30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 3 | 20240328 | 190800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240328 | 190700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240328 | 190600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240328 | 190500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240328 | 190400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240328 | 190300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240328 | 190200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240328 | 190100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240328 | 190000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240328 | 185900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240328 | 185800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240328 | 185700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240328 | 185600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240328 | 185500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240328 | 185400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240328 | 185300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240328 | 185200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240328 | 185100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240328 | 185000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240328 | 184900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240328 | 184800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240328 | 184700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240328 | 184600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240328 | 184500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240328 | 184400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240328 | 184300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240328 | 184200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240328 | 184100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240328 | 184000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240328 | 183900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 33 | 20240328 | 183800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240328 | 183700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240328 | 183600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240328 | 183500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240328 | 183400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240328 | 183300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240328 | 183200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240328 | 183100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240328 | 183000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240328 | 182900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240328 | 182800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240328 | 182700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240328 | 182600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240328 | 182500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240328 | 182400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240328 | 182300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240328 | 182200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240328 | 182100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240328 | 182000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240328 | 181900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240328 | 181800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240328 | 181700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240328 | 181600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240328 | 181500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240328 | 181400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240328 | 181300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240328 | 181200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240328 | 181100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240328 | 181000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240328 | 180900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 63 | 20240328 | 180800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240328 | 180700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240328 | 180600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240328 | 180500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240328 | 180400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240328 | 180300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240328 | 180200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240328 | 180100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240328 | 180000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240328 | 175900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240328 | 175800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240328 | 175700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240328 | 175600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240328 | 175500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240328 | 175400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240328 | 175300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240328 | 175200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240328 | 175100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240328 | 175000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240328 | 174900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240328 | 174800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240328 | 174700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240328 | 174600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240328 | 174500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240328 | 174400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240328 | 174300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240328 | 174200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240328 | 174100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240328 | 174000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240328 | 173900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 93 | 20240328 | 173800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240328 | 173700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240328 | 173600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240328 | 173500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240328 | 173400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240328 | 173300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240328 | 173200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240328 | 173100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240328 | 173000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240328 | 172900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240328 | 172800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240328 | 172700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240328 | 172600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240328 | 172500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240328 | 172400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240328 | 172300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240328 | 172200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240328 | 172100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240328 | 172000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240328 | 171900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240328 | 171800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240328 | 171700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240328 | 171600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240328 | 171500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240328 | 171400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240328 | 171300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240328 | 171200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240328 | 171100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240328 | 171000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240328 | 170900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 123 | 20240328 | 170800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240328 | 170700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240328 | 170600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240328 | 170500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240328 | 170400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240328 | 170300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240328 | 170200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240328 | 170100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240328 | 170000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240328 | 165900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240328 | 165800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240328 | 165700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240328 | 165600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240328 | 165500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240328 | 165400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240328 | 165300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240328 | 165200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240328 | 165100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240328 | 165000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240328 | 164900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240328 | 164800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240328 | 164700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240328 | 164600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240328 | 164500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240328 | 164400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240328 | 164300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240328 | 164200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240328 | 164100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240328 | 164000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240328 | 163900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 153 | 20240328 | 163800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240328 | 163700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240328 | 163600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240328 | 163500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240328 | 163400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240328 | 163300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240328 | 163200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240328 | 163100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240328 | 163000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240328 | 162900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240328 | 162800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240328 | 162700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240328 | 