30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 3 | 20230724 | 190700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230724 | 190600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230724 | 190500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230724 | 190400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230724 | 190300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230724 | 190200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230724 | 190100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230724 | 190000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230724 | 185900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230724 | 185800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230724 | 185700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230724 | 185600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230724 | 185500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230724 | 185400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230724 | 185300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230724 | 185200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230724 | 185100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230724 | 185000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230724 | 184900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230724 | 184800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230724 | 184700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230724 | 184600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230724 | 184500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230724 | 184400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230724 | 184300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230724 | 184200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230724 | 184100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230724 | 184000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230724 | 183900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230724 | 183800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 33 | 20230724 | 183700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230724 | 183600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230724 | 183500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230724 | 183400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230724 | 183300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230724 | 183200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230724 | 183100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230724 | 183000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230724 | 182900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230724 | 182800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230724 | 182700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230724 | 182600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230724 | 182500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230724 | 182400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230724 | 182300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230724 | 182200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230724 | 182100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230724 | 182000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230724 | 181900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230724 | 181800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230724 | 181700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230724 | 181600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230724 | 181500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230724 | 181400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230724 | 181300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230724 | 181200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230724 | 181100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230724 | 181000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230724 | 180900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230724 | 180800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 63 | 20230724 | 180700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230724 | 180600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230724 | 180500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230724 | 180400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230724 | 180300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230724 | 180200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230724 | 180100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230724 | 180000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230724 | 175900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230724 | 175800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230724 | 175700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230724 | 175600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230724 | 175500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230724 | 175400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230724 | 175300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230724 | 175200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230724 | 175100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230724 | 175000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230724 | 174900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230724 | 174800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230724 | 