30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 3 | 20240409 | 191000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240409 | 190900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240409 | 190800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240409 | 190700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240409 | 190600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240409 | 190500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240409 | 190400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240409 | 190300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240409 | 190200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240409 | 190100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240409 | 190000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240409 | 185900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240409 | 185800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240409 | 185700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240409 | 185600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240409 | 185500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240409 | 185400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240409 | 185300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240409 | 185200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240409 | 185100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240409 | 185000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240409 | 184900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240409 | 184800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240409 | 184700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240409 | 184600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240409 | 184500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240409 | 184400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240409 | 184300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240409 | 184200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240409 | 184100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 33 | 20240409 | 184000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240409 | 183900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240409 | 183800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240409 | 183700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240409 | 183600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240409 | 183500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240409 | 183400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240409 | 183300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240409 | 183200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240409 | 183100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240409 | 183000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240409 | 182900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240409 | 182800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240409 | 182700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240409 | 182600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240409 | 182500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240409 | 182400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240409 | 182300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240409 | 182200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240409 | 182100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240409 | 182000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240409 | 181900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240409 | 181800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240409 | 181700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240409 | 181600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240409 | 181500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240409 | 181400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240409 | 181300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240409 | 181200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240409 | 181100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 63 | 20240409 | 181000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240409 | 180900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240409 | 180800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240409 | 180700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240409 | 180600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240409 | 180500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240409 | 180400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240409 | 180300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240409 | 180200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240409 | 180100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240409 | 180000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240409 | 