 | 27298340224 | 841 | 844 | 844 | 841 | 71140 |
| 285 | 20241111 | 143400 | 27238404993 | 843 | 844 | 844 | 842 | 20764 |
| 286 | 20241111 | 143300 | 27220907216 | 844 | 842 | 844 | 841 | 18210 |
| 287 | 20241111 | 143200 | 27205560736 | 842 | 841 | 843 | 841 | 12245 |
| 288 | 20241111 | 143100 | 27195253935 | 842 | 841 | 843 | 841 | 24774 |
| 289 | 20241111 | 143000 | 27174388155 | 841 | 840 | 843 | 840 | 20029 |
| 290 | 20241111 | 142900 | 27157544823 | 840 | 841 | 842 | 839 | 99820 |
| 291 | 20241111 | 142800 | 27073715140 | 842 | 844 | 844 | 840 | 58695 |
| 292 | 20241111 | 142700 | 27024321875 | 843 | 844 | 845 | 841 | 102694 |
| 293 | 20241111 | 142600 | 26937738183 | 845 | 846 | 848 | 844 | 46575 |
| 294 | 20241111 | 142500 | 26898360624 | 848 | 849 | 850 | 846 | 29849 |
| 295 | 20241111 | 142400 | 26873065273 | 850 | 852 | 852 | 848 | 34539 |
| 296 | 20241111 | 142300 | 26843684322 | 851 | 853 | 853 | 849 | 35195 |
| 297 | 20241111 | 142200 | 26813736030 | 852 | 854 | 855 | 847 | 107317 |
| 298 | 20241111 | 142100 | 26722426553 | 852 | 845 | 856 | 844 | 67788 |
| 299 | 20241111 | 142000 | 26664850073 | 845 | 847 | 848 | 843 | 62299 |
| 300 | 20241111 | 141900 | 26612194317 | 847 | 851 | 851 | 847 | 5779 |
| 301 | 20241111 | 141800 | 26607288642 | 849 | 851 | 853 | 846 | 86683 |
| 302 | 20241111 | 141700 | 26533793405 | 850 | 850 | 853 | 850 | 32934 |
| 303 | 20241111 | 141600 | 26505783667 | 850 | 853 | 853 | 850 | 41671 |
| 304 | 20241111 | 141500 | 26470309167 | 853 | 853 | 855 | 851 | 11109 |
| 305 | 20241111 | 141400 | 26460846596 | 851 | 856 | 857 | 849 | 84774 |
| 306 | 20241111 | 141300 | 26388550459 | 857 | 855 | 859 | 854 | 45665 |
| 307 | 20241111 | 141200 | 26349477283 | 855 | 857 | 866 | 854 | 97090 |
| 308 | 20241111 | 141100 | 26266064725 | 857 | 851 | 870 | 848 | 219155 |
| 309 | 20241111 | 141000 | 26077924165 | 851 | 852 | 854 | 851 | 46958 |
| 310 | 20241111 | 140900 | 26037897417 | 852 | 848 | 854 | 848 | 38088 |
| 311 | 20241111 | 140800 | 26005474872 | 847 | 851 | 852 | 847 | 79354 |
| 312 | 20241111 | 140700 | 25938047742 | 851 | 859 | 859 | 848 | 193678 |
| 313 | 20241111 | 140600 | 25772832273 | 857 | 863 | 863 | 856 | 63909 |
| 314 | 20241111 | 140500 | 25717991483 | 862 | 865 | 865 | 859 | 88311 |
| 315 | 20241111 | 140400 | 25641954571 | 865 | 862 | 868 | 860 | 103991 |
| 316 | 20241111 | 140300 | 25552086365 | 860 | 868 | 871 | 855 | 268736 |
| 317 | 20241111 | 140200 | 25320026258 | 869 | 866 | 870 | 865 | 129362 |
| 318 | 20241111 | 140100 | 25207802676 | 866 | 872 | 878 | 861 | 480566 |
| 319 | 20241111 | 140000 | 24789112162 | 871 | 867 | 874 | 863 | 385807 |
| 320 | 20241111 | 135900 | 24453856197 | 866 | 857 | 868 | 857 | 336569 |
| 321 | 20241111 | 135800 | 24163478631 | 854 | 856 | 857 | 854 | 80505 |
| 322 | 20241111 | 135700 | 24094623318 | 855 | 857 | 860 | 855 | 117953 |
| 323 | 20241111 | 135600 | 23993494080 | 857 | 851 | 859 | 851 | 133463 |
| 324 | 20241111 | 135500 | 23879394436 | 852 | 852 | 852 | 848 | 44498 |
| 325 | 20241111 | 135400 | 23841571723 | 849 | 845 | 852 | 845 | 138807 |