174700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230724 | 174600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230724 | 174500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230724 | 174400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230724 | 174300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230724 | 174200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230724 | 174100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230724 | 174000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230724 | 173900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230724 | 173800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 93 | 20230724 | 173700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230724 | 173600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230724 | 173500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230724 | 173400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230724 | 173300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230724 | 173200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230724 | 173100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230724 | 173000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230724 | 172900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230724 | 172800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230724 | 172700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230724 | 172600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230724 | 172500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230724 | 172400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230724 | 172300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230724 | 172200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230724 | 172100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230724 | 172000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230724 | 171900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230724 | 171800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230724 | 171700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230724 | 171600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230724 | 171500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230724 | 171400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230724 | 171300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230724 | 171200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230724 | 171100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230724 | 171000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230724 | 170900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230724 | 170800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 123 | 20230724 | 170700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230724 | 170600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230724 | 170500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230724 | 170400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230724 | 170300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230724 | 170200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230724 | 170100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230724 | 170000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230724 | 165900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230724 | 165800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230724 | 165700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230724 | 165600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230724 | 165500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230724 | 165400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230724 | 165300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230724 | 165200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230724 | 165100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230724 | 165000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230724 | 164900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230724 | 164800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230724 | 164700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230724 | 164600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230724 | 164500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230724 | 164400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230724 | 164300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230724 | 164200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230724 | 164100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230724 | 164000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230724 | 163900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230724 | 163800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 153 | 20230724 | 163700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230724 | 163600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230724 | 163500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230724 | 163400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230724 | 163300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230724 | 163200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230724 | 163100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230724 | 163000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230724 | 162900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230724 | 162800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230724 | 162700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230724 | 