162600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240328 | 162500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240328 | 162400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240328 | 162300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240328 | 162200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240328 | 162100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240328 | 162000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240328 | 161900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240328 | 161800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240328 | 161700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240328 | 161600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240328 | 161500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240328 | 161400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240328 | 161300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240328 | 161200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240328 | 161100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240328 | 161000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240328 | 160900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 183 | 20240328 | 160800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240328 | 160700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240328 | 160600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240328 | 160500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240328 | 160400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240328 | 160300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240328 | 160200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240328 | 160100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240328 | 160000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240328 | 155900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240328 | 155800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240328 | 155700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240328 | 155600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240328 | 155500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240328 | 155400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240328 | 155300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240328 | 155200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240328 | 155100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240328 | 155000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240328 | 154900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240328 | 154800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240328 | 154700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240328 | 154600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240328 | 154500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240328 | 154400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240328 | 154300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240328 | 154200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240328 | 154100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240328 | 154000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240328 | 153900 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 213 | 20240328 | 153800 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240328 | 153700 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240328 | 153600 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240328 | 153500 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240328 | 153400 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240328 | 153300 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240328 | 153200 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240328 | 153100 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240328 | 153000 | 9193037510 | 9220 | 9220 | 9220 | 9220 | 12462 |
| 222 | 20240328 | 152900 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 223 | 20240328 | 152800 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 224 | 20240328 | 152700 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 225 | 20240328 | 152600 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 226 | 20240328 | 152500 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 227 | 20240328 | 152400 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 228 | 20240328 | 152300 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 229 | 20240328 | 152200 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 230 | 20240328 | 152100 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 231 | 20240328 | 152000 | 9078137870 | 9200 | 9200 | 9200 | 9200 | 0 |
| 232 | 20240328 | 151900 | 9078137870 | 9200 | 9220 | 9220 | 9180 | 4521 |
| 233 | 20240328 | 151800 | 9036546160 | 9220 | 9190 | 9220 | 9190 | 8096 |
| 234 | 20240328 | 151700 | 8962073350 | 9190 | 9190 | 9200 | 9180 | 1973 |
| 235 | 20240328 | 151600 | 8943943700 | 9200 | 9190 | 9200 | 9190 | 954 |
| 236 | 20240328 | 151500 | 8935171580 | 9190 | 9190 | 9200 | 9190 | 2807 |
| 237 | 20240328 | 151400 | 8909373330 | 9200 | 9200 | 9210 | 9190 | 5345 |
| 238 | 20240328 | 151300 | 8860223860 | 9210 | 9190 | 9210 | 9190 | 2968 |
| 239 | 20240328 | 151200 | 8832914260 | 9190 | 9190 | 9200 | 9180 | 2350 |
| 240 | 20240328 | 151100 | 8811333040 | 9190 | 9210 | 9210 | 9190 | 4522 |
| 241 | 20240328 | 151000 | 8769729760 | 9210 | 9210 | 9210 | 9210 | 853 |
| 242 | 20240328 | 150900 | 8761873630 | 9210 | 9220 | 9220 | 9210 | 1810 |
| 243 | 20240328 | 150800 | 8745203510 | 9210 | 9220 | 9220 | 9210 | 3020 |