175900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240409 | 175800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240409 | 175700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240409 | 175600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240409 | 175500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240409 | 175400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240409 | 175300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240409 | 175200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240409 | 175100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240409 | 175000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240409 | 174900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240409 | 174800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240409 | 174700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240409 | 174600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240409 | 174500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240409 | 174400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240409 | 174300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240409 | 174200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240409 | 174100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 93 | 20240409 | 174000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240409 | 173900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240409 | 173800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240409 | 173700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240409 | 173600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240409 | 173500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240409 | 173400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240409 | 173300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240409 | 173200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240409 | 173100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240409 | 173000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240409 | 172900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240409 | 172800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240409 | 172700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240409 | 172600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240409 | 172500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240409 | 172400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240409 | 172300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240409 | 172200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240409 | 172100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240409 | 172000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240409 | 171900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240409 | 171800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240409 | 171700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240409 | 171600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240409 | 171500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240409 | 171400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240409 | 171300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240409 | 171200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240409 | 171100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 123 | 20240409 | 171000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240409 | 170900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240409 | 170800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240409 | 170700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240409 | 170600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240409 | 170500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240409 | 170400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240409 | 170300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240409 | 170200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240409 | 170100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240409 | 170000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240409 | 165900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240409 | 165800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240409 | 165700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240409 | 165600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240409 | 165500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240409 | 165400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240409 | 165300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240409 | 165200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240409 | 165100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240409 | 165000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240409 | 164900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240409 | 164800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240409 | 164700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240409 | 164600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240409 | 164500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240409 | 164400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240409 | 164300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240409 | 164200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240409 | 164100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 153 | 20240409 | 164000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240409 | 163900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240409 | 163800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240409 | 163700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240409 | 163600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240409 | 163500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240409 | 163400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240409 | 163300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240409 | 163200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240409 | 163100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240409 | 163000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240409 | 162900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240409 | 162800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240409 | 162700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240409 | 162600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240409 | 162500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240409 | 162400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240409 | 162300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240409 | 162200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240409 | 162100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240409 | 162000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240409 | 161900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240409 | 161800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240409 | 161700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240409 | 161600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240409 | 161500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240409 | 161400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240409 | 161300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240409 | 161200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240409 | 161100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 183 | 20240409 | 161000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240409 | 160900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240409 | 160800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240409 | 160700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240409 | 160600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240409 | 160500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240409 | 160400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240409 | 160300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240409 | 160200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240409 | 160100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240409 | 160000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240409 | 155900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240409 | 155800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240409 | 155700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240409 | 155600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240409 | 155500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240409 | 155400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240409 | 155300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240409 | 155200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240409 | 155100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240409 | 155000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240409 | 154900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240409 | 154800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240409 | 154700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240409 | 154600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240409 | 154500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240409 | 154400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240409 | 154300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240409 | 154200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240409 | 154100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 213 | 20240409 | 154000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240409 | 153900 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240409 | 153800 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240409 | 153700 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240409 | 153600 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240409 | 153500 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240409 | 153400 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240409 | 153300 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240409 | 153200 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240409 | 153100 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240409 | 153000 | 3775443690 | 8770 | 8770 | 8770 | 8770 | 7548 |