| 326 | 20241111 | 135300 | 23723745987 | 846 | 846 | 847 | 843 | 61796 |
| 327 | 20241111 | 135200 | 23671510406 | 845 | 839 | 846 | 839 | 63453 |
| 328 | 20241111 | 135100 | 23618069923 | 839 | 836 | 839 | 834 | 20678 |
| 329 | 20241111 | 135000 | 23600795393 | 836 | 836 | 837 | 834 | 56110 |
| 330 | 20241111 | 134900 | 23553912498 | 836 | 838 | 840 | 836 | 33056 |
| 331 | 20241111 | 134800 | 23526231644 | 837 | 839 | 840 | 837 | 23108 |
| 332 | 20241111 | 134700 | 23506841971 | 838 | 838 | 839 | 838 | 40167 |
| 333 | 20241111 | 134600 | 23473163650 | 837 | 836 | 839 | 835 | 31497 |
| 334 | 20241111 | 134500 | 23446806791 | 835 | 836 | 837 | 835 | 24013 |
| 335 | 20241111 | 134400 | 23426751160 | 836 | 834 | 838 | 833 | 59263 |
| 336 | 20241111 | 134300 | 23377296381 | 833 | 837 | 837 | 833 | 92198 |
| 337 | 20241111 | 134200 | 23300361614 | 836 | 839 | 839 | 836 | 48284 |
| 338 | 20241111 | 134100 | 23259965961 | 837 | 840 | 841 | 837 | 56299 |
| 339 | 20241111 | 134000 | 23212734088 | 841 | 835 | 845 | 835 | 67700 |
| 340 | 20241111 | 133900 | 23155861196 | 837 | 838 | 839 | 835 | 98183 |
| 341 | 20241111 | 133800 | 23073701572 | 838 | 843 | 845 | 834 | 339357 |
| 342 | 20241111 | 133700 | 22788896888 | 845 | 841 | 845 | 841 | 109857 |
| 343 | 20241111 | 133600 | 22696303061 | 841 | 842 | 850 | 841 | 203129 |
| 344 | 20241111 | 133500 | 22524679294 | 843 | 853 | 858 | 842 | 324286 |
| 345 | 20241111 | 133400 | 22249862400 | 852 | 858 | 863 | 847 | 406333 |
| 346 | 20241111 | 133300 | 21902663964 | 859 | 856 | 872 | 854 | 500919 |
| 347 | 20241111 | 133200 | 21468620084 | 858 | 874 | 880 | 854 | 1334175 |
| 348 | 20241111 | 133100 | 20305408289 | 874 | 845 | 879 | 844 | 982821 |
| 349 | 20241111 | 133000 | 19456388588 | 845 | 845 | 845 | 842 | 15524 |
| 350 | 20241111 | 132900 | 19443283385 | 845 | 845 | 845 | 841 | 33416 |
| 351 | 20241111 | 132800 | 19415121993 | 846 | 844 | 846 | 843 | 49496 |
| 352 | 20241111 | 132700 | 19373317775 | 844 | 845 | 849 | 840 | 73457 |
| 353 | 20241111 | 132600 | 19311266851 | 846 | 840 | 846 | 840 | 28995 |
| 354 | 20241111 | 132500 | 19286821982 | 840 | 844 | 846 | 840 | 46104 |
| 355 | 20241111 | 132400 | 19247961858 | 843 | 848 | 848 | 841 | 106972 |
| 356 | 20241111 | 132300 | 19157790440 | 848 | 849 | 849 | 843 | 77076 |
| 357 | 20241111 | 132200 | 19092568583 | 847 | 855 | 857 | 845 | 126550 |
| 358 | 20241111 | 132100 | 18985076665 | 857 | 863 | 864 | 850 | 177926 |
| 359 | 20241111 | 132000 | 18832178377 | 864 | 859 | 864 | 859 | 247081 |
| 360 | 20241111 | 131900 | 18619207577 | 860 | 858 | 863 | 858 | 105893 |
| 361 | 20241111 | 131800 | 18528058028 | 862 | 854 | 862 | 849 | 145647 |
| 362 | 20241111 | 131700 | 18403371019 | 854 | 859 | 859 | 851 | 103958 |
| 363 | 20241111 | 131600 | 18314407642 | 858 | 862 | 863 | 852 | 207481 |
| 364 | 20241111 | 131500 | 18136673896 | 862 | 853 | 864 | 852 | 391562 |
| 365 | 20241111 | 131400 | 17800054542 | 854 | 841 | 856 | 840 | 321533 |
| 366 | 20241111 | 131300 | 17526959541 | 842 | 842 | 844 | 841 | 9405 |
| 367 | 20241111 | 131200 | 17519044661 | 841 | 843 | 844 | 841 | 5982 |