| 244 | 20240328 | 150700 | 8717383860 | 9210 | 9220 | 9220 | 9210 | 1062 |
| 245 | 20240328 | 150600 | 8707601520 | 9210 | 9210 | 9220 | 9210 | 2152 |
| 246 | 20240328 | 150500 | 8687779830 | 9210 | 9220 | 9230 | 9210 | 1716 |
| 247 | 20240328 | 150400 | 8671961850 | 9220 | 9210 | 9220 | 9210 | 2075 |
| 248 | 20240328 | 150300 | 8652832460 | 9210 | 9210 | 9230 | 9210 | 2586 |
| 249 | 20240328 | 150200 | 8629010260 | 9210 | 9220 | 9230 | 9210 | 1622 |
| 250 | 20240328 | 150100 | 8614064050 | 9220 | 9230 | 9230 | 9220 | 2072 |
| 251 | 20240328 | 150000 | 8594954660 | 9230 | 9220 | 9230 | 9220 | 1674 |
| 252 | 20240328 | 145900 | 8579507040 | 9220 | 9220 | 9230 | 9220 | 1201 |
| 253 | 20240328 | 145800 | 8568433800 | 9220 | 9210 | 9230 | 9210 | 1340 |
| 254 | 20240328 | 145700 | 8556071630 | 9220 | 9230 | 9230 | 9220 | 1163 |
| 255 | 20240328 | 145600 | 8545347350 | 9230 | 9230 | 9230 | 9220 | 443 |
| 256 | 20240328 | 145500 | 8541258500 | 9230 | 9220 | 9240 | 9220 | 5286 |
| 257 | 20240328 | 145400 | 8492462070 | 9220 | 9210 | 9230 | 9210 | 3195 |
| 258 | 20240328 | 145300 | 8463009100 | 9210 | 9210 | 9210 | 9200 | 1062 |
| 259 | 20240328 | 145200 | 8453228160 | 9210 | 9200 | 9210 | 9200 | 1549 |
| 260 | 20240328 | 145100 | 8438976850 | 9200 | 9190 | 9200 | 9190 | 1021 |
| 261 | 20240328 | 145000 | 8429591860 | 9180 | 9190 | 9200 | 9180 | 2640 |
| 262 | 20240328 | 144900 | 8405340900 | 9190 | 9190 | 9210 | 9190 | 1021 |
| 263 | 20240328 | 144800 | 8395954390 | 9200 | 9200 | 9210 | 9200 | 1140 |
| 264 | 20240328 | 144700 | 8385466380 | 9210 | 9210 | 9210 | 9200 | 1104 |
| 265 | 20240328 | 144600 | 8375299380 | 9210 | 9200 | 9210 | 9200 | 1713 |
| 266 | 20240328 | 144500 | 8359533400 | 9200 | 9210 | 9210 | 9200 | 1202 |
| 267 | 20240328 | 144400 | 8348473970 | 9210 | 9200 | 9210 | 9200 | 1323 |
| 268 | 20240328 | 144300 | 8336294830 | 9200 | 9200 | 9210 | 9200 | 2488 |
| 269 | 20240328 | 144200 | 8313391360 | 9210 | 9210 | 9210 | 9190 | 1152 |
| 270 | 20240328 | 144100 | 8302793410 | 9200 | 9210 | 9220 | 9200 | 3790 |
| 271 | 20240328 | 144000 | 8267900610 | 9210 | 9220 | 9230 | 9210 | 1020 |
| 272 | 20240328 | 143900 | 8258490260 | 9230 | 9240 | 9240 | 9210 | 2477 |
| 273 | 20240328 | 143800 | 8235644940 | 9230 | 9240 | 9240 | 9220 | 1917 |
| 274 | 20240328 | 143700 | 8217947560 | 9230 | 9240 | 9260 | 9230 | 1567 |
| 275 | 20240328 | 143600 | 8203466440 | 9250 | 9240 | 9250 | 9240 | 3288 |
| 276 | 20240328 | 143500 | 8173058130 | 9240 | 9230 | 9240 | 9230 | 3549 |
| 277 | 20240328 | 143400 | 8140286710 | 9230 | 9220 | 9230 | 9200 | 1050 |
| 278 | 20240328 | 143300 | 8130611430 | 9210 | 9210 | 9220 | 9210 | 592 |
| 279 | 20240328 | 143200 | 8125158100 | 9220 | 9230 | 9240 | 9220 | 574 |
| 280 | 20240328 | 143100 | 8119863960 | 9220 | 9230 | 9240 | 9220 | 432 |
| 281 | 20240328 | 143000 | 8115876780 | 9240 | 9230 | 9240 | 9230 | 417 |
| 282 | 20240328 | 142900 | 8112024010 | 9240 | 9220 | 9240 | 9220 | 3733 |
| 283 | 20240328 | 142800 | 8077594720 | 9220 | 9210 | 9220 | 9210 | 537 |
| 284 | 20240328 | 142700 | 8072645070 | 9220 | 9210 | 9220 | 9210 | 1496 |
| 285 | 20240328 | 142600 | 8058863820 | 9200 | 9210 | 9210 | 9200 | 2974 |
| 286 | 20240328 | 142500 | 8031490080 | 9200 | 9220 | 9220 | 9200 | 1019 |
| 287 | 20240328 | 142400 | 8022105190 | 9210 | 9220 | 9220 | 9200 | 692 |
| 288 | 20240328 | 142300 | 8015734300 | 9210 | 9220 | 9220 | 9200 | 1908 |
| 289 | 20240328 | 142200 | 7998153140 | 9200 | 9210 | 9220 | 9200 | 2254 |
| 290 | 20240328 | 142100 | 7977397130 | 9210 | 9220 | 9240 | 9210 | 1019 |
| 291 | 20240328 | 142000 | 7968002540 | 9240 | 9230 | 9240 | 9210 | 1487 |
| 292 | 20240328 | 141900 | 7954275980 | 9240 | 9250 | 9250 | 9240 | 1435 |
| 293 | 20240328 | 141800 | 7941012230 | 9240 | 9250 | 9260 | 9230 | 1548 |
| 294 | 20240328 | 141700 | 7926707670 | 9250 | 9250 | 9260 | 9250 | 686 |
| 295 | 20240328 | 141600 | 7920362140 | 9250 | 9250 | 9250 | 9240 | 1622 |
| 296 | 20240328 | 141500 | 7905360340 | 9250 | 9210 | 9250 | 9200 | 4616 |
| 297 | 20240328 | 141400 | 7862787270 | 9220 | 9220 | 9220 | 9210 | 844 |
| 298 | 20240328 | 141300 | 7855008090 | 9220 | 9220 | 9230 | 9220 | 1713 |
| 299 | 20240328 | 141200 | 7839206600 | 9230 | 9220 | 9230 | 9210 | 1321 |
| 300 | 20240328 | 141100 | 7827025330 | 9220 | 9210 | 9220 | 9210 | 3727 |
| 301 | 20240328 | 141000 | 7792695390 | 9220 | 9220 | 9220 | 9210 | 257 |
| 302 | 20240328 | 140900 | 7790326250 | 9210 | 9210 | 9210 | 9200 | 1513 |
| 303 | 20240328 | 140800 | 7776394790 | 9210 | 9210 | 9220 | 9190 | 2701 |
| 304 | 20240328 | 140700 | 7751527940 | 9210 | 9190 | 9220 | 9190 | 3258 |
| 305 | 20240328 | 140600 | 7721554800 | 9190 | 9190 | 9200 | 9180 | 3054 |
| 306 | 20240328 | 140500 | 7693486240 | 9180 | 9190 | 9200 | 9160 | 7251 |
| 307 | 20240328 | 140400 | 7626910240 | 9190 | 9220 | 9220 | 9190 | 6132 |
| 308 | 20240328 | 140300 | 7570504340 | 9210 | 9220 | 9220 | 9200 | 3190 |
| 309 | 20240328 | 140200 | 7541141220 | 9210 | 9210 | 9220 | 9210 | 1760 |
| 310 | 20240328 | 140100 | 7524924820 | 9220 | 9220 | 9230 | 9210 | 835 |
| 311 | 20240328 | 140000 | 7517228080 | 9220 | 9250 | 9250 | 9220 | 4609 |
| 312 | 20240328 | 135900 | 7474687630 | 9250 | 9240 | 9250 | 9230 | 1979 |
| 313 | 20240328 | 135800 | 7456406070 | 9240 | 9260 | 9260 | 9240 | 3054 |
| 314 | 20240328 | 135700 | 7428150210 | 9250 | 9250 | 9250 | 9250 | 1703 |
| 315 | 20240328 | 135600 | 7412397460 | 9250 | 9230 | 9250 | 9230 | 671 |
| 316 | 20240328 | 135500 | 7406197420 | 9240 | 9230 | 9250 | 9230 | 588 |