| 224 | 20240409 | 152900 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240409 | 152800 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240409 | 152700 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240409 | 152600 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240409 | 152500 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240409 | 152400 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240409 | 152300 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240409 | 152200 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240409 | 152100 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240409 | 152000 | 3709247730 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240409 | 151900 | 3709247730 | 8790 | 8810 | 8820 | 8780 | 6448 |
| 235 | 20240409 | 151800 | 3652554560 | 8810 | 8810 | 8830 | 8810 | 139 |
| 236 | 20240409 | 151700 | 3651329740 | 8810 | 8840 | 8840 | 8810 | 6187 |
| 237 | 20240409 | 151600 | 3596753460 | 8840 | 8840 | 8840 | 8840 | 1641 |
| 238 | 20240409 | 151500 | 3582247020 | 8840 | 8840 | 8840 | 8830 | 128 |
| 239 | 20240409 | 151400 | 3581116000 | 8840 | 8840 | 8840 | 8840 | 389 |
| 240 | 20240409 | 151300 | 3577677240 | 8840 | 8830 | 8840 | 8830 | 189 |
| 241 | 20240409 | 151200 | 3576006490 | 8830 | 8840 | 8840 | 8830 | 756 |
| 242 | 20240409 | 151100 | 3569329850 | 8840 | 8840 | 8850 | 8840 | 519 |
| 243 | 20240409 | 151000 | 3564740640 | 8850 | 8860 | 8860 | 8840 | 313 |
| 244 | 20240409 | 150900 | 3561969070 | 8860 | 8850 | 8860 | 8850 | 1207 |
| 245 | 20240409 | 150800 | 3551277120 | 8850 | 8860 | 8860 | 8850 | 42 |
| 246 | 20240409 | 150700 | 3550905360 | 8850 | 8850 | 8850 | 8850 | 156 |
| 247 | 20240409 | 150600 | 3549524760 | 8840 | 8860 | 8860 | 8840 | 150 |
| 248 | 20240409 | 150500 | 3548196160 | 8860 | 8840 | 8860 | 8840 | 100 |
| 249 | 20240409 | 150400 | 3547310760 | 8840 | 8830 | 8850 | 8830 | 1829 |
| 250 | 20240409 | 150300 | 3531139910 | 8840 | 8850 | 8850 | 8830 | 1018 |
| 251 | 20240409 | 150200 | 3522148040 | 8840 | 8840 | 8840 | 8830 | 668 |
| 252 | 20240409 | 150100 | 3516243320 | 8820 | 8830 | 8830 | 8820 | 1213 |
| 253 | 20240409 | 150000 | 3505544630 | 8830 | 8830 | 8830 | 8820 | 224 |
| 254 | 20240409 | 145900 | 3503567760 | 8830 | 8830 | 8830 | 8830 | 420 |
| 255 | 20240409 | 145800 | 3499859160 | 8830 | 8830 | 8830 | 8830 | 6 |
| 256 | 20240409 | 145700 | 3499806180 | 8810 | 8810 | 8810 | 8810 | 26 |
| 257 | 20240409 | 145600 | 3499577120 | 8810 | 8830 | 8830 | 8810 | 1663 |
| 258 | 20240409 | 145500 | 3484910600 | 8820 | 8820 | 8820 | 8820 | 359 |
| 259 | 20240409 | 145400 | 3481744220 | 8800 | 8820 | 8820 | 8800 | 1223 |
| 260 | 20240409 | 145300 | 3470969660 | 8820 | 8820 | 8820 | 8790 | 3498 |
| 261 | 20240409 | 145200 | 3440179320 | 8810 | 8810 | 8810 | 8810 | 501 |
| 262 | 20240409 | 145100 | 3435765510 | 8810 | 8810 | 8810 | 8810 | 200 |
| 263 | 20240409 | 145000 | 3434003510 | 8810 | 8810 | 8810 | 8800 | 398 |
| 264 | 20240409 | 144900 | 3430497330 | 8800 | 8810 | 8810 | 8800 | 642 |
| 265 | 20240409 | 144800 | 3424844320 | 8810 | 8790 | 8810 | 8790 | 251 |
| 266 | 20240409 | 144700 | 3422638010 | 8810 | 8790 | 8810 | 8790 | 2730 |
| 267 | 20240409 | 144600 | 3398636710 | 8790 | 8810 | 8810 | 8790 | 3388 |
| 268 | 20240409 | 144500 | 3368819130 | 8810 | 8810 | 8810 | 8810 | 461 |
| 269 | 20240409 | 144400 | 3364757720 | 8820 | 8820 | 8820 | 8820 | 2 |
| 270 | 20240409 | 144300 | 3364740080 | 8820 | 8820 | 8820 | 8820 | 69 |
| 271 | 20240409 | 144200 | 3364131500 | 8820 | 8820 | 8820 | 8820 | 526 |
| 272 | 20240409 | 144100 | 3359492180 | 8820 | 8830 | 8830 | 8820 | 251 |
| 273 | 20240409 | 144000 | 3357275950 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20240409 | 143900 | 3357275950 | 8820 | 8830 | 8830 | 8820 | 79 |
| 275 | 20240409 | 143800 | 3356579080 | 8830 | 8830 | 8830 | 8830 | 6 |
| 276 | 20240409 | 143700 | 3356526100 | 8830 | 8830 | 8830 | 8830 | 14 |
| 277 | 20240409 | 143600 | 3356402480 | 8830 | 8830 | 8830 | 8800 | 836 |
| 278 | 20240409 | 143500 | 3349036260 | 8810 | 8810 | 8810 | 8810 | 1152 |
| 279 | 20240409 | 143400 | 3338887140 | 8810 | 8820 | 8820 | 8810 | 1047 |
| 280 | 20240409 | 143300 | 3329657480 | 8820 | 8820 | 8820 | 8820 | 127 |
| 281 | 20240409 | 143200 | 3328537340 | 8830 | 8840 | 8840 | 8820 | 581 |
| 282 | 20240409 | 143100 | 3323406560 | 8840 | 8830 | 8840 | 8830 | 17 |
| 283 | 20240409 | 143000 | 3323256340 | 8830 | 8840 | 8840 | 8830 | 257 |
| 284 | 20240409 | 142900 | 3320986460 | 8840 | 8810 | 8840 | 8810 | 500 |
| 285 | 20240409 | 142800 | 3316572400 | 8810 | 8810 | 8810 | 8800 | 262 |