| 368 | 20241111 | 131100 | 17514007347 | 843 | 844 | 844 | 843 | 6765 |
| 369 | 20241111 | 131000 | 17508302170 | 845 | 844 | 845 | 844 | 13809 |
| 370 | 20241111 | 130900 | 17496643272 | 845 | 843 | 845 | 842 | 46690 |
| 371 | 20241111 | 130800 | 17457260099 | 843 | 842 | 844 | 842 | 17645 |
| 372 | 20241111 | 130700 | 17442383957 | 842 | 842 | 844 | 841 | 46214 |
| 373 | 20241111 | 130600 | 17403442425 | 841 | 839 | 843 | 838 | 32755 |
| 374 | 20241111 | 130500 | 17375938070 | 837 | 840 | 840 | 837 | 16754 |
| 375 | 20241111 | 130400 | 17361891756 | 840 | 841 | 842 | 840 | 26646 |
| 376 | 20241111 | 130300 | 17339501781 | 841 | 841 | 843 | 841 | 5112 |
| 377 | 20241111 | 130200 | 17335201331 | 840 | 841 | 842 | 840 | 20683 |
| 378 | 20241111 | 130100 | 17317818392 | 842 | 840 | 842 | 839 | 4909 |
| 379 | 20241111 | 130000 | 17313691934 | 839 | 843 | 844 | 839 | 16897 |
| 380 | 20241111 | 125900 | 17299478401 | 843 | 844 | 845 | 842 | 17739 |
| 381 | 20241111 | 125800 | 17284517105 | 845 | 843 | 845 | 843 | 33303 |
| 382 | 20241111 | 125700 | 17256413841 | 844 | 839 | 844 | 838 | 54681 |
| 383 | 20241111 | 125600 | 17210493268 | 839 | 841 | 842 | 839 | 32837 |
| 384 | 20241111 | 125500 | 17182879357 | 841 | 840 | 841 | 840 | 21116 |
| 385 | 20241111 | 125400 | 17165127969 | 839 | 839 | 840 | 839 | 4334 |
| 386 | 20241111 | 125300 | 17161489904 | 839 | 842 | 843 | 839 | 26906 |
| 387 | 20241111 | 125200 | 17138833065 | 841 | 841 | 843 | 840 | 18822 |
| 388 | 20241111 | 125100 | 17122987396 | 841 | 841 | 842 | 840 | 9769 |
| 389 | 20241111 | 125000 | 17114772251 | 842 | 838 | 843 | 838 | 63364 |
| 390 | 20241111 | 124900 | 17061547160 | 836 | 836 | 838 | 835 | 9227 |
| 391 | 20241111 | 124800 | 17053841684 | 836 | 836 | 838 | 835 | 4975 |
| 392 | 20241111 | 124700 | 17049682040 | 836 | 835 | 836 | 833 | 7069 |
| 393 | 20241111 | 124600 | 17043780086 | 833 | 835 | 835 | 833 | 19144 |
| 394 | 20241111 | 124500 | 17027824808 | 835 | 832 | 835 | 831 | 9406 |
| 395 | 20241111 | 124400 | 17019997955 | 832 | 835 | 835 | 831 | 28899 |
| 396 | 20241111 | 124300 | 16995944318 | 835 | 832 | 835 | 830 | 110202 |
| 397 | 20241111 | 124200 | 16904351984 | 833 | 835 | 836 | 832 | 68433 |
| 398 | 20241111 | 124100 | 16847302762 | 836 | 837 | 838 | 836 | 16464 |
| 399 | 20241111 | 124000 | 16833535509 | 837 | 836 | 838 | 836 | 8473 |
| 400 | 20241111 | 123900 | 16826450959 | 838 | 837 | 839 | 836 | 30081 |
| 401 | 20241111 | 123800 | 16801278169 | 838 | 840 | 841 | 837 | 47057 |
| 402 | 20241111 | 123700 | 16761824991 | 841 | 840 | 841 | 840 | 13899 |
| 403 | 20241111 | 123600 | 16750145928 | 841 | 841 | 842 | 840 | 7996 |
| 404 | 20241111 | 123500 | 16743425595 | 840 | 839 | 841 | 838 | 13162 |
| 405 | 20241111 | 123400 | 16732377309 | 838 | 842 | 842 | 838 | 24122 |
| 406 | 20241111 | 123300 | 16712111761 | 841 | 844 | 845 | 841 | 10410 |
| 407 | 20241111 | 123200 | 16703340326 | 842 | 842 | 845 | 839 | 10954 |
| 408 | 20241111 | 123100 | 16694116164 | 841 | 842 | 845 | 839 | 14802 |
| 409 | 20241111 | 123000 | 16681627318 | 838 | 843 | 845 | 838 | 31908 |