| 317 | 20240328 | 135400 | 7400762540 | 9240 | 9260 | 9260 | 9240 | 2538 |
| 318 | 20240328 | 135300 | 7377282440 | 9250 | 9270 | 9270 | 9250 | 1638 |
| 319 | 20240328 | 135200 | 7362115880 | 9270 | 9270 | 9270 | 9260 | 2336 |
| 320 | 20240328 | 135100 | 7340479410 | 9270 | 9270 | 9270 | 9260 | 749 |
| 321 | 20240328 | 135000 | 7333538190 | 9270 | 9270 | 9270 | 9260 | 1665 |
| 322 | 20240328 | 134900 | 7318109530 | 9270 | 9280 | 9280 | 9260 | 1883 |
| 323 | 20240328 | 134800 | 7300652020 | 9280 | 9270 | 9280 | 9270 | 1896 |
| 324 | 20240328 | 134700 | 7283057980 | 9270 | 9230 | 9270 | 9220 | 7471 |
| 325 | 20240328 | 134600 | 7213916160 | 9230 | 9240 | 9250 | 9230 | 8040 |
| 326 | 20240328 | 134500 | 7139658350 | 9240 | 9240 | 9240 | 9230 | 1641 |
| 327 | 20240328 | 134400 | 7124498510 | 9250 | 9240 | 9250 | 9240 | 3103 |
| 328 | 20240328 | 134300 | 7095825790 | 9240 | 9240 | 9250 | 9240 | 1101 |
| 329 | 20240328 | 134200 | 7085647190 | 9240 | 9250 | 9250 | 9230 | 3459 |
| 330 | 20240328 | 134100 | 7053685990 | 9250 | 9250 | 9260 | 9240 | 4852 |
| 331 | 20240328 | 134000 | 7008809530 | 9260 | 9260 | 9260 | 9250 | 665 |
| 332 | 20240328 | 133900 | 7002651730 | 9260 | 9270 | 9270 | 9250 | 2792 |
| 333 | 20240328 | 133800 | 6976783760 | 9270 | 9280 | 9290 | 9270 | 7714 |
| 334 | 20240328 | 133700 | 6905218390 | 9280 | 9270 | 9280 | 9260 | 6692 |
| 335 | 20240328 | 133600 | 6843168580 | 9260 | 9250 | 9280 | 9250 | 7570 |
| 336 | 20240328 | 133500 | 6773007800 | 9240 | 9240 | 9260 | 9240 | 2305 |
| 337 | 20240328 | 133400 | 6751687150 | 9250 | 9240 | 9250 | 9240 | 2489 |
| 338 | 20240328 | 133300 | 6728678160 | 9240 | 9240 | 9250 | 9240 | 7200 |
| 339 | 20240328 | 133200 | 6662121480 | 9250 | 9250 | 9250 | 9240 | 2145 |
| 340 | 20240328 | 133100 | 6642292870 | 9240 | 9250 | 9250 | 9240 | 4431 |
| 341 | 20240328 | 133000 | 6601319390 | 9260 | 9250 | 9270 | 9250 | 7377 |
| 342 | 20240328 | 132900 | 6533022600 | 9250 | 9250 | 9260 | 9240 | 9970 |
| 343 | 20240328 | 132800 | 6440810510 | 9250 | 9250 | 9260 | 9240 | 9105 |
| 344 | 20240328 | 132700 | 6356587270 | 9250 | 9230 | 9250 | 9210 | 21499 |
| 345 | 20240328 | 132600 | 6157939000 | 9230 | 9210 | 9230 | 9200 | 17656 |
| 346 | 20240328 | 132500 | 5995124910 | 9210 | 9210 | 9220 | 9190 | 6784 |
| 347 | 20240328 | 132400 | 5932644690 | 9210 | 9200 | 9210 | 9190 | 4281 |
| 348 | 20240328 | 132300 | 5893245550 | 9200 | 9190 | 9200 | 9190 | 1451 |
| 349 | 20240328 | 132200 | 5879897810 | 9200 | 9180 | 9200 | 9180 | 8936 |
| 350 | 20240328 | 132100 | 5797710960 | 9190 | 9170 | 9190 | 9170 | 2189 |
| 351 | 20240328 | 132000 | 5777600780 | 9190 | 9160 | 9190 | 9160 | 1332 |
| 352 | 20240328 | 131900 | 5765373730 | 9180 | 9160 | 9180 | 9160 | 1506 |
| 353 | 20240328 | 131800 | 5751567090 | 9170 | 9160 | 9170 | 9160 | 1074 |
| 354 | 20240328 | 131700 | 5741720350 | 9160 | 9160 | 9170 | 9160 | 1743 |
| 355 | 20240328 | 131600 | 5725740470 | 9170 | 9170 | 9170 | 9160 | 1065 |
| 356 | 20240328 | 131500 | 5715981420 | 9170 | 9160 | 9170 | 9160 | 627 |
| 357 | 20240328 | 131400 | 5710237090 | 9160 | 9180 | 9190 | 9160 | 2546 |
| 358 | 20240328 | 131300 | 5686861890 | 9180 | 9180 | 9190 | 9160 | 5122 |
| 359 | 20240328 | 131200 | 5639882030 | 9190 | 9180 | 9190 | 9180 | 948 |
| 360 | 20240328 | 131100 | 5631178390 | 9180 | 9170 | 9180 | 9170 | 1687 |
| 361 | 20240328 | 131000 | 5615692840 | 9170 | 9150 | 9170 | 9150 | 3215 |
| 362 | 20240328 | 130900 | 5586240040 | 9150 | 9160 | 9160 | 9150 | 1516 |
| 363 | 20240328 | 130800 | 5572366980 | 9150 | 9160 | 9160 | 9150 | 604 |
| 364 | 20240328 | 130700 | 5566834770 | 9160 | 9160 | 9160 | 9160 | 3 |
| 365 | 20240328 | 130600 | 5566807290 | 9150 | 9160 | 9160 | 9150 | 588 |
| 366 | 20240328 | 130500 | 5561424880 | 9160 | 9150 | 9160 | 9150 | 845 |
| 367 | 20240328 | 130400 | 5553692700 | 9150 | 9150 | 9160 | 9150 | 1044 |
| 368 | 20240328 | 130300 | 5544140080 | 9160 | 9170 | 9170 | 9160 | 592 |
| 369 | 20240328 | 130200 | 5538717330 | 9160 | 9160 | 9160 | 9150 | 347 |
| 370 | 20240328 | 130100 | 5535539020 | 9160 | 9170 | 9170 | 9160 | 524 |
| 371 | 20240328 | 130000 | 5530735540 | 9180 | 9170 | 9180 | 9170 | 944 |
| 372 | 20240328 | 125900 | 5522073710 | 9180 | 9160 | 9180 | 9160 | 1158 |
| 373 | 20240328 | 125800 | 5511453820 | 9170 | 9170 | 9170 | 9170 | 0 |
| 374 | 20240328 | 125700 | 5511453820 | 9170 | 9150 | 9170 | 9150 | 1355 |
| 375 | 20240328 | 125600 | 5499042850 | 9150 | 9150 | 9160 | 9150 | 1308 |
| 376 | 20240328 | 125500 | 5487073840 | 9160 | 9150 | 9160 | 9140 | 210 |
| 377 | 20240328 | 125400 | 5485151490 | 9150 | 9160 | 9160 | 9150 | 696 |
| 378 | 20240328 | 125300 | 5478782590 | 9150 | 9170 | 9170 | 9150 | 190 |
| 379 | 20240328 | 125200 | 5477042360 | 9170 | 9160 | 9170 | 9150 | 2125 |
| 380 | 20240328 | 125100 | 5457589000 | 9160 | 9160 | 9170 | 9160 | 630 |
| 381 | 20240328 | 125000 | 5451816200 | 9170 | 9160 | 9170 | 9160 | 115 |
| 382 | 20240328 | 124900 | 5450762580 | 9170 | 9150 | 9170 | 9150 | 2810 |
| 383 | 20240328 | 124800 | 5425038650 | 9150 | 9140 | 9150 | 9140 | 404 |
| 384 | 20240328 | 124700 | 5421346070 | 9140 | 9150 | 9150 | 9140 | 490 |
| 385 | 20240328 | 124600 | 5416866330 | 9150 | 9150 | 9150 | 9140 | 1185 |
| 386 | 20240328 | 124500 | 5406033860 | 9140 | 9140 | 9150 | 9140 | 374 |
| 387 | 20240328 | 124400 | 5402612470 | 9150 | 9150 | 9160 | 9150 | 1570 |
| 388 | 20240328 | 124300 | 5388246950 | 9160 | 9160 | 9170 | 9150 | 5535 |
| 389 | 20240328 | 124200 | 5337547750 | 9160 | 9160 | 9170 | 9160 | 1095 |
| 390 | 20240328 | 124100 | 5327514870 | 9170 | 9160 | 9170 | 9160 | 80 |