| 286 | 20240409 | 142700 | 3314265790 | 8800 | 8800 | 8800 | 8800 | 237 |
| 287 | 20240409 | 142600 | 3312180190 | 8790 | 8800 | 8810 | 8790 | 1350 |
| 288 | 20240409 | 142500 | 3300296780 | 8790 | 8790 | 8800 | 8790 | 396 |
| 289 | 20240409 | 142400 | 3296815440 | 8800 | 8800 | 8800 | 8800 | 201 |
| 290 | 20240409 | 142300 | 3295046640 | 8790 | 8800 | 8800 | 8790 | 1259 |
| 291 | 20240409 | 142200 | 3283971860 | 8800 | 8800 | 8800 | 8800 | 433 |
| 292 | 20240409 | 142100 | 3280161460 | 8790 | 8790 | 8790 | 8780 | 317 |
| 293 | 20240409 | 142000 | 3277375130 | 8780 | 8800 | 8800 | 8780 | 957 |
| 294 | 20240409 | 141900 | 3268963290 | 8790 | 8800 | 8800 | 8790 | 640 |
| 295 | 20240409 | 141800 | 3263337680 | 8810 | 8790 | 8810 | 8790 | 2010 |
| 296 | 20240409 | 141700 | 3245653820 | 8780 | 8790 | 8790 | 8780 | 520 |
| 297 | 20240409 | 141600 | 3241084530 | 8800 | 8800 | 8800 | 8800 | 792 |
| 298 | 20240409 | 141500 | 3234114930 | 8800 | 8810 | 8810 | 8800 | 524 |
| 299 | 20240409 | 141400 | 3229503630 | 8810 | 8820 | 8820 | 8810 | 408 |
| 300 | 20240409 | 141300 | 3225908480 | 8830 | 8830 | 8830 | 8820 | 186 |
| 301 | 20240409 | 141200 | 3224267700 | 8830 | 8840 | 8840 | 8810 | 4499 |
| 302 | 20240409 | 141100 | 3184571540 | 8840 | 8850 | 8850 | 8840 | 149 |
| 303 | 20240409 | 141000 | 3183253090 | 8850 | 8860 | 8860 | 8850 | 178 |
| 304 | 20240409 | 140900 | 3181677770 | 8860 | 8860 | 8860 | 8860 | 263 |
| 305 | 20240409 | 140800 | 3179347590 | 8870 | 8870 | 8870 | 8870 | 210 |
| 306 | 20240409 | 140700 | 3177484890 | 8870 | 8860 | 8870 | 8860 | 531 |
| 307 | 20240409 | 140600 | 3172779230 | 8860 | 8860 | 8860 | 8860 | 166 |
| 308 | 20240409 | 140500 | 3171308470 | 8850 | 8840 | 8850 | 8840 | 1030 |
| 309 | 20240409 | 140400 | 3162201240 | 8840 | 8850 | 8850 | 8840 | 1452 |
| 310 | 20240409 | 140300 | 3149358380 | 8860 | 8840 | 8860 | 8840 | 800 |
| 311 | 20240409 | 140200 | 3142283370 | 8840 | 8840 | 8840 | 8830 | 695 |
| 312 | 20240409 | 140100 | 3136142560 | 8840 | 8830 | 8840 | 8830 | 127 |
| 313 | 20240409 | 140000 | 3135021100 | 8830 | 8830 | 8840 | 8830 | 1403 |
| 314 | 20240409 | 135900 | 3122632590 | 8840 | 8840 | 8840 | 8840 | 102 |
| 315 | 20240409 | 135800 | 3121730910 | 8840 | 8840 | 8840 | 8840 | 601 |
| 316 | 20240409 | 135700 | 3116418070 | 8830 | 8830 | 8830 | 8830 | 1003 |
| 317 | 20240409 | 135600 | 3107561580 | 8830 | 8840 | 8840 | 8830 | 112 |
| 318 | 20240409 | 135500 | 3106572610 | 8830 | 8840 | 8840 | 8830 | 552 |
| 319 | 20240409 | 135400 | 3101693360 | 8860 | 8830 | 8860 | 8830 | 1157 |
| 320 | 20240409 | 135300 | 3091470820 | 8850 | 8850 | 8850 | 8840 | 70 |
| 321 | 20240409 | 135200 | 3090851620 | 8840 | 8840 | 8840 | 8820 | 2327 |
| 322 | 20240409 | 135100 | 3070299490 | 8850 | 8880 | 8880 | 8850 | 2173 |
| 323 | 20240409 | 135000 | 3051040630 | 8880 | 8880 | 8880 | 8870 | 697 |
| 324 | 20240409 | 134900 | 3044851370 | 8890 | 8910 | 8910 | 8890 | 2184 |
| 325 | 20240409 | 134800 | 3025415480 | 8910 | 8910 | 8910 | 8900 | 928 |
| 326 | 20240409 | 134700 | 3017156120 | 8910 | 8920 | 8920 | 8910 | 1210 |
| 327 | 20240409 | 134600 | 3006372600 | 8930 | 8930 | 8930 | 8920 | 375 |
| 328 | 20240409 | 134500 | 3003024850 | 8930 | 8920 | 8930 | 8920 | 721 |
| 329 | 20240409 | 134400 | 2996589400 | 8920 | 8930 | 8930 | 8920 | 270 |
| 330 | 20240409 | 134300 | 2994179640 | 8930 | 8930 | 8930 | 8930 | 288 |
| 331 | 20240409 | 134200 | 2991607800 | 8930 | 8940 | 8940 | 8930 | 870 |
| 332 | 20240409 | 134100 | 2983830060 | 8950 | 8940 | 8950 | 8940 | 983 |
| 333 | 20240409 | 134000 | 2975035240 | 8940 | 8940 | 8940 | 8920 | 3415 |
| 334 | 20240409 | 133900 | 2944536140 | 8940 | 8930 | 8940 | 8910 | 4234 |
| 335 | 20240409 | 133800 | 2906736420 | 8920 | 8920 | 8930 | 8920 | 406 |
| 336 | 20240409 | 133700 | 2903114780 | 8920 | 8920 | 8920 | 8920 | 151 |
| 337 | 20240409 | 133600 | 2901767860 | 8910 | 8910 | 8920 | 8910 | 170 |
| 338 | 20240409 | 133500 | 2900253060 | 8910 | 8900 | 8910 | 8900 | 1455 |
| 339 | 20240409 | 133400 | 2887302360 | 8890 | 8880 | 8890 | 8880 | 1273 |
| 340 | 20240409 | 133300 | 2875985440 | 8890 | 8890 | 8890 | 8890 | 805 |
| 341 | 20240409 | 133200 | 2868828990 | 8880 | 8880 | 8880 | 8880 | 515 |
| 342 | 20240409 | 133100 | 2864255790 | 8880 | 8880 | 8880 | 8870 | 819 |
| 343 | 20240409 | 133000 | 2856984070 | 8880 | 8870 | 8880 | 8870 | 415 |
| 344 | 20240409 | 132900 | 2853302400 | 8870 | 8870 | 8870 | 8870 | 1119 |
| 345 | 20240409 | 132800 | 2843376870 | 8870 | 8870 | 8870 | 8870 | 407 |
| 346 | 20240409 | 132700 | 2839766780 | 8880 | 8900 | 8900 | 8870 | 1423 |
| 347 | 20240409 | 132600 | 2827118650 | 8900 | 8910 | 8910 | 8900 | 915 |
| 348 | 20240409 | 132500 | 2818973150 | 8910 | 8910 | 8910 | 8910 | 847 |
| 349 | 20240409 | 132400 | 2811426380 | 8910 | 8910 | 8910 | 8900 | 52 |
| 350 | 20240409 | 132300 | 2810963070 | 8910 | 8900 | 8910 | 8900 | 202 |