| 410 | 20241111 | 122900 | 16654707213 | 840 | 835 | 843 | 835 | 29510 |
| 411 | 20241111 | 122800 | 16629971323 | 835 | 838 | 839 | 835 | 22824 |
| 412 | 20241111 | 122700 | 16610896236 | 838 | 840 | 840 | 835 | 42923 |
| 413 | 20241111 | 122600 | 16574960102 | 840 | 841 | 842 | 839 | 14328 |
| 414 | 20241111 | 122500 | 16562922904 | 841 | 845 | 846 | 840 | 98914 |
| 415 | 20241111 | 122400 | 16479525664 | 845 | 845 | 847 | 844 | 12085 |
| 416 | 20241111 | 122300 | 16469312106 | 846 | 847 | 847 | 845 | 10138 |
| 417 | 20241111 | 122200 | 16460729114 | 847 | 849 | 850 | 847 | 15038 |
| 418 | 20241111 | 122100 | 16447979319 | 850 | 844 | 852 | 844 | 161680 |
| 419 | 20241111 | 122000 | 16310748833 | 845 | 845 | 846 | 844 | 10471 |
| 420 | 20241111 | 121900 | 16301906875 | 845 | 846 | 846 | 843 | 41638 |
| 421 | 20241111 | 121800 | 16266771279 | 846 | 845 | 846 | 844 | 4523 |
| 422 | 20241111 | 121700 | 16262949982 | 845 | 846 | 846 | 844 | 8399 |
| 423 | 20241111 | 121600 | 16255853572 | 844 | 846 | 847 | 844 | 15172 |
| 424 | 20241111 | 121500 | 16243030895 | 847 | 844 | 847 | 844 | 32112 |
| 425 | 20241111 | 121400 | 16215898926 | 845 | 845 | 845 | 844 | 8072 |
| 426 | 20241111 | 121300 | 16209082975 | 845 | 846 | 846 | 844 | 16437 |
| 427 | 20241111 | 121200 | 16195195069 | 846 | 844 | 846 | 844 | 10278 |
| 428 | 20241111 | 121100 | 16186507136 | 844 | 846 | 846 | 843 | 16794 |
| 429 | 20241111 | 121000 | 16172316741 | 846 | 846 | 847 | 845 | 4620 |
| 430 | 20241111 | 120900 | 16168405921 | 846 | 845 | 847 | 845 | 13014 |
| 431 | 20241111 | 120800 | 16157398807 | 845 | 845 | 846 | 844 | 13299 |
| 432 | 20241111 | 120700 | 16146162403 | 845 | 845 | 845 | 843 | 9570 |
| 433 | 20241111 | 120600 | 16138084224 | 846 | 846 | 847 | 845 | 9463 |
| 434 | 20241111 | 120500 | 16130080492 | 846 | 845 | 847 | 845 | 19320 |
| 435 | 20241111 | 120400 | 16113735978 | 845 | 843 | 845 | 843 | 49022 |
| 436 | 20241111 | 120300 | 16072354086 | 843 | 843 | 843 | 841 | 12207 |
| 437 | 20241111 | 120200 | 16062077251 | 843 | 842 | 844 | 842 | 9782 |
| 438 | 20241111 | 120100 | 16053831151 | 843 | 841 | 843 | 841 | 22010 |
| 439 | 20241111 | 120000 | 16035302078 | 841 | 842 | 842 | 840 | 9600 |
| 440 | 20241111 | 115900 | 16027231043 | 842 | 840 | 842 | 839 | 15292 |
| 441 | 20241111 | 115800 | 16014386118 | 840 | 839 | 840 | 837 | 15275 |
| 442 | 20241111 | 115700 | 16001584590 | 840 | 839 | 840 | 837 | 13396 |
| 443 | 20241111 | 115600 | 15990360086 | 838 | 841 | 841 | 838 | 9016 |
| 444 | 20241111 | 115500 | 15982789918 | 841 | 842 | 842 | 840 | 2369 |
| 445 | 20241111 | 115400 | 15980798123 | 842 | 840 | 842 | 840 | 7192 |
| 446 | 20241111 | 115300 | 15974750414 | 841 | 843 | 843 | 840 | 20419 |
| 447 | 20241111 | 115200 | 15957578129 | 843 | 842 | 844 | 841 | 6939 |
| 448 | 20241111 | 115100 | 15951733302 | 842 | 842 | 842 | 841 | 5733 |
| 449 | 20241111 | 115000 | 15946906738 | 841 | 843 | 843 | 840 | 37790 |
| 450 | 20241111 | 114900 | 15915111561 | 843 | 845 | 845 | 841 | 23917 |
| 451 | 20241111 | 114800 | 15894948440 | 843 | 845 | 847 | 843 | 39307 |