162600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230724 | 162500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230724 | 162400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230724 | 162300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230724 | 162200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230724 | 162100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230724 | 162000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230724 | 161900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230724 | 161800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230724 | 161700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230724 | 161600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230724 | 161500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230724 | 161400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230724 | 161300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230724 | 161200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230724 | 161100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230724 | 161000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230724 | 160900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230724 | 160800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 183 | 20230724 | 160700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230724 | 160600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230724 | 160500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230724 | 160400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230724 | 160300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230724 | 160200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230724 | 160100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230724 | 160000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230724 | 155900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230724 | 155800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230724 | 155700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230724 | 155600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230724 | 155500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230724 | 155400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230724 | 155300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230724 | 155200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230724 | 155100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230724 | 155000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230724 | 154900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230724 | 154800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230724 | 154700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230724 | 154600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230724 | 154500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230724 | 154400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230724 | 154300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20230724 | 154200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20230724 | 154100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20230724 | 154000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20230724 | 153900 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20230724 | 153800 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 213 | 20230724 | 153700 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20230724 | 153600 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20230724 | 153500 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20230724 | 153400 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20230724 | 153300 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20230724 | 153200 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20230724 | 153100 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20230724 | 153000 | 6294873420 | 9390 | 9390 | 9390 | 9390 | 28980 |
| 221 | 20230724 | 152900 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230724 | 152800 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230724 | 152700 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230724 | 152600 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230724 | 152500 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230724 | 152400 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230724 | 152300 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230724 | 152200 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230724 | 152100 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230724 | 152000 | 6022751220 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230724 | 151900 | 6022751220 | 9430 | 9420 | 9440 | 9420 | 1941 |
| 232 | 20230724 | 151800 | 6004446230 | 9430 | 9420 | 9430 | 9420 | 1090 |
| 233 | 20230724 | 151700 | 5994175250 | 9430 | 9420 | 9430 | 9410 | 2592 |
| 234 | 20230724 | 151600 | 5969763760 | 9420 | 9420 | 9430 | 9420 | 2260 |
| 235 | 20230724 | 151500 | 5948473480 | 9420 | 9420 | 9430 | 9420 | 680 |
| 236 | 20230724 | 151400 | 5942064260 | 9440 | 9420 | 9440 | 9410 | 5234 |
| 237 | 20230724 | 151300 | 5892763150 | 9430 | 9440 | 9440 | 9420 | 324 |
| 238 | 20230724 | 151200 | 5889710820 | 9440 | 9440 | 9450 | 9420 | 2808 |
| 239 | 20230724 | 151100 | 5863231000 | 9420 | 9430 | 9450 | 9420 | 886 |
| 240 | 20230724 | 151000 | 5854876320 | 9450 | 9430 | 9450 | 9420 | 1148 |
| 241 | 20230724 | 150900 | 5844048810 | 9430 | 9440 | 9440 | 9420 | 736 |
| 242 | 20230724 | 150800 | 5837106220 | 9440 | 9450 | 9450 | 9410 | 1546 |