| 351 | 20240409 | 132200 | 2809164780 | 8900 | 8910 | 8910 | 8900 | 422 |
| 352 | 20240409 | 132100 | 2805407770 | 8910 | 8900 | 8910 | 8890 | 1557 |
| 353 | 20240409 | 132000 | 2791550560 | 8910 | 8910 | 8910 | 8910 | 17 |
| 354 | 20240409 | 131900 | 2791399090 | 8910 | 8910 | 8910 | 8900 | 547 |
| 355 | 20240409 | 131800 | 2786526320 | 8900 | 8910 | 8910 | 8900 | 54 |
| 356 | 20240409 | 131700 | 2786045540 | 8900 | 8920 | 8920 | 8900 | 894 |
| 357 | 20240409 | 131600 | 2778076540 | 8920 | 8920 | 8920 | 8910 | 445 |
| 358 | 20240409 | 131500 | 2774107240 | 8920 | 8920 | 8920 | 8920 | 520 |
| 359 | 20240409 | 131400 | 2769468840 | 8930 | 8910 | 8930 | 8910 | 398 |
| 360 | 20240409 | 131300 | 2765918180 | 8910 | 8880 | 8910 | 8880 | 698 |
| 361 | 20240409 | 131200 | 2759709090 | 8870 | 8850 | 8870 | 8850 | 635 |
| 362 | 20240409 | 131100 | 2754080910 | 8860 | 8860 | 8860 | 8850 | 111 |
| 363 | 20240409 | 131000 | 2753098450 | 8860 | 8860 | 8860 | 8850 | 21 |
| 364 | 20240409 | 130900 | 2752912400 | 8860 | 8860 | 8860 | 8860 | 114 |
| 365 | 20240409 | 130800 | 2751902360 | 8860 | 8860 | 8860 | 8860 | 3 |
| 366 | 20240409 | 130700 | 2751875780 | 8850 | 8850 | 8850 | 8850 | 19 |
| 367 | 20240409 | 130600 | 2751707630 | 8850 | 8850 | 8850 | 8850 | 0 |
| 368 | 20240409 | 130500 | 2751707630 | 8850 | 8850 | 8850 | 8850 | 50 |
| 369 | 20240409 | 130400 | 2751265130 | 8850 | 8850 | 8850 | 8850 | 55 |
| 370 | 20240409 | 130300 | 2750778380 | 8850 | 8860 | 8860 | 8850 | 748 |
| 371 | 20240409 | 130200 | 2744158490 | 8860 | 8870 | 8870 | 8860 | 230 |
| 372 | 20240409 | 130100 | 2742119690 | 8850 | 8860 | 8870 | 8850 | 1353 |
| 373 | 20240409 | 130000 | 2730130730 | 8880 | 8850 | 8880 | 8850 | 1062 |
| 374 | 20240409 | 125900 | 2720719180 | 8850 | 8850 | 8850 | 8850 | 55 |
| 375 | 20240409 | 125800 | 2720232430 | 8860 | 8860 | 8860 | 8840 | 456 |
| 376 | 20240409 | 125700 | 2716196670 | 8860 | 8860 | 8860 | 8830 | 4020 |
| 377 | 20240409 | 125600 | 2680638150 | 8860 | 8850 | 8860 | 8850 | 53 |
| 378 | 20240409 | 125500 | 2680169070 | 8850 | 8850 | 8850 | 8850 | 19 |
| 379 | 20240409 | 125400 | 2680000920 | 8850 | 8870 | 8870 | 8850 | 659 |
| 380 | 20240409 | 125300 | 2674163420 | 8860 | 8890 | 8890 | 8860 | 3322 |
| 381 | 20240409 | 125200 | 2644645390 | 8890 | 8890 | 8890 | 8880 | 1047 |
| 382 | 20240409 | 125100 | 2635337760 | 8890 | 8890 | 8890 | 8880 | 494 |
| 383 | 20240409 | 125000 | 2630946690 | 8890 | 8880 | 8890 | 8870 | 1511 |
| 384 | 20240409 | 124900 | 2617532930 | 8890 | 8880 | 8910 | 8870 | 8081 |
| 385 | 20240409 | 124800 | 2545615560 | 8880 | 8850 | 8880 | 8840 | 2489 |
| 386 | 20240409 | 124700 | 2523583270 | 8830 | 8820 | 8840 | 8820 | 6069 |
| 387 | 20240409 | 124600 | 2469970350 | 8810 | 8810 | 8810 | 8810 | 255 |
| 388 | 20240409 | 124500 | 2467723800 | 8810 | 8810 | 8810 | 8810 | 970 |
| 389 | 20240409 | 124400 | 2459178100 | 8810 | 8810 | 8810 | 8810 | 409 |
| 390 | 20240409 | 124300 | 2455574810 | 8810 | 8790 | 8810 | 8790 | 767 |
| 391 | 20240409 | 124200 | 2448823270 | 8790 | 8800 | 8800 | 8790 | 112 |
| 392 | 20240409 | 124100 | 2447838780 | 8800 | 8790 | 8800 | 8790 | 1719 |
| 393 | 20240409 | 124000 | 2432715160 | 8790 | 8790 | 8790 | 8790 | 239 |
| 394 | 20240409 | 123900 | 2430614350 | 8790 | 8780 | 8790 | 8770 | 2480 |
| 395 | 20240409 | 123800 | 2408843820 | 8770 | 8780 | 8780 | 8770 | 192 |
| 396 | 20240409 | 123700 | 2407159960 | 8780 | 8780 | 8780 | 8780 | 42 |
| 397 | 20240409 | 123600 | 2406791200 | 8770 | 8770 | 8770 | 8770 | 12 |
| 398 | 20240409 | 123500 | 2406685960 | 8770 | 8770 | 8770 | 8770 | 5 |
| 399 | 20240409 | 123400 | 2406642110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 400 | 20240409 | 123300 | 2406642110 | 8760 | 8740 | 8770 | 8740 | 7594 |
| 401 | 20240409 | 123200 | 2340116520 | 8740 | 8750 | 8750 | 8740 | 1131 |
| 402 | 20240409 | 123100 | 2330230580 | 8740 | 8750 | 8750 | 8740 | 1275 |
| 403 | 20240409 | 123000 | 2319086560 | 8740 | 8740 | 8740 | 8740 | 406 |
| 404 | 20240409 | 122900 | 2315538120 | 8750 | 8750 | 8750 | 8750 | 13 |
| 405 | 20240409 | 122800 | 2315424370 | 8750 | 8740 | 8750 | 8740 | 1001 |
| 406 | 20240409 | 122700 | 2306675620 | 8740 | 8730 | 8740 | 8730 | 1072 |
| 407 | 20240409 | 122600 | 2297308340 | 8730 | 8730 | 8730 | 8730 | 1020 |
| 408 | 20240409 | 122500 | 2288403740 | 8730 | 8730 | 8730 | 8730 | 1003 |
| 409 | 20240409 | 122400 | 2279647550 | 8730 | 8730 | 8740 | 8730 | 576 |
| 410 | 20240409 | 122300 | 2274619060 | 8730 | 8730 | 8730 | 8730 | 172 |
| 411 | 20240409 | 122200 | 2273117500 | 8720 | 8730 | 8730 | 8720 | 1849 |
| 412 | 20240409 | 122100 | 2256992410 | 8730 | 8730 | 8730 | 8730 | 167 |
| 413 | 20240409 | 122000 | 2255534500 | 8730 | 8740 | 8740 | 8730 | 428 |
| 414 | 20240409 | 121900 | 2251798040 | 8730 | 8740 | 8740 | 8730 | 932 |
| 415 | 20240409 | 121800 | 2243660880 | 8740 | 8740 | 8740 | 8740 | 7 |
| 416 | 20240409 | 121700 | 2243599700 | 8740 | 8740 | 8740 | 8740 | 200 |