| 391 | 20240328 | 124000 | 5326781960 | 9160 | 9170 | 9180 | 9160 | 186 |
| 392 | 20240328 | 123900 | 5325076530 | 9180 | 9170 | 9180 | 9170 | 313 |
| 393 | 20240328 | 123800 | 5322204960 | 9170 | 9170 | 9170 | 9170 | 872 |
| 394 | 20240328 | 123700 | 5314208720 | 9170 | 9170 | 9170 | 9160 | 777 |
| 395 | 20240328 | 123600 | 5307084550 | 9170 | 9160 | 9180 | 9160 | 1310 |
| 396 | 20240328 | 123500 | 5295072030 | 9170 | 9160 | 9170 | 9160 | 199 |
| 397 | 20240328 | 123400 | 5293248230 | 9160 | 9160 | 9170 | 9160 | 1260 |
| 398 | 20240328 | 123300 | 5281706430 | 9170 | 9170 | 9170 | 9160 | 2708 |
| 399 | 20240328 | 123200 | 5256880390 | 9170 | 9160 | 9170 | 9160 | 739 |
| 400 | 20240328 | 123100 | 5250107900 | 9160 | 9170 | 9170 | 9160 | 1522 |
| 401 | 20240328 | 123000 | 5236153700 | 9170 | 9180 | 9180 | 9170 | 515 |
| 402 | 20240328 | 122900 | 5231431090 | 9170 | 9170 | 9180 | 9160 | 720 |
| 403 | 20240328 | 122800 | 5224826740 | 9170 | 9180 | 9180 | 9170 | 255 |
| 404 | 20240328 | 122700 | 5222487220 | 9180 | 9170 | 9180 | 9170 | 906 |
| 405 | 20240328 | 122600 | 5214179180 | 9180 | 9160 | 9180 | 9160 | 774 |
| 406 | 20240328 | 122500 | 5207083140 | 9170 | 9160 | 9170 | 9160 | 189 |
| 407 | 20240328 | 122400 | 5205350940 | 9170 | 9160 | 9170 | 9160 | 85 |
| 408 | 20240328 | 122300 | 5204572330 | 9160 | 9150 | 9160 | 9140 | 734 |
| 409 | 20240328 | 122200 | 5197857520 | 9160 | 9140 | 9160 | 9140 | 357 |
| 410 | 20240328 | 122100 | 5194591100 | 9140 | 9140 | 9150 | 9140 | 918 |
| 411 | 20240328 | 122000 | 5186200560 | 9150 | 9160 | 9160 | 9140 | 712 |
| 412 | 20240328 | 121900 | 5179685200 | 9160 | 9170 | 9170 | 9160 | 1277 |
| 413 | 20240328 | 121800 | 5167986540 | 9170 | 9160 | 9170 | 9160 | 1431 |
| 414 | 20240328 | 121700 | 5154875500 | 9170 | 9180 | 9180 | 9170 | 272 |
| 415 | 20240328 | 121600 | 5152381160 | 9170 | 9170 | 9180 | 9170 | 881 |
| 416 | 20240328 | 121500 | 5144300900 | 9170 | 9160 | 9180 | 9160 | 1049 |
| 417 | 20240328 | 121400 | 5134683360 | 9160 | 9160 | 9160 | 9160 | 141 |
| 418 | 20240328 | 121300 | 5133391800 | 9160 | 9140 | 9160 | 9140 | 1611 |
| 419 | 20240328 | 121200 | 5118657060 | 9150 | 9140 | 9150 | 9140 | 301 |
| 420 | 20240328 | 121100 | 5115903630 | 9150 | 9140 | 9150 | 9130 | 771 |
| 421 | 20240328 | 121000 | 5108856640 | 9150 | 9160 | 9160 | 9130 | 4668 |
| 422 | 20240328 | 120900 | 5066162190 | 9160 | 9160 | 9170 | 9160 | 2054 |
| 423 | 20240328 | 120800 | 5047343090 | 9150 | 9180 | 9180 | 9150 | 5557 |
| 424 | 20240328 | 120700 | 4996436680 | 9180 | 9180 | 9190 | 9170 | 2744 |
| 425 | 20240328 | 120600 | 4971250670 | 9190 | 9180 | 9190 | 9180 | 677 |
| 426 | 20240328 | 120500 | 4965032030 | 9190 | 9180 | 9190 | 9180 | 939 |
| 427 | 20240328 | 120400 | 4956409720 | 9180 | 9180 | 9190 | 9180 | 2706 |
| 428 | 20240328 | 120300 | 4931568630 | 9180 | 9180 | 9180 | 9170 | 244 |
| 429 | 20240328 | 120200 | 4929329420 | 9170 | 9180 | 9180 | 9170 | 2041 |
| 430 | 20240328 | 120100 | 4910598660 | 9190 | 9180 | 9190 | 9170 | 1107 |
| 431 | 20240328 | 120000 | 4900436780 | 9180 | 9180 | 9180 | 9170 | 937 |
| 432 | 20240328 | 115900 | 4891836200 | 9180 | 9190 | 9190 | 9180 | 2250 |
| 433 | 20240328 | 115800 | 4871170580 | 9190 | 9190 | 9190 | 9180 | 4494 |
| 434 | 20240328 | 115700 | 4829871770 | 9190 | 9180 | 9190 | 9180 | 1126 |
| 435 | 20240328 | 115600 | 4819524920 | 9180 | 9200 | 9200 | 9180 | 11131 |
| 436 | 20240328 | 115500 | 4717199610 | 9200 | 9180 | 9200 | 9180 | 12479 |
| 437 | 20240328 | 115400 | 4602468210 | 9180 | 9170 | 9190 | 9160 | 12999 |
| 438 | 20240328 | 115300 | 4483218820 | 9170 | 9160 | 9170 | 9160 | 3473 |
| 439 | 20240328 | 115200 | 4451397140 | 9160 | 9140 | 9160 | 9140 | 9311 |
| 440 | 20240328 | 115100 | 4366224980 | 9140 | 9130 | 9140 | 9130 | 4662 |
| 441 | 20240328 | 115000 | 4323651430 | 9130 | 9140 | 9140 | 9130 | 460 |
| 442 | 20240328 | 114900 | 4319447530 | 9140 | 9140 | 9140 | 9130 | 5022 |
| 443 | 20240328 | 114800 | 4273576300 | 9140 | 9150 | 9160 | 9140 | 3616 |
| 444 | 20240328 | 114700 | 4240489040 | 9150 | 9150 | 9150 | 9140 | 49 |
| 445 | 20240328 | 114600 | 4240041040 | 9150 | 9140 | 9150 | 9140 | 485 |
| 446 | 20240328 | 114500 | 4235604750 | 9150 | 9150 | 9150 | 9140 | 907 |
| 447 | 20240328 | 114400 | 4227312100 | 9150 | 9140 | 9150 | 9140 | 241 |
| 448 | 20240328 | 114300 | 4225109350 | 9140 | 9140 | 9150 | 9140 | 793 |
| 449 | 20240328 | 114200 | 4217861310 | 9150 | 9150 | 9150 | 9140 | 259 |
| 450 | 20240328 | 114100 | 4215493170 | 9150 | 9140 | 9150 | 9140 | 1205 |
| 451 | 20240328 | 114000 | 4204473230 | 9140 | 9150 | 9150 | 9140 | 2746 |
| 452 | 20240328 | 113900 | 4179362640 | 9150 | 9140 | 9150 | 9140 | 749 |
| 453 | 20240328 | 113800 | 4172516560 | 9140 | 9130 | 9150 | 9130 | 805 |
| 454 | 20240328 | 113700 | 4165158950 | 9130 | 9140 | 9140 | 9130 | 119 |
| 455 | 20240328 | 113600 | 4164072460 | 9130 | 9130 | 9150 | 9130 | 476 |
| 456 | 20240328 | 113500 | 4159724960 | 9150 | 9140 | 9150 | 9130 | 856 |
| 457 | 20240328 | 113400 | 4151900240 | 9150 | 9150 | 9150 | 9140 | 1639 |
| 458 | 20240328 | 113300 | 4136916440 | 9150 | 9150 | 9160 | 9140 | 845 |
| 459 | 20240328 | 113200 | 4129185020 | 9150 | 9140 | 9160 | 9140 | 1384 |
| 460 | 20240328 | 113100 | 4116519570 | 9150 | 9150 | 9160 | 9150 | 1434 |
| 461 | 20240328 | 113000 | 4103398430 | 9150 | 9150 | 9160 | 9150 | 1067 |
| 462 | 20240328 | 112900 | 4093635170 | 9160 | 9160 | 9170 | 9150 | 1747 |
| 463 | 20240328 | 112800 | 4077633050 | 9170 | 9170 | 9170 | 9160 | 865 |
| 464 | 20240328 | 112700 | 4069708680 | 9160 | 9140 | 9160 | 9140 | 13953 |