| 243 | 20230724 | 150700 | 5822535310 | 9420 | 9450 | 9450 | 9420 | 3972 |
| 244 | 20230724 | 150600 | 5785073680 | 9450 | 9440 | 9460 | 9440 | 745 |
| 245 | 20230724 | 150500 | 5778033790 | 9440 | 9440 | 9440 | 9430 | 734 |
| 246 | 20230724 | 150400 | 5771105370 | 9430 | 9430 | 9430 | 9430 | 970 |
| 247 | 20230724 | 150300 | 5761958270 | 9430 | 9440 | 9440 | 9430 | 124 |
| 248 | 20230724 | 150200 | 5760788330 | 9430 | 9430 | 9440 | 9420 | 1008 |
| 249 | 20230724 | 150100 | 5751283860 | 9440 | 9430 | 9440 | 9430 | 1202 |
| 250 | 20230724 | 150000 | 5739938450 | 9430 | 9440 | 9440 | 9430 | 299 |
| 251 | 20230724 | 145900 | 5737118830 | 9430 | 9440 | 9440 | 9430 | 78 |
| 252 | 20230724 | 145800 | 5736383050 | 9430 | 9430 | 9440 | 9430 | 543 |
| 253 | 20230724 | 145700 | 5731262440 | 9430 | 9440 | 9440 | 9420 | 408 |
| 254 | 20230724 | 145600 | 5727415230 | 9440 | 9430 | 9440 | 9430 | 414 |
| 255 | 20230724 | 145500 | 5723511190 | 9430 | 9440 | 9440 | 9430 | 1843 |
| 256 | 20230724 | 145400 | 5706116690 | 9450 | 9450 | 9460 | 9440 | 650 |
| 257 | 20230724 | 145300 | 5699975270 | 9450 | 9460 | 9460 | 9440 | 1446 |
| 258 | 20230724 | 145200 | 5686297730 | 9460 | 9460 | 9470 | 9460 | 1899 |
| 259 | 20230724 | 145100 | 5668333180 | 9440 | 9440 | 9460 | 9440 | 321 |
| 260 | 20230724 | 145000 | 5665298910 | 9460 | 9440 | 9460 | 9440 | 1024 |
| 261 | 20230724 | 144900 | 5655620620 | 9430 | 9460 | 9470 | 9430 | 4266 |
| 262 | 20230724 | 144800 | 5615300960 | 9460 | 9460 | 9460 | 9450 | 140 |
| 263 | 20230724 | 144700 | 5613977080 | 9460 | 9450 | 9470 | 9450 | 1884 |
| 264 | 20230724 | 144600 | 5596163450 | 9450 | 9440 | 9450 | 9430 | 872 |
| 265 | 20230724 | 144500 | 5587931020 | 9440 | 9440 | 9450 | 9440 | 449 |
| 266 | 20230724 | 144400 | 5583692430 | 9450 | 9440 | 9450 | 9440 | 308 |
| 267 | 20230724 | 144300 | 5580782560 | 9450 | 9450 | 9450 | 9440 | 240 |
| 268 | 20230724 | 144200 | 5578516230 | 9450 | 9460 | 9460 | 9450 | 528 |
| 269 | 20230724 | 144100 | 5573526110 | 9450 | 9410 | 9460 | 9410 | 7390 |
| 270 | 20230724 | 144000 | 5503773640 | 9410 | 9420 | 9420 | 9410 | 981 |
| 271 | 20230724 | 143900 | 5494539120 | 9430 | 9420 | 9430 | 9420 | 773 |
| 272 | 20230724 | 143800 | 5487254160 | 9420 | 9420 | 9430 | 9410 | 876 |
| 273 | 20230724 | 143700 | 5479002570 | 9410 | 9410 | 9420 | 9410 | 154 |
| 274 | 20230724 | 143600 | 5477553410 | 9420 | 9430 | 9430 | 9420 | 159 |
| 275 | 20230724 | 143500 | 5476055600 | 9420 | 9420 | 9420 | 9420 | 59 |
| 276 | 20230724 | 143400 | 5475499820 | 9430 | 9430 | 9430 | 9420 | 288 |
| 277 | 20230724 | 143300 | 5472784600 | 9410 | 9430 | 9430 | 9410 | 2307 |
| 278 | 20230724 | 143200 | 5451055760 | 9430 | 9420 | 9430 | 9410 | 1076 |
| 279 | 20230724 | 143100 | 5440919800 | 9410 | 9400 | 9420 | 9400 | 1756 |
| 280 | 20230724 | 143000 | 5424399090 | 9400 | 9400 | 9400 | 9390 | 563 |
| 281 | 20230724 | 142900 | 5419107410 | 9400 | 9390 | 9400 | 9380 | 1105 |
| 282 | 20230724 | 142800 | 5408721120 | 9400 | 9390 | 9400 | 9380 | 177 |
| 283 | 20230724 | 142700 | 5407060190 | 9400 | 9400 | 9400 | 9380 | 125 |
| 284 | 20230724 | 142600 | 5405885890 | 9380 | 9390 | 9400 | 9380 | 1099 |
| 285 | 20230724 | 142500 | 5395575450 | 9390 | 9380 | 9390 | 9380 | 1017 |
| 286 | 20230724 | 142400 | 5386035980 | 9390 | 9390 | 9400 | 9390 | 1346 |
| 287 | 20230724 | 142300 | 5373397030 | 9410 | 9410 | 9410 | 9390 | 278 |
| 288 | 20230724 | 142200 | 5370786550 | 9400 | 9410 | 9410 | 9400 | 1322 |
| 289 | 20230724 | 142100 | 5358357540 | 9420 | 9400 | 9420 | 9400 | 150 |
| 290 | 20230724 | 142000 | 5356946230 | 9410 | 9410 | 9410 | 9410 | 343 |
| 291 | 20230724 | 141900 | 5353718600 | 9420 | 9420 | 9420 | 9420 | 1 |
| 292 | 20230724 | 141800 | 5353709180 | 9420 | 9400 | 9420 | 9400 | 46 |
| 293 | 20230724 | 141700 | 5353276560 | 9420 | 9400 | 9420 | 9400 | 71 |
| 294 | 20230724 | 141600 | 5352608940 | 9400 | 9390 | 9400 | 9390 | 881 |
| 295 | 20230724 | 141500 | 5344327710 | 9400 | 9420 | 9420 | 9400 | 691 |
| 296 | 20230724 | 141400 | 5337830170 | 9420 | 9420 | 9420 | 9390 | 238 |
| 297 | 20230724 | 141300 | 5335591990 | 9390 | 9420 | 9420 | 9390 | 489 |
| 298 | 20230724 | 141200 | 5330998820 | 9420 | 9400 | 9420 | 9390 | 1711 |
| 299 | 20230724 | 141100 | 5314929640 | 9410 | 9400 | 9420 | 9400 | 1040 |
| 300 | 20230724 | 141000 | 5305144040 | 9410 | 9410 | 9410 | 9400 | 3797 |
| 301 | 20230724 | 140900 | 5269441750 | 9420 | 9410 | 9420 | 9410 | 456 |
| 302 | 20230724 | 140800 | 5265147230 | 9420 | 9410 | 9420 | 9410 | 732 |
| 303 | 20230724 | 140700 | 5258256790 | 9420 | 9410 | 9420 | 9410 | 487 |
| 304 | 20230724 | 140600 | 5253673360 | 9410 | 9410 | 9420 | 9400 | 447 |
| 305 | 20230724 | 140500 | 5249468390 | 9420 | 9420 | 9430 | 9410 | 3081 |
| 306 | 20230724 | 140400 | 5220466900 | 9420 | 9420 | 9430 | 9420 | 493 |
| 307 | 20230724 | 140300 | 5215820560 | 9440 | 9430 | 9440 | 9420 | 970 |
| 308 | 20230724 | 140200 | 5206683030 | 9440 | 9430 | 9440 | 9420 | 4944 |
| 309 | 20230724 | 140100 | 5160067830 | 9440 | 9440 | 9450 | 9440 | 636 |
| 310 | 20230724 | 140000 | 5154063950 | 9450 | 9450 | 9450 | 9450 | 1 |
| 311 | 20230724 | 135900 | 5154054500 | 9450 | 9440 | 9450 | 9440 | 584 |
| 312 | 20230724 | 135800 | 5148536030 | 9450 | 9450 | 9450 | 9450 | 20 |
| 313 | 20230724 | 135700 | 5148347030 | 9450 | 9440 | 9450 | 9420 | 1296 |
| 314 | 20230724 | 135600 | 5136116750 | 9460 | 9440 | 9460 | 9430 | 106 |
| 315 | 20230724 | 135500 | 5135116160 | 9440 | 9420 | 9440 | 9420 | 231 |
| 316 | 20230724 | 135400 | 5132937060 | 9420 | 9460 | 9460 | 9420 | 646 |