| 452 | 20241111 | 114700 | 15861737884 | 846 | 847 | 847 | 845 | 18145 |
| 453 | 20241111 | 114600 | 15846382568 | 845 | 847 | 847 | 845 | 27133 |
| 454 | 20241111 | 114500 | 15823421638 | 846 | 843 | 847 | 842 | 25754 |
| 455 | 20241111 | 114400 | 15801670568 | 842 | 844 | 845 | 841 | 42497 |
| 456 | 20241111 | 114300 | 15765829910 | 843 | 842 | 845 | 841 | 36221 |
| 457 | 20241111 | 114200 | 15735264664 | 841 | 845 | 845 | 841 | 24686 |
| 458 | 20241111 | 114100 | 15714462354 | 843 | 839 | 847 | 838 | 58644 |
| 459 | 20241111 | 114000 | 15665047730 | 840 | 840 | 841 | 839 | 7013 |
| 460 | 20241111 | 113900 | 15659156996 | 841 | 840 | 841 | 840 | 9736 |
| 461 | 20241111 | 113800 | 15650974194 | 841 | 840 | 841 | 840 | 10673 |
| 462 | 20241111 | 113700 | 15642007932 | 841 | 840 | 841 | 839 | 17543 |
| 463 | 20241111 | 113600 | 15627279983 | 840 | 839 | 841 | 838 | 9829 |
| 464 | 20241111 | 113500 | 15619027072 | 839 | 838 | 839 | 836 | 14258 |
| 465 | 20241111 | 113400 | 15607092429 | 839 | 837 | 839 | 836 | 14710 |
| 466 | 20241111 | 113300 | 15594770284 | 836 | 839 | 840 | 835 | 69062 |
| 467 | 20241111 | 113200 | 15536971608 | 838 | 843 | 843 | 838 | 45838 |
| 468 | 20241111 | 113100 | 15498456970 | 844 | 841 | 844 | 841 | 14084 |
| 469 | 20241111 | 113000 | 15486598456 | 841 | 843 | 843 | 841 | 10081 |
| 470 | 20241111 | 112900 | 15478115872 | 841 | 845 | 845 | 841 | 18718 |
| 471 | 20241111 | 112800 | 15462346634 | 845 | 844 | 845 | 842 | 16551 |
| 472 | 20241111 | 112700 | 15448387604 | 844 | 845 | 846 | 844 | 10614 |
| 473 | 20241111 | 112600 | 15439416370 | 845 | 847 | 847 | 845 | 2327 |
| 474 | 20241111 | 112500 | 15437448788 | 846 | 844 | 849 | 844 | 42027 |
| 475 | 20241111 | 112400 | 15401934257 | 843 | 841 | 844 | 840 | 32630 |
| 476 | 20241111 | 112300 | 15374437088 | 842 | 843 | 843 | 841 | 12752 |
| 477 | 20241111 | 112200 | 15363700124 | 843 | 844 | 844 | 843 | 16033 |
| 478 | 20241111 | 112100 | 15350175813 | 844 | 844 | 844 | 842 | 16577 |
| 479 | 20241111 | 112000 | 15336200265 | 844 | 845 | 845 | 844 | 5756 |
| 480 | 20241111 | 111900 | 15331341064 | 846 | 845 | 847 | 844 | 17369 |
| 481 | 20241111 | 111800 | 15316654779 | 845 | 840 | 845 | 839 | 87192 |
| 482 | 20241111 | 111700 | 15243180261 | 841 | 845 | 847 | 840 | 33986 |
| 483 | 20241111 | 111600 | 15214552116 | 845 | 846 | 847 | 844 | 21139 |
| 484 | 20241111 | 111500 | 15196671523 | 845 | 848 | 849 | 845 | 30937 |
| 485 | 20241111 | 111400 | 15170480544 | 848 | 849 | 850 | 846 | 22875 |
| 486 | 20241111 | 111300 | 15151064021 | 849 | 848 | 850 | 846 | 37172 |
| 487 | 20241111 | 111200 | 15119527066 | 849 | 845 | 849 | 844 | 50152 |
| 488 | 20241111 | 111100 | 15076998895 | 845 | 848 | 850 | 845 | 82444 |
| 489 | 20241111 | 111000 | 15007076719 | 847 | 842 | 850 | 838 | 119584 |
| 490 | 20241111 | 110900 | 14905953465 | 842 | 838 | 842 | 837 | 20840 |
| 491 | 20241111 | 110800 | 14888475890 | 838 | 841 | 841 | 838 | 31249 |
| 492 | 20241111 | 110700 | 14862233226 | 841 | 843 | 843 | 841 | 67466 |
| 493 | 20241111 | 110600 | 14805422795 | 843 | 843 | 843 | 842 | 20796 |