| 417 | 20240409 | 121600 | 2241851700 | 8740 | 8740 | 8740 | 8740 | 33 |
| 418 | 20240409 | 121500 | 2241563280 | 8740 | 8730 | 8740 | 8730 | 2100 |
| 419 | 20240409 | 121400 | 2223227210 | 8720 | 8720 | 8720 | 8720 | 8 |
| 420 | 20240409 | 121300 | 2223157450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 421 | 20240409 | 121200 | 2223157450 | 8720 | 8720 | 8720 | 8710 | 88 |
| 422 | 20240409 | 121100 | 2222390500 | 8710 | 8710 | 8710 | 8710 | 168 |
| 423 | 20240409 | 121000 | 2220927220 | 8710 | 8730 | 8730 | 8710 | 3005 |
| 424 | 20240409 | 120900 | 2194741990 | 8710 | 8710 | 8710 | 8710 | 110 |
| 425 | 20240409 | 120800 | 2193783890 | 8710 | 8730 | 8730 | 8710 | 6100 |
| 426 | 20240409 | 120700 | 2140564190 | 8740 | 8740 | 8740 | 8740 | 277 |
| 427 | 20240409 | 120600 | 2138143210 | 8740 | 8740 | 8740 | 8740 | 0 |
| 428 | 20240409 | 120500 | 2138143210 | 8740 | 8740 | 8740 | 8740 | 24 |
| 429 | 20240409 | 120400 | 2137933450 | 8740 | 8740 | 8740 | 8740 | 35 |
| 430 | 20240409 | 120300 | 2137627550 | 8730 | 8740 | 8740 | 8720 | 351 |
| 431 | 20240409 | 120200 | 2134564080 | 8740 | 8740 | 8740 | 8730 | 1543 |
| 432 | 20240409 | 120100 | 2121093270 | 8740 | 8740 | 8740 | 8740 | 221 |
| 433 | 20240409 | 120000 | 2119161730 | 8750 | 8750 | 8760 | 8750 | 18 |
| 434 | 20240409 | 115900 | 2119004180 | 8760 | 8760 | 8760 | 8750 | 176 |
| 435 | 20240409 | 115800 | 2117462600 | 8760 | 8760 | 8760 | 8760 | 1 |
| 436 | 20240409 | 115700 | 2117453840 | 8750 | 8750 | 8750 | 8750 | 210 |
| 437 | 20240409 | 115600 | 2115616340 | 8750 | 8760 | 8760 | 8750 | 230 |
| 438 | 20240409 | 115500 | 2113601740 | 8760 | 8750 | 8760 | 8750 | 13 |
| 439 | 20240409 | 115400 | 2113487970 | 8750 | 8750 | 8750 | 8750 | 515 |
| 440 | 20240409 | 115300 | 2108981720 | 8750 | 8750 | 8750 | 8750 | 55 |
| 441 | 20240409 | 115200 | 2108500470 | 8750 | 8740 | 8750 | 8740 | 124 |
| 442 | 20240409 | 115100 | 2107416610 | 8750 | 8750 | 8750 | 8750 | 342 |
| 443 | 20240409 | 115000 | 2104424110 | 8750 | 8760 | 8760 | 8750 | 128 |
| 444 | 20240409 | 114900 | 2103303380 | 8760 | 8760 | 8760 | 8760 | 2 |
| 445 | 20240409 | 114800 | 2103285860 | 8740 | 8770 | 8770 | 8740 | 4032 |
| 446 | 20240409 | 114700 | 2068036940 | 8760 | 8760 | 8760 | 8760 | 135 |
| 447 | 20240409 | 114600 | 2066854340 | 8760 | 8760 | 8760 | 8760 | 1091 |
| 448 | 20240409 | 114500 | 2057297180 | 8760 | 8760 | 8760 | 8760 | 6 |
| 449 | 20240409 | 114400 | 2057244620 | 8750 | 8750 | 8750 | 8750 | 503 |
| 450 | 20240409 | 114300 | 2052843370 | 8750 | 8760 | 8760 | 8750 | 436 |
| 451 | 20240409 | 114200 | 2049028260 | 8750 | 8740 | 8750 | 8740 | 398 |
| 452 | 20240409 | 114100 | 2045545810 | 8740 | 8750 | 8770 | 8720 | 6750 |
| 453 | 20240409 | 114000 | 1986601310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 454 | 20240409 | 113900 | 1986601310 | 8760 | 8730 | 8760 | 8730 | 411 |
| 455 | 20240409 | 113800 | 1983013120 | 8730 | 8730 | 8730 | 8730 | 367 |
| 456 | 20240409 | 113700 | 1979809210 | 8730 | 8740 | 8740 | 8730 | 1150 |
| 457 | 20240409 | 113600 | 1969767130 | 8740 | 8740 | 8740 | 8740 | 1705 |
| 458 | 20240409 | 113500 | 1954865430 | 8750 | 8760 | 8760 | 8750 | 1508 |
| 459 | 20240409 | 113400 | 1941669840 | 8760 | 8770 | 8770 | 8760 | 256 |
| 460 | 20240409 | 113300 | 1939426220 | 8770 | 8770 | 8770 | 8770 | 5 |
| 461 | 20240409 | 113200 | 1939382370 | 8760 | 8760 | 8760 | 8760 | 18 |
| 462 | 20240409 | 113100 | 1939224690 | 8770 | 8760 | 8770 | 8760 | 89 |
| 463 | 20240409 | 113000 | 1938445040 | 8760 | 8760 | 8760 | 8760 | 936 |
| 464 | 20240409 | 112900 | 1930245680 | 8770 | 8770 | 8770 | 8770 | 229 |
| 465 | 20240409 | 112800 | 1928237350 | 8770 | 8770 | 8770 | 8770 | 394 |
| 466 | 20240409 | 112700 | 1924781970 | 8780 | 8790 | 8790 | 8770 | 5107 |
| 467 | 20240409 | 112600 | 1879966280 | 8790 | 8790 | 8800 | 8790 | 1857 |
| 468 | 20240409 | 112500 | 1863641250 | 8790 | 8810 | 8810 | 8780 | 511 |
| 469 | 20240409 | 112400 | 1859149560 | 8810 | 8780 | 8810 | 8780 | 250 |
| 470 | 20240409 | 112300 | 1856951460 | 8780 | 8790 | 8800 | 8780 | 1200 |
| 471 | 20240409 | 112200 | 1846395460 | 8790 | 8800 | 8800 | 8790 | 1460 |
| 472 | 20240409 | 112100 | 1833561930 | 8800 | 8800 | 8800 | 8800 | 31 |
| 473 | 20240409 | 112000 | 1833289130 | 8800 | 8800 | 8800 | 8800 | 175 |
| 474 | 20240409 | 111900 | 1831749130 | 8790 | 8780 | 8790 | 8780 | 114 |
| 475 | 20240409 | 111800 | 1830747580 | 8780 | 8790 | 8790 | 8780 | 541 |
| 476 | 20240409 | 111700 | 1825997370 | 8790 | 8800 | 8800 | 8790 | 345 |
| 477 | 20240409 | 111600 | 1822964770 | 8790 | 8800 | 8800 | 8790 | 550 |
| 478 | 20240409 | 111500 | 1818124780 | 8800 | 8810 | 8810 | 8800 | 699 |
| 479 | 20240409 | 111400 | 1811972190 | 8810 | 8810 | 8810 | 8810 | 1137 |
| 480 | 20240409 | 111300 | 1801955220 | 8810 | 8810 | 8810 | 8810 | 611 |
| 481 | 20240409 | 111200 | 1796572310 | 8800 | 8800 | 8800 | 8800 | 421 |