| 317 | 20230724 | 135300 | 5126845010 | 9440 | 9470 | 9480 | 9440 | 1907 |
| 318 | 20230724 | 135200 | 5108814150 | 9460 | 9460 | 9480 | 9460 | 1235 |
| 319 | 20230724 | 135100 | 5097120860 | 9460 | 9440 | 9460 | 9440 | 317 |
| 320 | 20230724 | 135000 | 5094124860 | 9450 | 9430 | 9450 | 9430 | 348 |
| 321 | 20230724 | 134900 | 5090841810 | 9430 | 9440 | 9450 | 9430 | 645 |
| 322 | 20230724 | 134800 | 5084752250 | 9460 | 9470 | 9480 | 9430 | 5680 |
| 323 | 20230724 | 134700 | 5030975250 | 9470 | 9410 | 9480 | 9410 | 4881 |
| 324 | 20230724 | 134600 | 4984816090 | 9390 | 9370 | 9390 | 9370 | 3435 |
| 325 | 20230724 | 134500 | 4952574440 | 9390 | 9370 | 9390 | 9370 | 1237 |
| 326 | 20230724 | 134400 | 4940971680 | 9370 | 9370 | 9380 | 9360 | 809 |
| 327 | 20230724 | 134300 | 4933392680 | 9370 | 9370 | 9380 | 9370 | 2352 |
| 328 | 20230724 | 134200 | 4911342800 | 9360 | 9410 | 9410 | 9360 | 1957 |
| 329 | 20230724 | 134100 | 4892988030 | 9420 | 9400 | 9420 | 9370 | 7379 |
| 330 | 20230724 | 134000 | 4823721200 | 9450 | 9420 | 9450 | 9390 | 3442 |
| 331 | 20230724 | 133900 | 4791351300 | 9420 | 9470 | 9480 | 9420 | 4094 |
| 332 | 20230724 | 133800 | 4752696890 | 9490 | 9520 | 9530 | 9460 | 18268 |
| 333 | 20230724 | 133700 | 4579147830 | 9520 | 9450 | 9530 | 9450 | 30237 |
| 334 | 20230724 | 133600 | 4292339890 | 9450 | 9440 | 9460 | 9440 | 3963 |
| 335 | 20230724 | 133500 | 4254901660 | 9430 | 9440 | 9450 | 9430 | 1278 |
| 336 | 20230724 | 133400 | 4242837540 | 9440 | 9450 | 9450 | 9440 | 3622 |
| 337 | 20230724 | 133300 | 4208616640 | 9450 | 9410 | 9450 | 9410 | 5650 |
| 338 | 20230724 | 133200 | 4155309310 | 9410 | 9400 | 9410 | 9390 | 2707 |
| 339 | 20230724 | 133100 | 4129868580 | 9400 | 9390 | 9400 | 9390 | 774 |
| 340 | 20230724 | 133000 | 4122599210 | 9390 | 9390 | 9390 | 9390 | 1396 |
| 341 | 20230724 | 132900 | 4109490770 | 9380 | 9370 | 9380 | 9370 | 1645 |
| 342 | 20230724 | 132800 | 4094067630 | 9370 | 9370 | 9380 | 9370 | 1003 |
| 343 | 20230724 | 132700 | 4084660200 | 9370 | 9360 | 9370 | 9350 | 4831 |
| 344 | 20230724 | 132600 | 4039441910 | 9360 | 9340 | 9360 | 9340 | 511 |
| 345 | 20230724 | 132500 | 4034661320 | 9340 | 9340 | 9350 | 9340 | 4010 |
| 346 | 20230724 | 132400 | 3997206920 | 9360 | 9340 | 9360 | 9340 | 456 |
| 347 | 20230724 | 132300 | 3992946910 | 9340 | 9320 | 9340 | 9320 | 2360 |
| 348 | 20230724 | 132200 | 3970948180 | 9330 | 9330 | 9330 | 9330 | 508 |
| 349 | 20230724 | 132100 | 3966208540 | 9320 | 9330 | 9330 | 9320 | 632 |
| 350 | 20230724 | 132000 | 3960317780 | 9330 | 9330 | 9330 | 9330 | 60 |
| 351 | 20230724 | 131900 | 3959757980 | 9340 | 9340 | 9340 | 9330 | 241 |
| 352 | 20230724 | 131800 | 3957507060 | 9340 | 9340 | 9340 | 9340 | 0 |
| 353 | 20230724 | 131700 | 3957507060 | 9340 | 9320 | 9340 | 9320 | 35 |
| 354 | 20230724 | 131600 | 3957180840 | 9340 | 9340 | 9340 | 9320 | 3 |
| 355 | 20230724 | 131500 | 3957152840 | 9320 | 9330 | 9330 | 9320 | 14 |
| 356 | 20230724 | 131400 | 3957022250 | 9340 | 9340 | 9340 | 9340 | 1 |
| 357 | 20230724 | 131300 | 3957012910 | 9340 | 9310 | 9340 | 9310 | 592 |
| 358 | 20230724 | 131200 | 3951500940 | 9310 | 9340 | 9340 | 9310 | 3766 |
| 359 | 20230724 | 131100 | 3916386460 | 9350 | 9350 | 9350 | 9350 | 1 |
| 360 | 20230724 | 131000 | 3916377110 | 9330 | 9350 | 9350 | 9330 | 89 |
| 361 | 20230724 | 130900 | 3915546320 | 9360 | 9330 | 9360 | 9330 | 216 |
| 362 | 20230724 | 130800 | 3913530980 | 9320 | 9350 | 9370 | 9320 | 1807 |
| 363 | 20230724 | 130700 | 3896646310 | 9370 | 9360 | 9380 | 9360 | 1572 |
| 364 | 20230724 | 130600 | 3881926800 | 9360 | 9320 | 9360 | 9320 | 4653 |
| 365 | 20230724 | 130500 | 3838491680 | 9320 | 9320 | 9320 | 9320 | 4 |
| 366 | 20230724 | 130400 | 3838454400 | 9300 | 9310 | 9310 | 9300 | 2255 |
| 367 | 20230724 | 130300 | 3817471390 | 9300 | 9300 | 9300 | 9300 | 1658 |
| 368 | 20230724 | 130200 | 3802051990 | 9310 | 9310 | 9310 | 9300 | 1562 |
| 369 | 20230724 | 130100 | 3787524770 | 9300 | 9310 | 9310 | 9300 | 332 |
| 370 | 20230724 | 130000 | 3784437140 | 9310 | 9310 | 9320 | 9310 | 822 |
| 371 | 20230724 | 125900 | 3776784290 | 9310 | 9300 | 9310 | 9300 | 616 |
| 372 | 20230724 | 125800 | 3771050440 | 9310 | 9310 | 9310 | 9310 | 52 |
| 373 | 20230724 | 125700 | 3770566320 | 9320 | 9320 | 9320 | 9320 | 287 |
| 374 | 20230724 | 125600 | 3767891480 | 9320 | 9320 | 9320 | 9320 | 779 |
| 375 | 20230724 | 125500 | 3760631200 | 9320 | 9300 | 9320 | 9300 | 202 |
| 376 | 20230724 | 125400 | 3758752580 | 9300 | 9300 | 9300 | 9300 | 736 |
| 377 | 20230724 | 125300 | 3751907780 | 9320 | 9300 | 9320 | 9300 | 15 |
| 378 | 20230724 | 125200 | 3751768150 | 9300 | 9300 | 9300 | 9300 | 789 |
| 379 | 20230724 | 125100 | 3744430450 | 9300 | 9310 | 9310 | 9300 | 4077 |
| 380 | 20230724 | 125000 | 3706513980 | 9310 | 9320 | 9320 | 9310 | 1584 |
| 381 | 20230724 | 124900 | 3691766900 | 9320 | 9310 | 9320 | 9310 | 267 |
| 382 | 20230724 | 124800 | 3689281100 | 9310 | 9310 | 9310 | 9310 | 136 |
| 383 | 20230724 | 124700 | 3688014940 | 9330 | 9310 | 9330 | 9310 | 101 |
| 384 | 20230724 | 124600 | 3687074610 | 9330 | 9310 | 9330 | 9310 | 20 |
| 385 | 20230724 | 124500 | 3686888260 | 9330 | 9320 | 9340 | 9310 | 2525 |
| 386 | 20230724 | 124400 | 3663357850 | 9330 | 9340 | 9350 | 9330 | 1560 |
| 387 | 20230724 | 124300 | 3648802350 | 9350 | 9350 | 9350 | 9330 | 2045 |
| 388 | 20230724 | 124200 | 3629698070 | 9360 | 9340 | 9360 | 9340 | 155 |
| 389 | 20230724 | 124100 | 3628249130 | 9350 | 9340 | 9350 | 9340 | 1092 |
| 390 | 20230724 | 124000 | 3618048030 | 9360 | 9350 | 9360 | 9350 | 101 |