| 494 | 20241111 | 110500 | 14787909815 | 843 | 844 | 844 | 841 | 56923 |
| 495 | 20241111 | 110400 | 14739945676 | 842 | 840 | 844 | 837 | 92288 |
| 496 | 20241111 | 110300 | 14662425621 | 839 | 837 | 840 | 836 | 58146 |
| 497 | 20241111 | 110200 | 14613625273 | 836 | 835 | 837 | 833 | 60859 |
| 498 | 20241111 | 110100 | 14562842470 | 834 | 833 | 835 | 832 | 17091 |
| 499 | 20241111 | 110000 | 14548605254 | 832 | 832 | 833 | 830 | 19428 |
| 500 | 20241111 | 105900 | 14532448506 | 830 | 831 | 832 | 827 | 74747 |
| 501 | 20241111 | 105800 | 14470470018 | 832 | 830 | 835 | 830 | 58928 |
| 502 | 20241111 | 105700 | 14421442649 | 829 | 833 | 834 | 828 | 149627 |
| 503 | 20241111 | 105600 | 14296980066 | 834 | 835 | 836 | 833 | 60231 |
| 504 | 20241111 | 105500 | 14246738233 | 835 | 839 | 841 | 835 | 19541 |
| 505 | 20241111 | 105400 | 14230375210 | 839 | 836 | 840 | 836 | 33752 |
| 506 | 20241111 | 105300 | 14202055499 | 836 | 835 | 836 | 835 | 15113 |
| 507 | 20241111 | 105200 | 14189431916 | 836 | 838 | 839 | 835 | 11073 |
| 508 | 20241111 | 105100 | 14180164374 | 837 | 835 | 837 | 835 | 22439 |
| 509 | 20241111 | 105000 | 14161405045 | 835 | 835 | 835 | 834 | 32581 |
| 510 | 20241111 | 104900 | 14134208040 | 835 | 838 | 839 | 834 | 73116 |
| 511 | 20241111 | 104800 | 14073064095 | 839 | 840 | 840 | 837 | 71285 |
| 512 | 20241111 | 104700 | 14013319168 | 840 | 841 | 848 | 838 | 36994 |
| 513 | 20241111 | 104600 | 13982192172 | 841 | 838 | 842 | 838 | 45135 |
| 514 | 20241111 | 104500 | 13944284257 | 838 | 843 | 846 | 837 | 101972 |
| 515 | 20241111 | 104400 | 13858639905 | 843 | 848 | 849 | 842 | 152812 |
| 516 | 20241111 | 104300 | 13729253813 | 847 | 845 | 849 | 845 | 46142 |
| 517 | 20241111 | 104200 | 13690172922 | 846 | 847 | 849 | 845 | 56154 |
| 518 | 20241111 | 104100 | 13642642634 | 848 | 847 | 851 | 846 | 71488 |
| 519 | 20241111 | 104000 | 13582031150 | 848 | 853 | 854 | 844 | 98320 |
| 520 | 20241111 | 103900 | 13498743641 | 852 | 849 | 855 | 847 | 80437 |
| 521 | 20241111 | 103800 | 13430325694 | 849 | 853 | 853 | 847 | 64901 |
| 522 | 20241111 | 103700 | 13375139684 | 852 | 846 | 854 | 845 | 139192 |
| 523 | 20241111 | 103600 | 13256900830 | 847 | 848 | 848 | 843 | 43312 |
| 524 | 20241111 | 103500 | 13220265674 | 848 | 843 | 849 | 841 | 97768 |
| 525 | 20241111 | 103400 | 13137619994 | 842 | 843 | 845 | 840 | 62812 |
| 526 | 20241111 | 103300 | 13084714683 | 843 | 848 | 848 | 842 | 82951 |
| 527 | 20241111 | 103200 | 13014710596 | 848 | 845 | 849 | 844 | 68013 |
| 528 | 20241111 | 103100 | 12957105986 | 845 | 848 | 848 | 841 | 108961 |
| 529 | 20241111 | 103000 | 12865038550 | 848 | 853 | 860 | 840 | 337770 |
| 530 | 20241111 | 102900 | 12578550400 | 853 | 841 | 863 | 841 | 972826 |
| 531 | 20241111 | 102800 | 11747768722 | 842 | 838 | 843 | 837 | 55507 |
| 532 | 20241111 | 102700 | 11701096391 | 839 | 836 | 839 | 836 | 34758 |
| 533 | 20241111 | 102600 | 11671990554 | 836 | 834 | 837 | 833 | 27232 |
| 534 | 20241111 | 102500 | 11649237110 | 835 | 837 | 837 | 831 | 75339 |
| 535 | 20241111 | 102400 | 11586464333 | 837 | 839 | 839 | 835 | 36436 |