| 465 | 20240328 | 112600 | 3942064720 | 9130 | 9140 | 9140 | 9130 | 954 |
| 466 | 20240328 | 112500 | 3933354120 | 9130 | 9130 | 9130 | 9130 | 1803 |
| 467 | 20240328 | 112400 | 3916892730 | 9130 | 9110 | 9130 | 9110 | 946 |
| 468 | 20240328 | 112300 | 3908265390 | 9120 | 9110 | 9120 | 9110 | 674 |
| 469 | 20240328 | 112200 | 3902124030 | 9100 | 9100 | 9120 | 9100 | 751 |
| 470 | 20240328 | 112100 | 3895283340 | 9110 | 9120 | 9130 | 9110 | 2851 |
| 471 | 20240328 | 112000 | 3869290160 | 9130 | 9130 | 9130 | 9120 | 472 |
| 472 | 20240328 | 111900 | 3864981510 | 9130 | 9120 | 9130 | 9110 | 479 |
| 473 | 20240328 | 111800 | 3860612530 | 9120 | 9120 | 9130 | 9110 | 134 |
| 474 | 20240328 | 111700 | 3859390550 | 9130 | 9120 | 9130 | 9110 | 780 |
| 475 | 20240328 | 111600 | 3852277170 | 9110 | 9110 | 9120 | 9110 | 649 |
| 476 | 20240328 | 111500 | 3846362520 | 9120 | 9110 | 9120 | 9110 | 493 |
| 477 | 20240328 | 111400 | 3841868270 | 9110 | 9110 | 9120 | 9110 | 56 |
| 478 | 20240328 | 111300 | 3841357790 | 9120 | 9120 | 9120 | 9110 | 1716 |
| 479 | 20240328 | 111200 | 3825724700 | 9120 | 9130 | 9130 | 9110 | 206 |
| 480 | 20240328 | 111100 | 3823845070 | 9120 | 9120 | 9130 | 9110 | 400 |
| 481 | 20240328 | 111000 | 3820197130 | 9130 | 9130 | 9140 | 9120 | 996 |
| 482 | 20240328 | 110900 | 3811107580 | 9130 | 9120 | 9130 | 9120 | 2235 |
| 483 | 20240328 | 110800 | 3790721420 | 9140 | 9130 | 9140 | 9130 | 618 |
| 484 | 20240328 | 110700 | 3785078320 | 9130 | 9130 | 9140 | 9130 | 1306 |
| 485 | 20240328 | 110600 | 3773154520 | 9120 | 9130 | 9140 | 9120 | 851 |
| 486 | 20240328 | 110500 | 3765384680 | 9130 | 9120 | 9130 | 9120 | 112 |
| 487 | 20240328 | 110400 | 3764362160 | 9130 | 9130 | 9130 | 9120 | 217 |
| 488 | 20240328 | 110300 | 3762382910 | 9130 | 9130 | 9130 | 9120 | 156 |
| 489 | 20240328 | 110200 | 3760959210 | 9130 | 9130 | 9130 | 9120 | 387 |
| 490 | 20240328 | 110100 | 3757427900 | 9130 | 9110 | 9130 | 9110 | 996 |
| 491 | 20240328 | 110000 | 3748349300 | 9110 | 9100 | 9110 | 9100 | 55 |
| 492 | 20240328 | 105900 | 3747848700 | 9100 | 9100 | 9110 | 9100 | 506 |
| 493 | 20240328 | 105800 | 3743244000 | 9100 | 9120 | 9120 | 9090 | 957 |
| 494 | 20240328 | 105700 | 3734534170 | 9100 | 9100 | 9120 | 9090 | 942 |
| 495 | 20240328 | 105600 | 3725955690 | 9100 | 9120 | 9120 | 9090 | 2608 |
| 496 | 20240328 | 105500 | 3702228440 | 9130 | 9130 | 9130 | 9120 | 362 |
| 497 | 20240328 | 105400 | 3698925190 | 9130 | 9130 | 9130 | 9120 | 110 |
| 498 | 20240328 | 105300 | 3697920910 | 9130 | 9150 | 9150 | 9130 | 2008 |
| 499 | 20240328 | 105200 | 3679572240 | 9150 | 9150 | 9150 | 9140 | 235 |
| 500 | 20240328 | 105100 | 3677422490 | 9150 | 9120 | 9150 | 9120 | 7685 |
| 501 | 20240328 | 105000 | 3607252680 | 9130 | 9140 | 9140 | 9130 | 984 |
| 502 | 20240328 | 104900 | 3598267180 | 9150 | 9160 | 9170 | 9130 | 1926 |
| 503 | 20240328 | 104800 | 3580646810 | 9160 | 9110 | 9160 | 9110 | 3976 |
| 504 | 20240328 | 104700 | 3544314900 | 9100 | 9110 | 9120 | 9100 | 245 |
| 505 | 20240328 | 104600 | 3542082330 | 9120 | 9120 | 9120 | 9120 | 4 |
| 506 | 20240328 | 104500 | 3542045850 | 9120 | 9100 | 9120 | 9100 | 447 |
| 507 | 20240328 | 104400 | 3537974330 | 9100 | 9090 | 9100 | 9090 | 69 |
| 508 | 20240328 | 104300 | 3537346790 | 9090 | 9110 | 9120 | 9090 | 2325 |
| 509 | 20240328 | 104200 | 3516177090 | 9110 | 9110 | 9110 | 9110 | 759 |
| 510 | 20240328 | 104100 | 3509262600 | 9110 | 9080 | 9110 | 9080 | 2398 |
| 511 | 20240328 | 104000 | 3487457350 | 9080 | 9090 | 9090 | 9080 | 513 |
| 512 | 20240328 | 103900 | 3482799280 | 9080 | 9080 | 9080 | 9070 | 42 |
| 513 | 20240328 | 103800 | 3482418110 | 9090 | 9090 | 9090 | 9060 | 3000 |
| 514 | 20240328 | 103700 | 3455211960 | 9090 | 9090 | 9090 | 9090 | 412 |
| 515 | 20240328 | 103600 | 3451466880 | 9090 | 9080 | 9090 | 9070 | 17 |
| 516 | 20240328 | 103500 | 3451312640 | 9070 | 9090 | 9090 | 9070 | 285 |
| 517 | 20240328 | 103400 | 3448725410 | 9070 | 9090 | 9090 | 9070 | 1373 |
| 518 | 20240328 | 103300 | 3436260040 | 9090 | 9090 | 9090 | 9090 | 414 |
| 519 | 20240328 | 103200 | 3432496780 | 9100 | 9110 | 9110 | 9100 | 470 |
| 520 | 20240328 | 103100 | 3428218440 | 9110 | 9100 | 9120 | 9100 | 396 |
| 521 | 20240328 | 103000 | 3424611870 | 9120 | 9110 | 9120 | 9100 | 662 |
| 522 | 20240328 | 102900 | 3418580170 | 9110 | 9100 | 9110 | 9100 | 533 |
| 523 | 20240328 | 102800 | 3413728080 | 9100 | 9100 | 9100 | 9100 | 200 |
| 524 | 20240328 | 102700 | 3411908080 | 9110 | 9100 | 9130 | 9100 | 2503 |
| 525 | 20240328 | 102600 | 3389105360 | 9100 | 9090 | 9100 | 9090 | 1656 |
| 526 | 20240328 | 102500 | 3374042690 | 9090 | 9090 | 9100 | 9090 | 837 |
| 527 | 20240328 | 102400 | 3366430910 | 9090 | 9090 | 9100 | 9080 | 1545 |
| 528 | 20240328 | 102300 | 3352382500 | 9090 | 9090 | 9090 | 9090 | 673 |
| 529 | 20240328 | 102200 | 3346264930 | 9090 | 9090 | 9100 | 9090 | 4449 |
| 530 | 20240328 | 102100 | 3305823510 | 9100 | 9100 | 9110 | 9100 | 2569 |
| 531 | 20240328 | 102000 | 3282444740 | 9110 | 9110 | 9110 | 9110 | 111 |
| 532 | 20240328 | 101900 | 3281433530 | 9110 | 9120 | 9120 | 9110 | 451 |
| 533 | 20240328 | 101800 | 3277324420 | 9120 | 9130 | 9130 | 9120 | 1299 |
| 534 | 20240328 | 101700 | 3265470710 | 9130 | 9120 | 9130 | 9120 | 2150 |
| 535 | 20240328 | 101600 | 3245858800 | 9100 | 9120 | 9130 | 9100 | 6069 |
| 536 | 20240328 | 101500 | 3190597880 | 9120 | 9120 | 9130 | 9110 | 2687 |
| 537 | 20240328 | 101400 | 3166113450 | 9120 | 9120 | 9130 | 9110 | 894 |
| 538 | 20240328 | 101300 | 3157952690 | 9130 | 9120 | 9140 | 9110 | 3607 |