| 391 | 20230724 | 123900 | 3617103670 | 9350 | 9350 | 9350 | 9350 | 850 |
| 392 | 20230724 | 123800 | 3609156170 | 9350 | 9360 | 9360 | 9350 | 676 |
| 393 | 20230724 | 123700 | 3602832320 | 9360 | 9350 | 9360 | 9340 | 247 |
| 394 | 20230724 | 123600 | 3600522400 | 9360 | 9350 | 9360 | 9350 | 163 |
| 395 | 20230724 | 123500 | 3598998340 | 9350 | 9340 | 9350 | 9340 | 965 |
| 396 | 20230724 | 123400 | 3589975860 | 9350 | 9340 | 9350 | 9340 | 911 |
| 397 | 20230724 | 123300 | 3581467110 | 9340 | 9350 | 9350 | 9340 | 37 |
| 398 | 20230724 | 123200 | 3581121470 | 9340 | 9350 | 9350 | 9340 | 429 |
| 399 | 20230724 | 123100 | 3577113600 | 9340 | 9340 | 9340 | 9340 | 1 |
| 400 | 20230724 | 123000 | 3577104260 | 9340 | 9360 | 9360 | 9340 | 1557 |
| 401 | 20230724 | 122900 | 3562539850 | 9350 | 9350 | 9360 | 9350 | 1002 |
| 402 | 20230724 | 122800 | 3553170880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 403 | 20230724 | 122700 | 3553170880 | 9350 | 9360 | 9360 | 9350 | 214 |
| 404 | 20230724 | 122600 | 3551169190 | 9360 | 9360 | 9360 | 9360 | 1609 |
| 405 | 20230724 | 122500 | 3536108950 | 9350 | 9360 | 9360 | 9350 | 653 |
| 406 | 20230724 | 122400 | 3529996900 | 9360 | 9360 | 9370 | 9360 | 688 |
| 407 | 20230724 | 122300 | 3523557120 | 9360 | 9360 | 9360 | 9360 | 101 |
| 408 | 20230724 | 122200 | 3522611760 | 9370 | 9370 | 9380 | 9370 | 202 |
| 409 | 20230724 | 122100 | 3520719010 | 9370 | 9380 | 9390 | 9370 | 3452 |
| 410 | 20230724 | 122000 | 3488357980 | 9390 | 9390 | 9390 | 9390 | 15 |
| 411 | 20230724 | 121900 | 3488217130 | 9390 | 9380 | 9390 | 9380 | 200 |
| 412 | 20230724 | 121800 | 3486340130 | 9390 | 9390 | 9390 | 9390 | 280 |
| 413 | 20230724 | 121700 | 3483710930 | 9390 | 9370 | 9390 | 9370 | 165 |
| 414 | 20230724 | 121600 | 3482162370 | 9380 | 9380 | 9380 | 9380 | 403 |
| 415 | 20230724 | 121500 | 3478382230 | 9390 | 9390 | 9390 | 9390 | 10 |
| 416 | 20230724 | 121400 | 3478288330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 417 | 20230724 | 121300 | 3478288330 | 9390 | 9390 | 9390 | 9390 | 0 |
| 418 | 20230724 | 121200 | 3478288330 | 9390 | 9380 | 9390 | 9380 | 200 |
| 419 | 20230724 | 121100 | 3476411330 | 9370 | 9370 | 9370 | 9370 | 10 |
| 420 | 20230724 | 121000 | 3476317630 | 9380 | 9380 | 9380 | 9380 | 548 |
| 421 | 20230724 | 120900 | 3471177390 | 9390 | 9390 | 9390 | 9380 | 618 |
| 422 | 20230724 | 120800 | 3465375970 | 9390 | 9390 | 9390 | 9390 | 233 |
| 423 | 20230724 | 120700 | 3463188100 | 9390 | 9390 | 9390 | 9390 | 522 |
| 424 | 20230724 | 120600 | 3458286520 | 9390 | 9390 | 9390 | 9390 | 359 |
| 425 | 20230724 | 120500 | 3454915510 | 9390 | 9380 | 9390 | 9380 | 942 |
| 426 | 20230724 | 120400 | 3446070200 | 9370 | 9370 | 9370 | 9370 | 265 |
| 427 | 20230724 | 120300 | 3443587150 | 9370 | 9360 | 9380 | 9360 | 257 |
| 428 | 20230724 | 120200 | 3441179110 | 9360 | 9360 | 9360 | 9360 | 81 |
| 429 | 20230724 | 120100 | 3440420950 | 9360 | 9350 | 9360 | 9350 | 650 |
| 430 | 20230724 | 120000 | 3434341450 | 9350 | 9350 | 9360 | 9350 | 626 |
| 431 | 20230724 | 115900 | 3428484070 | 9350 | 9350 | 9350 | 9350 | 29 |
| 432 | 20230724 | 115800 | 3428212920 | 9350 | 9350 | 9350 | 9350 | 634 |
| 433 | 20230724 | 115700 | 3422285020 | 9350 | 9350 | 9350 | 9350 | 205 |
| 434 | 20230724 | 115600 | 3420368270 | 9350 | 9350 | 9360 | 9350 | 247 |
| 435 | 20230724 | 115500 | 3418058810 | 9360 | 9340 | 9360 | 9340 | 59 |
| 436 | 20230724 | 115400 | 3417506590 | 9340 | 9350 | 9350 | 9340 | 729 |
| 437 | 20230724 | 115300 | 3410691480 | 9350 | 9350 | 9350 | 9350 | 311 |
| 438 | 20230724 | 115200 | 3407783630 | 9350 | 9360 | 9360 | 9350 | 347 |
| 439 | 20230724 | 115100 | 3404539120 | 9360 | 9350 | 9360 | 9350 | 425 |
| 440 | 20230724 | 115000 | 3400564990 | 9350 | 9360 | 9370 | 9350 | 657 |
| 441 | 20230724 | 114900 | 3394415270 | 9360 | 9360 | 9370 | 9360 | 883 |
| 442 | 20230724 | 114800 | 3386148160 | 9370 | 9360 | 9370 | 9360 | 34 |
| 443 | 20230724 | 114700 | 3385829900 | 9360 | 9360 | 9360 | 9360 | 1047 |
| 444 | 20230724 | 114600 | 3376029980 | 9370 | 9370 | 9370 | 9360 | 966 |
| 445 | 20230724 | 114500 | 3366981560 | 9370 | 9370 | 9370 | 9360 | 538 |
| 446 | 20230724 | 114400 | 3361942760 | 9370 | 9370 | 9370 | 9370 | 657 |
| 447 | 20230724 | 114300 | 3355786670 | 9370 | 9390 | 9390 | 9370 | 7 |
| 448 | 20230724 | 114200 | 3355720980 | 9380 | 9380 | 9380 | 9370 | 266 |
| 449 | 20230724 | 114100 | 3353227600 | 9380 | 9380 | 9380 | 9380 | 53 |
| 450 | 20230724 | 114000 | 3352730460 | 9380 | 9380 | 9390 | 9380 | 770 |
| 451 | 20230724 | 113900 | 3345507840 | 9380 | 9380 | 9380 | 9380 | 11 |
| 452 | 20230724 | 113800 | 3345404660 | 9390 | 9390 | 9390 | 9380 | 536 |
| 453 | 20230724 | 113700 | 3340373670 | 9390 | 9380 | 9390 | 9380 | 718 |
| 454 | 20230724 | 113600 | 3333638820 | 9370 | 9370 | 9380 | 9370 | 377 |
| 455 | 20230724 | 113500 | 3330106050 | 9380 | 9360 | 9380 | 9360 | 937 |
| 456 | 20230724 | 113400 | 3321329220 | 9370 | 9360 | 9370 | 9360 | 418 |
| 457 | 20230724 | 113300 | 3317415740 | 9360 | 9360 | 9360 | 9360 | 20 |
| 458 | 20230724 | 113200 | 3317228540 | 9360 | 9360 | 9360 | 9360 | 1048 |
| 459 | 20230724 | 113100 | 3307419260 | 9360 | 9370 | 9370 | 9360 | 102 |
| 460 | 20230724 | 113000 | 3306464050 | 9370 | 9370 | 9370 | 9370 | 336 |
| 461 | 20230724 | 112900 | 3303315730 | 9350 | 9380 | 9380 | 9350 | 755 |
| 462 | 20230724 | 112800 | 3296253290 | 9370 | 9360 | 9370 | 9360 | 1831 |
| 463 | 20230724 | 112700 | 3279098050 | 9350 | 9330 | 9360 | 9330 | 2702 |