| 536 | 20241111 | 102300 | 11555968685 | 839 | 840 | 842 | 838 | 115126 |
| 537 | 20241111 | 102200 | 11459339700 | 842 | 840 | 843 | 837 | 76335 |
| 538 | 20241111 | 102100 | 11395204384 | 838 | 833 | 840 | 833 | 61821 |
| 539 | 20241111 | 102000 | 11343511847 | 833 | 841 | 841 | 833 | 103338 |
| 540 | 20241111 | 101900 | 11257078069 | 840 | 843 | 844 | 836 | 113433 |
| 541 | 20241111 | 101800 | 11161758987 | 843 | 833 | 843 | 833 | 307482 |
| 542 | 20241111 | 101700 | 10904320541 | 834 | 827 | 834 | 826 | 35497 |
| 543 | 20241111 | 101600 | 10874858902 | 827 | 825 | 827 | 825 | 16843 |
| 544 | 20241111 | 101500 | 10860944816 | 826 | 830 | 830 | 825 | 27686 |
| 545 | 20241111 | 101400 | 10838050522 | 828 | 834 | 834 | 828 | 90702 |
| 546 | 20241111 | 101300 | 10762624392 | 832 | 830 | 834 | 829 | 47628 |
| 547 | 20241111 | 101200 | 10723004517 | 829 | 832 | 832 | 828 | 77331 |
| 548 | 20241111 | 101100 | 10658743444 | 832 | 826 | 832 | 826 | 115612 |
| 549 | 20241111 | 101000 | 10562791768 | 829 | 827 | 829 | 825 | 34057 |
| 550 | 20241111 | 100900 | 10534604592 | 827 | 826 | 827 | 825 | 12108 |
| 551 | 20241111 | 100800 | 10524605746 | 826 | 827 | 828 | 825 | 19323 |
| 552 | 20241111 | 100700 | 10508642661 | 826 | 828 | 829 | 826 | 33065 |
| 553 | 20241111 | 100600 | 10481294695 | 829 | 825 | 829 | 822 | 74682 |
| 554 | 20241111 | 100500 | 10419568117 | 825 | 823 | 826 | 822 | 16901 |
| 555 | 20241111 | 100400 | 10405619355 | 822 | 826 | 826 | 822 | 24027 |
| 556 | 20241111 | 100300 | 10385832193 | 826 | 828 | 828 | 826 | 26700 |
| 557 | 20241111 | 100200 | 10363757003 | 828 | 827 | 828 | 827 | 17503 |
| 558 | 20241111 | 100100 | 10349275841 | 827 | 827 | 828 | 825 | 14408 |
| 559 | 20241111 | 100000 | 10337367313 | 826 | 824 | 827 | 824 | 56781 |
| 560 | 20241111 | 095900 | 10290546634 | 823 | 824 | 824 | 823 | 18367 |
| 561 | 20241111 | 095800 | 10275424621 | 824 | 823 | 824 | 822 | 24097 |
| 562 | 20241111 | 095700 | 10255604534 | 823 | 822 | 825 | 822 | 33944 |
| 563 | 20241111 | 095600 | 10227653007 | 823 | 822 | 824 | 822 | 10424 |
| 564 | 20241111 | 095500 | 10219074122 | 822 | 824 | 824 | 822 | 21466 |
| 565 | 20241111 | 095400 | 10201411012 | 825 | 826 | 826 | 824 | 13979 |
| 566 | 20241111 | 095300 | 10189879127 | 826 | 823 | 826 | 822 | 30388 |
| 567 | 20241111 | 095200 | 10164851137 | 823 | 822 | 823 | 821 | 36268 |
| 568 | 20241111 | 095100 | 10135038006 | 823 | 824 | 825 | 822 | 45335 |
| 569 | 20241111 | 095000 | 10097730325 | 825 | 827 | 827 | 824 | 34930 |
| 570 | 20241111 | 094900 | 10068879905 | 826 | 826 | 828 | 826 | 13087 |
| 571 | 20241111 | 094800 | 10058061779 | 826 | 826 | 828 | 825 | 27617 |
| 572 | 20241111 | 094700 | 10035225873 | 826 | 828 | 830 | 825 | 18109 |
| 573 | 20241111 | 094600 | 10020249978 | 828 | 825 | 830 | 824 | 28550 |
| 574 | 20241111 | 094500 | 9996694863 | 825 | 831 | 831 | 825 | 69735 |
| 575 | 20241111 | 094400 | 9938965439 | 830 | 827 | 832 | 825 | 32144 |
| 576 | 20241111 | 094300 | 9912380801 | 827 | 827 | 830 | 826 | 17979 |
| 577 | 20241111 | 094200 | 9897494188 | 827 | 834 | 835 | 827 | 47764 |