| 539 | 20240328 | 101200 | 3125034900 | 9120 | 9100 | 9120 | 9090 | 2595 |
| 540 | 20240328 | 101100 | 3101417440 | 9100 | 9120 | 9130 | 9100 | 1552 |
| 541 | 20240328 | 101000 | 3087279880 | 9120 | 9110 | 9120 | 9110 | 1199 |
| 542 | 20240328 | 100900 | 3076351720 | 9110 | 9120 | 9130 | 9110 | 945 |
| 543 | 20240328 | 100800 | 3067732960 | 9120 | 9110 | 9150 | 9110 | 11742 |
| 544 | 20240328 | 100700 | 2960453080 | 9120 | 9150 | 9150 | 9120 | 3248 |
| 545 | 20240328 | 100600 | 2930807480 | 9150 | 9150 | 9150 | 9140 | 983 |
| 546 | 20240328 | 100500 | 2921813840 | 9150 | 9130 | 9160 | 9130 | 2750 |
| 547 | 20240328 | 100400 | 2896677670 | 9130 | 9130 | 9140 | 9120 | 5604 |
| 548 | 20240328 | 100300 | 2845509730 | 9130 | 9130 | 9130 | 9120 | 1724 |
| 549 | 20240328 | 100200 | 2829775000 | 9130 | 9130 | 9140 | 9110 | 2724 |
| 550 | 20240328 | 100100 | 2804929260 | 9140 | 9180 | 9180 | 9130 | 10663 |
| 551 | 20240328 | 100000 | 2707224490 | 9170 | 9160 | 9190 | 9150 | 13037 |
| 552 | 20240328 | 095900 | 2587576970 | 9160 | 9140 | 9180 | 9140 | 12599 |
| 553 | 20240328 | 095800 | 2472148200 | 9140 | 9100 | 9140 | 9080 | 10147 |
| 554 | 20240328 | 095700 | 2379660010 | 9100 | 9120 | 9120 | 9090 | 2488 |
| 555 | 20240328 | 095600 | 2356989800 | 9120 | 9130 | 9130 | 9110 | 5735 |
| 556 | 20240328 | 095500 | 2304683000 | 9130 | 9110 | 9140 | 9110 | 10801 |
| 557 | 20240328 | 095400 | 2206047690 | 9130 | 9100 | 9130 | 9100 | 6181 |
| 558 | 20240328 | 095300 | 2149718960 | 9110 | 9100 | 9110 | 9090 | 2711 |
| 559 | 20240328 | 095200 | 2125036110 | 9100 | 9090 | 9100 | 9090 | 413 |
| 560 | 20240328 | 095100 | 2121281560 | 9090 | 9090 | 9090 | 9090 | 814 |
| 561 | 20240328 | 095000 | 2113882300 | 9080 | 9080 | 9080 | 9070 | 975 |
| 562 | 20240328 | 094900 | 2105037830 | 9060 | 9060 | 9060 | 9060 | 269 |
| 563 | 20240328 | 094800 | 2102600690 | 9060 | 9080 | 9080 | 9060 | 883 |
| 564 | 20240328 | 094700 | 2094591920 | 9060 | 9070 | 9070 | 9050 | 3940 |
| 565 | 20240328 | 094600 | 2058886680 | 9070 | 9080 | 9080 | 9070 | 1551 |
| 566 | 20240328 | 094500 | 2044810180 | 9080 | 9110 | 9130 | 9080 | 8129 |
| 567 | 20240328 | 094400 | 1970755780 | 9100 | 9110 | 9110 | 9100 | 6278 |
| 568 | 20240328 | 094300 | 1913577550 | 9120 | 9050 | 9120 | 9050 | 13500 |
| 569 | 20240328 | 094200 | 1790794360 | 9060 | 9050 | 9070 | 9050 | 2118 |
| 570 | 20240328 | 094100 | 1771619950 | 9050 | 9060 | 9060 | 9050 | 564 |
| 571 | 20240328 | 094000 | 1766515190 | 9060 | 9060 | 9070 | 9050 | 2681 |
| 572 | 20240328 | 093900 | 1742218740 | 9050 | 9060 | 9060 | 9050 | 160 |
| 573 | 20240328 | 093800 | 1740769550 | 9060 | 9040 | 9070 | 9040 | 1821 |
| 574 | 20240328 | 093700 | 1724283260 | 9040 | 9040 | 9040 | 9030 | 1151 |
| 575 | 20240328 | 093600 | 1713883500 | 9040 | 9040 | 9040 | 9030 | 1038 |
| 576 | 20240328 | 093500 | 1704510000 | 9040 | 9030 | 9040 | 9030 | 826 |
| 577 | 20240328 | 093400 | 1697048570 | 9040 | 9030 | 9040 | 9030 | 332 |
| 578 | 20240328 | 093300 | 1694047300 | 9030 | 9010 | 9050 | 9010 | 3377 |
| 579 | 20240328 | 093200 | 1663589870 | 9010 | 9020 | 9020 | 9010 | 5155 |
| 580 | 20240328 | 093100 | 1617135680 | 9020 | 9020 | 9020 | 9010 | 1084 |
| 581 | 20240328 | 093000 | 1607358890 | 9020 | 9030 | 9030 | 9010 | 1670 |
| 582 | 20240328 | 092900 | 1592302650 | 9020 | 9020 | 9040 | 9020 | 1727 |
| 583 | 20240328 | 092800 | 1576719170 | 9020 | 9010 | 9030 | 9010 | 2174 |
| 584 | 20240328 | 092700 | 1557111940 | 9010 | 9030 | 9030 | 9010 | 3452 |
| 585 | 20240328 | 092600 | 1525975160 | 9020 | 9040 | 9040 | 9020 | 234 |
| 586 | 20240328 | 092500 | 1523861640 | 9040 | 9040 | 9040 | 9030 | 296 |
| 587 | 20240328 | 092400 | 1521188720 | 9040 | 9050 | 9050 | 9030 | 1840 |
| 588 | 20240328 | 092300 | 1504554970 | 9040 | 9060 | 9060 | 9040 | 386 |
| 589 | 20240328 | 092200 | 1501060280 | 9050 | 9030 | 9070 | 9030 | 2312 |
| 590 | 20240328 | 092100 | 1480122690 | 9040 | 9020 | 9040 | 9010 | 3258 |
| 591 | 20240328 | 092000 | 1450743160 | 9020 | 9010 | 9030 | 9010 | 4678 |
| 592 | 20240328 | 091900 | 1408584650 | 9020 | 9040 | 9050 | 9020 | 4132 |
| 593 | 20240328 | 091800 | 1371261930 | 9040 | 9050 | 9050 | 9040 | 6320 |
| 594 | 20240328 | 091700 | 1314100470 | 9050 | 9050 | 9070 | 9050 | 1591 |
| 595 | 20240328 | 091600 | 1299699680 | 9070 | 9040 | 9070 | 9040 | 2696 |
| 596 | 20240328 | 091500 | 1275303720 | 9040 | 9060 | 9070 | 9040 | 2754 |
| 597 | 20240328 | 091400 | 1250364780 | 9070 | 9050 | 9080 | 9040 | 5341 |
| 598 | 20240328 | 091300 | 1201972610 | 9050 | 9090 | 9090 | 9040 | 8710 |
| 599 | 20240328 | 091200 | 1122956560 | 9090 | 9110 | 9110 | 9090 | 6362 |
| 600 | 20240328 | 091100 | 1065044900 | 9110 | 9100 | 9110 | 9090 | 5970 |
| 601 | 20240328 | 091000 | 1010718460 | 9100 | 9080 | 9100 | 9080 | 4937 |
| 602 | 20240328 | 090900 | 965824090 | 9080 | 9070 | 9090 | 9050 | 2800 |
| 603 | 20240328 | 090800 | 940420770 | 9070 | 9010 | 9080 | 9010 | 6914 |
| 604 | 20240328 | 090700 | 877948640 | 9010 | 9010 | 9030 | 9010 | 6200 |
| 605 | 20240328 | 090600 | 822067980 | 9010 | 9050 | 9050 | 9010 | 13926 |
| 606 | 20240328 | 090500 | 696340020 | 9050 | 9100 | 9100 | 9050 | 21769 |
| 607 | 20240328 | 090400 | 498969390 | 9090 | 9110 | 9130 | 9080 | 10195 |
| 608 | 20240328 | 090300 | 406211200 | 9120 | 9060 | 9120 | 9050 | 6406 |
| 609 | 20240328 | 090200 | 347983550 | 9060 | 9060 | 9080 | 9040 | 9437 |
| 610 | 20240328 | 090100 | 262435120 | 9050 | 9070 | 9070 | 9050 | 8552 |
| 611 | 20240328 | 090000 | 184975980 | 9060 | 9090 | 9090 | 9050 | 20371 |