| 464 | 20230724 | 112600 | 3253828830 | 9330 | 9350 | 9350 | 9330 | 323 |
| 465 | 20230724 | 112500 | 3250813210 | 9350 | 9340 | 9350 | 9330 | 2823 |
| 466 | 20230724 | 112400 | 3224458270 | 9340 | 9350 | 9350 | 9340 | 655 |
| 467 | 20230724 | 112300 | 3218337990 | 9360 | 9350 | 9360 | 9350 | 791 |
| 468 | 20230724 | 112200 | 3210941710 | 9350 | 9340 | 9350 | 9340 | 302 |
| 469 | 20230724 | 112100 | 3208121010 | 9340 | 9340 | 9340 | 9340 | 125 |
| 470 | 20230724 | 112000 | 3206953510 | 9350 | 9350 | 9350 | 9350 | 481 |
| 471 | 20230724 | 111900 | 3202456160 | 9350 | 9340 | 9350 | 9340 | 631 |
| 472 | 20230724 | 111800 | 3196557320 | 9340 | 9350 | 9350 | 9340 | 578 |
| 473 | 20230724 | 111700 | 3191154020 | 9360 | 9350 | 9360 | 9350 | 796 |
| 474 | 20230724 | 111600 | 3183711370 | 9350 | 9360 | 9360 | 9350 | 1241 |
| 475 | 20230724 | 111500 | 3172107660 | 9360 | 9350 | 9360 | 9350 | 4 |
| 476 | 20230724 | 111400 | 3172070240 | 9350 | 9350 | 9350 | 9350 | 1097 |
| 477 | 20230724 | 111300 | 3161813290 | 9360 | 9350 | 9360 | 9350 | 112 |
| 478 | 20230724 | 111200 | 3160765970 | 9350 | 9360 | 9360 | 9350 | 289 |
| 479 | 20230724 | 111100 | 3158060980 | 9350 | 9350 | 9350 | 9350 | 1176 |
| 480 | 20230724 | 111000 | 3147065380 | 9350 | 9360 | 9360 | 9350 | 796 |
| 481 | 20230724 | 110900 | 3139616240 | 9360 | 9360 | 9360 | 9350 | 258 |
| 482 | 20230724 | 110800 | 3137201820 | 9350 | 9350 | 9350 | 9350 | 2700 |
| 483 | 20230724 | 110700 | 3111956820 | 9350 | 9350 | 9370 | 9350 | 2553 |
| 484 | 20230724 | 110600 | 3088068120 | 9350 | 9380 | 9380 | 9350 | 6604 |
| 485 | 20230724 | 110500 | 3026271860 | 9380 | 9370 | 9380 | 9370 | 389 |
| 486 | 20230724 | 110400 | 3022623080 | 9370 | 9370 | 9370 | 9370 | 711 |
| 487 | 20230724 | 110300 | 3015961010 | 9370 | 9370 | 9370 | 9370 | 1259 |
| 488 | 20230724 | 110200 | 3004164180 | 9360 | 9360 | 9390 | 9360 | 2787 |
| 489 | 20230724 | 110100 | 2978046400 | 9360 | 9350 | 9370 | 9350 | 753 |
| 490 | 20230724 | 110000 | 2971000570 | 9350 | 9360 | 9360 | 9350 | 333 |
| 491 | 20230724 | 105900 | 2967886940 | 9360 | 9350 | 9360 | 9350 | 1575 |
| 492 | 20230724 | 105800 | 2953160490 | 9350 | 9360 | 9360 | 9350 | 13 |
| 493 | 20230724 | 105700 | 2953038840 | 9360 | 9360 | 9370 | 9350 | 573 |
| 494 | 20230724 | 105600 | 2947680970 | 9360 | 9370 | 9370 | 9360 | 1338 |
| 495 | 20230724 | 105500 | 2935155490 | 9360 | 9350 | 9370 | 9350 | 547 |
| 496 | 20230724 | 105400 | 2930038690 | 9350 | 9360 | 9360 | 9350 | 670 |
| 497 | 20230724 | 105300 | 2923771220 | 9360 | 9350 | 9360 | 9350 | 452 |
| 498 | 20230724 | 105200 | 2919542790 | 9360 | 9370 | 9370 | 9360 | 703 |
| 499 | 20230724 | 105100 | 2912962700 | 9350 | 9370 | 9370 | 9350 | 4909 |
| 500 | 20230724 | 105000 | 2867003830 | 9370 | 9370 | 9370 | 9370 | 733 |
| 501 | 20230724 | 104900 | 2860135620 | 9360 | 9380 | 9380 | 9360 | 4797 |
| 502 | 20230724 | 104800 | 2815174360 | 9380 | 9380 | 9390 | 9370 | 855 |
| 503 | 20230724 | 104700 | 2807154500 | 9380 | 9400 | 9400 | 9380 | 4632 |
| 504 | 20230724 | 104600 | 2763679180 | 9400 | 9410 | 9410 | 9400 | 2232 |
| 505 | 20230724 | 104500 | 2742689370 | 9420 | 9410 | 9420 | 9410 | 728 |
| 506 | 20230724 | 104400 | 2735838840 | 9420 | 9420 | 9420 | 9400 | 554 |
| 507 | 20230724 | 104300 | 2730623490 | 9420 | 9400 | 9420 | 9400 | 1151 |
| 508 | 20230724 | 104200 | 2719798540 | 9390 | 9400 | 9400 | 9390 | 386 |
| 509 | 20230724 | 104100 | 2716170150 | 9400 | 9420 | 9420 | 9400 | 3482 |
| 510 | 20230724 | 104000 | 2683423520 | 9420 | 9410 | 9430 | 9410 | 2121 |
| 511 | 20230724 | 103900 | 2663449050 | 9410 | 9420 | 9420 | 9410 | 575 |
| 512 | 20230724 | 103800 | 2658032960 | 9430 | 9430 | 9430 | 9420 | 252 |
| 513 | 20230724 | 103700 | 2655657160 | 9430 | 9440 | 9440 | 9430 | 1074 |
| 514 | 20230724 | 103600 | 2645526490 | 9440 | 9440 | 9440 | 9430 | 407 |
| 515 | 20230724 | 103500 | 2641685200 | 9440 | 9410 | 9440 | 9410 | 2568 |
| 516 | 20230724 | 103400 | 2617475630 | 9430 | 9430 | 9430 | 9420 | 960 |
| 517 | 20230724 | 103300 | 2608422930 | 9430 | 9420 | 9430 | 9420 | 973 |
| 518 | 20230724 | 103200 | 2599250180 | 9420 | 9430 | 9430 | 9400 | 999 |
| 519 | 20230724 | 103100 | 2589850550 | 9430 | 9420 | 9430 | 9420 | 12 |
| 520 | 20230724 | 103000 | 2589737490 | 9420 | 9410 | 9420 | 9400 | 608 |
| 521 | 20230724 | 102900 | 2584017610 | 9390 | 9430 | 9440 | 9390 | 1214 |
| 522 | 20230724 | 102800 | 2572584930 | 9430 | 9440 | 9440 | 9430 | 151 |
| 523 | 20230724 | 102700 | 2571160990 | 9430 | 9420 | 9440 | 9410 | 481 |
| 524 | 20230724 | 102600 | 2566627200 | 9410 | 9380 | 9410 | 9380 | 1134 |
| 525 | 20230724 | 102500 | 2555981240 | 9380 | 9380 | 9390 | 9380 | 645 |
| 526 | 20230724 | 102400 | 2549930630 | 9390 | 9410 | 9410 | 9380 | 5932 |
| 527 | 20230724 | 102300 | 2494234690 | 9410 | 9400 | 9410 | 9400 | 1373 |
| 528 | 20230724 | 102200 | 2481325380 | 9400 | 9410 | 9410 | 9400 | 408 |
| 529 | 20230724 | 102100 | 2477488580 | 9400 | 9390 | 9400 | 9390 | 1802 |
| 530 | 20230724 | 102000 | 2460552430 | 9380 | 9390 | 9390 | 9380 | 748 |
| 531 | 20230724 | 101900 | 2453529180 | 9400 | 9390 | 9400 | 9390 | 702 |
| 532 | 20230724 | 101800 | 2446937200 | 9380 | 9390 | 9400 | 9380 | 407 |
| 533 | 20230724 | 101700 | 2443116790 | 9390 | 9410 | 9410 | 9380 | 2416 |
| 534 | 20230724 | 101600 | 2420426450 | 9400 | 9430 | 9430 | 9390 | 6150 |
| 535 | 20230724 | 101500 | 2362547720 | 9430 | 9460 | 9470 | 9420 | 12870 |
| 536 | 20230724 | 101400 | 2240879280 | 9460 | 9460 | 9460 | 9450 | 1371 |
| 537 | 20230724 | 101300 | 2227922880 | 9450 | 9450 | 9450 | 9450 | 4696 |