| 578 | 20241111 | 094100 | 9857730794 | 834 | 828 | 835 | 828 | 85761 |
| 579 | 20241111 | 094000 | 9786389265 | 829 | 825 | 829 | 825 | 29111 |
| 580 | 20241111 | 093900 | 9762315992 | 825 | 828 | 828 | 821 | 111827 |
| 581 | 20241111 | 093800 | 9670182079 | 828 | 829 | 830 | 827 | 25653 |
| 582 | 20241111 | 093700 | 9648939588 | 829 | 829 | 832 | 829 | 26091 |
| 583 | 20241111 | 093600 | 9627283069 | 830 | 830 | 830 | 826 | 86496 |
| 584 | 20241111 | 093500 | 9555620395 | 830 | 832 | 833 | 830 | 161358 |
| 585 | 20241111 | 093400 | 9421500654 | 832 | 833 | 835 | 831 | 152886 |
| 586 | 20241111 | 093300 | 9294136051 | 832 | 828 | 833 | 826 | 100189 |
| 587 | 20241111 | 093200 | 9211031350 | 827 | 824 | 828 | 823 | 91677 |
| 588 | 20241111 | 093100 | 9135263255 | 823 | 823 | 826 | 820 | 97006 |
| 589 | 20241111 | 093000 | 9055369548 | 823 | 816 | 823 | 814 | 75500 |
| 590 | 20241111 | 092900 | 8993574672 | 816 | 815 | 819 | 815 | 53264 |
| 591 | 20241111 | 092800 | 8950033221 | 815 | 814 | 819 | 814 | 67007 |
| 592 | 20241111 | 092700 | 8895388528 | 814 | 814 | 816 | 812 | 42427 |
| 593 | 20241111 | 092600 | 8860844128 | 812 | 815 | 818 | 810 | 161491 |
| 594 | 20241111 | 092500 | 8729667019 | 814 | 819 | 819 | 814 | 153247 |
| 595 | 20241111 | 092400 | 8604571947 | 820 | 821 | 822 | 818 | 156042 |
| 596 | 20241111 | 092300 | 8476663871 | 821 | 827 | 828 | 820 | 139623 |
| 597 | 20241111 | 092200 | 8361690102 | 825 | 835 | 836 | 825 | 63382 |
| 598 | 20241111 | 092100 | 8309156630 | 835 | 830 | 837 | 827 | 114305 |
| 599 | 20241111 | 092000 | 8214154341 | 829 | 831 | 834 | 827 | 69670 |
| 600 | 20241111 | 091900 | 8156302707 | 832 | 831 | 835 | 828 | 161146 |
| 601 | 20241111 | 091800 | 8022316146 | 832 | 829 | 832 | 828 | 63974 |
| 602 | 20241111 | 091700 | 7969218615 | 829 | 828 | 829 | 824 | 80099 |
| 603 | 20241111 | 091600 | 7903010908 | 828 | 831 | 834 | 826 | 191853 |
| 604 | 20241111 | 091500 | 7743684826 | 831 | 827 | 836 | 821 | 261610 |
| 605 | 20241111 | 091400 | 7527040649 | 828 | 818 | 828 | 814 | 257294 |
| 606 | 20241111 | 091300 | 7315769527 | 819 | 825 | 826 | 815 | 302729 |
| 607 | 20241111 | 091200 | 7067135771 | 825 | 836 | 837 | 825 | 211343 |
| 608 | 20241111 | 091100 | 6891705039 | 837 | 831 | 837 | 830 | 117167 |
| 609 | 20241111 | 091000 | 6794001818 | 831 | 841 | 842 | 830 | 243010 |
| 610 | 20241111 | 090900 | 6591291239 | 842 | 846 | 850 | 842 | 203583 |
| 611 | 20241111 | 090800 | 6419022761 | 846 | 838 | 846 | 835 | 314673 |
| 612 | 20241111 | 090700 | 6154626019 | 840 | 840 | 843 | 834 | 408439 |
| 613 | 20241111 | 090600 | 5812023374 | 840 | 848 | 858 | 840 | 547627 |
| 614 | 20241111 | 090500 | 5348032957 | 848 | 862 | 865 | 840 | 962369 |
| 615 | 20241111 | 090400 | 4528006268 | 860 | 878 | 880 | 858 | 1704770 |
| 616 | 20241111 | 090300 | 3042384484 | 873 | 873 | 873 | 873 | 0 |
| 617 | 20241111 | 090200 | 3042384484 | 873 | 873 | 873 | 873 | 0 |
| 618 | 20241111 | 090100 | 3042384484 | 873 | 807 | 873 | 805 | 2502398 |
| 619 | 20241111 | 090000 | 912483725 | 805 | 794 | 823 | 790 | 1135159 |