| 538 | 20230724 | 101200 | 2183545680 | 9450 | 9440 | 9450 | 9440 | 707 |
| 539 | 20230724 | 101100 | 2176870900 | 9440 | 9450 | 9450 | 9440 | 1809 |
| 540 | 20230724 | 101000 | 2159790850 | 9450 | 9450 | 9450 | 9440 | 552 |
| 541 | 20230724 | 100900 | 2154579800 | 9440 | 9440 | 9440 | 9430 | 841 |
| 542 | 20230724 | 100800 | 2146641060 | 9440 | 9420 | 9450 | 9420 | 2514 |
| 543 | 20230724 | 100700 | 2122916000 | 9420 | 9390 | 9430 | 9390 | 1975 |
| 544 | 20230724 | 100600 | 2104308990 | 9400 | 9390 | 9400 | 9390 | 38 |
| 545 | 20230724 | 100500 | 2103951940 | 9390 | 9390 | 9400 | 9380 | 191 |
| 546 | 20230724 | 100400 | 2102158600 | 9380 | 9390 | 9390 | 9380 | 111 |
| 547 | 20230724 | 100300 | 2101117400 | 9390 | 9390 | 9390 | 9380 | 313 |
| 548 | 20230724 | 100200 | 2098178340 | 9390 | 9400 | 9400 | 9370 | 3903 |
| 549 | 20230724 | 100100 | 2061539150 | 9390 | 9400 | 9400 | 9390 | 1642 |
| 550 | 20230724 | 100000 | 2046105790 | 9400 | 9420 | 9420 | 9390 | 239 |
| 551 | 20230724 | 095900 | 2043859000 | 9420 | 9390 | 9420 | 9390 | 509 |
| 552 | 20230724 | 095800 | 2039072950 | 9390 | 9400 | 9400 | 9390 | 388 |
| 553 | 20230724 | 095700 | 2035426680 | 9400 | 9400 | 9400 | 9400 | 496 |
| 554 | 20230724 | 095600 | 2030764280 | 9400 | 9390 | 9400 | 9390 | 426 |
| 555 | 20230724 | 095500 | 2026760560 | 9380 | 9370 | 9390 | 9360 | 1811 |
| 556 | 20230724 | 095400 | 2009780350 | 9370 | 9370 | 9390 | 9360 | 2494 |
| 557 | 20230724 | 095300 | 1986404690 | 9370 | 9390 | 9400 | 9370 | 2678 |
| 558 | 20230724 | 095200 | 1961290730 | 9390 | 9380 | 9400 | 9380 | 752 |
| 559 | 20230724 | 095100 | 1954232080 | 9380 | 9390 | 9400 | 9380 | 2460 |
| 560 | 20230724 | 095000 | 1931137010 | 9390 | 9410 | 9410 | 9390 | 1736 |
| 561 | 20230724 | 094900 | 1914816190 | 9410 | 9400 | 9410 | 9390 | 360 |
| 562 | 20230724 | 094800 | 1911431950 | 9390 | 9420 | 9420 | 9390 | 1298 |
| 563 | 20230724 | 094700 | 1899223340 | 9420 | 9430 | 9440 | 9420 | 1028 |
| 564 | 20230724 | 094600 | 1889536830 | 9430 | 9450 | 9450 | 9430 | 5421 |
| 565 | 20230724 | 094500 | 1838356100 | 9450 | 9450 | 9460 | 9440 | 6957 |
| 566 | 20230724 | 094400 | 1772614190 | 9440 | 9420 | 9440 | 9420 | 3629 |
| 567 | 20230724 | 094300 | 1738389400 | 9420 | 9420 | 9430 | 9420 | 3430 |
| 568 | 20230724 | 094200 | 1706056880 | 9410 | 9380 | 9430 | 9380 | 2585 |
| 569 | 20230724 | 094100 | 1681755790 | 9380 | 9360 | 9380 | 9350 | 3984 |
| 570 | 20230724 | 094000 | 1644441390 | 9360 | 9360 | 9370 | 9350 | 1000 |
| 571 | 20230724 | 093900 | 1635080160 | 9360 | 9380 | 9380 | 9360 | 5845 |
| 572 | 20230724 | 093800 | 1580307260 | 9390 | 9390 | 9390 | 9380 | 2167 |
| 573 | 20230724 | 093700 | 1559960510 | 9390 | 9390 | 9400 | 9380 | 2518 |
| 574 | 20230724 | 093600 | 1536306830 | 9390 | 9400 | 9400 | 9380 | 5116 |
| 575 | 20230724 | 093500 | 1488248400 | 9400 | 9400 | 9400 | 9390 | 1178 |
| 576 | 20230724 | 093400 | 1477183350 | 9400 | 9390 | 9460 | 9390 | 18746 |
| 577 | 20230724 | 093300 | 1300671000 | 9390 | 9390 | 9410 | 9380 | 10416 |
| 578 | 20230724 | 093200 | 1202831120 | 9390 | 9370 | 9410 | 9350 | 9106 |
| 579 | 20230724 | 093100 | 1117306100 | 9360 | 9300 | 9360 | 9300 | 7096 |
| 580 | 20230724 | 093000 | 1051067580 | 9290 | 9290 | 9290 | 9280 | 534 |
| 581 | 20230724 | 092900 | 1046107230 | 9290 | 9270 | 9300 | 9260 | 4122 |
| 582 | 20230724 | 092800 | 1007855790 | 9280 | 9280 | 9280 | 9250 | 944 |
| 583 | 20230724 | 092700 | 999112790 | 9280 | 9300 | 9300 | 9280 | 4799 |
| 584 | 20230724 | 092600 | 954570820 | 9300 | 9280 | 9300 | 9260 | 1338 |
| 585 | 20230724 | 092500 | 942149460 | 9290 | 9300 | 9310 | 9280 | 3875 |
| 586 | 20230724 | 092400 | 906134630 | 9290 | 9280 | 9310 | 9280 | 737 |
| 587 | 20230724 | 092300 | 899280780 | 9290 | 9260 | 9290 | 9250 | 3825 |
| 588 | 20230724 | 092200 | 863811700 | 9260 | 9270 | 9280 | 9250 | 1594 |
| 589 | 20230724 | 092100 | 849039640 | 9260 | 9250 | 9270 | 9250 | 468 |
| 590 | 20230724 | 092000 | 844706980 | 9250 | 9230 | 9260 | 9210 | 10256 |
| 591 | 20230724 | 091900 | 749949670 | 9230 | 9250 | 9260 | 9230 | 4424 |
| 592 | 20230724 | 091800 | 709077250 | 9260 | 9270 | 9270 | 9250 | 1605 |
| 593 | 20230724 | 091700 | 694214950 | 9270 | 9280 | 9280 | 9260 | 1695 |
| 594 | 20230724 | 091600 | 678496600 | 9290 | 9290 | 9300 | 9280 | 590 |
| 595 | 20230724 | 091500 | 673019330 | 9290 | 9310 | 9310 | 9290 | 1738 |
| 596 | 20230724 | 091400 | 656863620 | 9310 | 9310 | 9330 | 9310 | 3510 |
| 597 | 20230724 | 091300 | 624180560 | 9320 | 9360 | 9360 | 9310 | 1988 |
| 598 | 20230724 | 091200 | 605604700 | 9350 | 9350 | 9370 | 9340 | 2938 |
| 599 | 20230724 | 091100 | 578129340 | 9350 | 9250 | 9350 | 9240 | 7606 |
| 600 | 20230724 | 091000 | 507290680 | 9250 | 9230 | 9250 | 9220 | 1951 |
| 601 | 20230724 | 090900 | 489272290 | 9230 | 9240 | 9250 | 9230 | 3188 |
| 602 | 20230724 | 090800 | 459833930 | 9240 | 9260 | 9270 | 9230 | 4301 |
| 603 | 20230724 | 090700 | 420071770 | 9260 | 9280 | 9280 | 9250 | 2935 |
| 604 | 20230724 | 090600 | 392893640 | 9270 | 9280 | 9300 | 9270 | 5041 |
| 605 | 20230724 | 090500 | 346112670 | 9280 | 9310 | 9330 | 9280 | 8349 |
| 606 | 20230724 | 090400 | 268501680 | 9310 | 9300 | 9330 | 9300 | 2327 |
| 607 | 20230724 | 090300 | 246851140 | 9300 | 9330 | 9330 | 9290 | 1126 |
| 608 | 20230724 | 090200 | 236361060 | 9290 | 9350 | 9350 | 9290 | 10172 |
| 609 | 20230724 | 090100 | 141531930 | 9350 | 9340 | 9360 | 9340 | 1975 |
| 610 | 20230724 | 090000 | 123067580 | 9340 | 9340 | 9380 | 9340 | 13161 |