| 482 | 20240409 | 111100 | 1792867510 | 8790 | 8790 | 8790 | 8790 | 66 |
| 483 | 20240409 | 111000 | 1792287370 | 8780 | 8780 | 8780 | 8770 | 552 |
| 484 | 20240409 | 110900 | 1787441310 | 8770 | 8790 | 8790 | 8760 | 3561 |
| 485 | 20240409 | 110800 | 1756210250 | 8790 | 8790 | 8790 | 8790 | 200 |
| 486 | 20240409 | 110700 | 1754452250 | 8800 | 8800 | 8800 | 8800 | 52 |
| 487 | 20240409 | 110600 | 1753994650 | 8800 | 8800 | 8800 | 8800 | 71 |
| 488 | 20240409 | 110500 | 1753369850 | 8800 | 8800 | 8800 | 8800 | 579 |
| 489 | 20240409 | 110400 | 1748274650 | 8790 | 8790 | 8800 | 8790 | 2085 |
| 490 | 20240409 | 110300 | 1729947490 | 8800 | 8800 | 8810 | 8790 | 946 |
| 491 | 20240409 | 110200 | 1721624870 | 8800 | 8790 | 8810 | 8790 | 820 |
| 492 | 20240409 | 110100 | 1714410910 | 8790 | 8800 | 8800 | 8780 | 865 |
| 493 | 20240409 | 110000 | 1706807670 | 8800 | 8760 | 8800 | 8760 | 1182 |
| 494 | 20240409 | 105900 | 1696443310 | 8760 | 8760 | 8760 | 8760 | 185 |
| 495 | 20240409 | 105800 | 1694822710 | 8760 | 8770 | 8770 | 8760 | 38 |
| 496 | 20240409 | 105700 | 1694489580 | 8770 | 8760 | 8770 | 8760 | 57 |
| 497 | 20240409 | 105600 | 1693989890 | 8770 | 8770 | 8770 | 8770 | 51 |
| 498 | 20240409 | 105500 | 1693542620 | 8770 | 8760 | 8770 | 8760 | 201 |
| 499 | 20240409 | 105400 | 1691781850 | 8760 | 8760 | 8760 | 8760 | 3 |
| 500 | 20240409 | 105300 | 1691755570 | 8760 | 8760 | 8760 | 8760 | 765 |
| 501 | 20240409 | 105200 | 1685054170 | 8760 | 8750 | 8760 | 8750 | 131 |
| 502 | 20240409 | 105100 | 1683906670 | 8760 | 8760 | 8760 | 8760 | 1336 |
| 503 | 20240409 | 105000 | 1672203310 | 8750 | 8760 | 8760 | 8750 | 62 |
| 504 | 20240409 | 104900 | 1671660210 | 8750 | 8760 | 8760 | 8750 | 2754 |
| 505 | 20240409 | 104800 | 1647555170 | 8750 | 8750 | 8750 | 8750 | 545 |
| 506 | 20240409 | 104700 | 1642786420 | 8750 | 8750 | 8750 | 8750 | 1 |
| 507 | 20240409 | 104600 | 1642777670 | 8750 | 8750 | 8750 | 8750 | 0 |
| 508 | 20240409 | 104500 | 1642777670 | 8750 | 8740 | 8750 | 8740 | 19 |
| 509 | 20240409 | 104400 | 1642611510 | 8750 | 8740 | 8750 | 8730 | 700 |
| 510 | 20240409 | 104300 | 1636489970 | 8750 | 8750 | 8750 | 8740 | 47 |
| 511 | 20240409 | 104200 | 1636079060 | 8740 | 8730 | 8740 | 8730 | 609 |
| 512 | 20240409 | 104100 | 1630756410 | 8740 | 8710 | 8740 | 8710 | 7927 |
| 513 | 20240409 | 104000 | 1561643430 | 8720 | 8740 | 8750 | 8710 | 11071 |
| 514 | 20240409 | 103900 | 1465052580 | 8740 | 8740 | 8750 | 8740 | 65 |
| 515 | 20240409 | 103800 | 1464484450 | 8750 | 8750 | 8750 | 8740 | 2377 |
| 516 | 20240409 | 103700 | 1443687440 | 8760 | 8760 | 8760 | 8750 | 1647 |
| 517 | 20240409 | 103600 | 1429260420 | 8760 | 8770 | 8780 | 8760 | 323 |
| 518 | 20240409 | 103500 | 1426430720 | 8760 | 8780 | 8780 | 8760 | 1269 |
| 519 | 20240409 | 103400 | 1415301690 | 8770 | 8780 | 8780 | 8770 | 817 |
| 520 | 20240409 | 103300 | 1408133930 | 8780 | 8780 | 8780 | 8780 | 838 |
| 521 | 20240409 | 103200 | 1400776290 | 8780 | 8780 | 8780 | 8780 | 636 |
| 522 | 20240409 | 103100 | 1395192210 | 8790 | 8770 | 8790 | 8770 | 109 |
| 523 | 20240409 | 103000 | 1394236260 | 8770 | 8780 | 8790 | 8770 | 1365 |
| 524 | 20240409 | 102900 | 1382256990 | 8790 | 8800 | 8800 | 8790 | 682 |
| 525 | 20240409 | 102800 | 1376261890 | 8800 | 8820 | 8820 | 8800 | 1396 |
| 526 | 20240409 | 102700 | 1363969710 | 8820 | 8820 | 8820 | 8820 | 502 |
| 527 | 20240409 | 102600 | 1359542070 | 8810 | 8840 | 8840 | 8810 | 263 |
| 528 | 20240409 | 102500 | 1357224670 | 8840 | 8840 | 8840 | 8810 | 2417 |
| 529 | 20240409 | 102400 | 1335912540 | 8840 | 8840 | 8840 | 8840 | 0 |
| 530 | 20240409 | 102300 | 1335912540 | 8840 | 8850 | 8850 | 8840 | 506 |
| 531 | 20240409 | 102200 | 1331439450 | 8840 | 8840 | 8840 | 8840 | 97 |
| 532 | 20240409 | 102100 | 1330581970 | 8840 | 8830 | 8840 | 8830 | 1404 |
| 533 | 20240409 | 102000 | 1318175750 | 8840 | 8830 | 8840 | 8820 | 21 |
| 534 | 20240409 | 101900 | 1317990360 | 8820 | 8820 | 8820 | 8820 | 508 |
| 535 | 20240409 | 101800 | 1313509800 | 8820 | 8820 | 8840 | 8820 | 4606 |
| 536 | 20240409 | 101700 | 1272883340 | 8810 | 8810 | 8820 | 8810 | 901 |
| 537 | 20240409 | 101600 | 1264940130 | 8800 | 8800 | 8820 | 8800 | 193 |
| 538 | 20240409 | 101500 | 1263241670 | 8800 | 8800 | 8800 | 8790 | 525 |
| 539 | 20240409 | 101400 | 1258625570 | 8800 | 8810 | 8810 | 8800 | 1096 |
| 540 | 20240409 | 101300 | 1248971810 | 8820 | 8810 | 8820 | 8810 | 366 |
| 541 | 20240409 | 101200 | 1245747310 | 8810 | 8810 | 8810 | 8810 | 1 |
| 542 | 20240409 | 101100 | 1245738500 | 8810 | 8810 | 8810 | 8810 | 76 |
| 543 | 20240409 | 101000 | 1245068940 | 8800 | 8790 | 8800 | 8790 | 885 |
| 544 | 20240409 | 100900 | 1237281750 | 8790 | 8770 | 8790 | 8770 | 444 |
| 545 | 20240409 | 100800 | 1233380990 | 8770 | 8780 | 8780 | 8770 | 2533 |
| 546 | 20240409 | 100700 | 1211143300 | 8790 | 8780 | 8790 | 8770 | 617 |
| 547 | 20240409 | 100600 | 1205729670 | 8780 | 8820 | 8820 | 8780 | 3800 |
| 548 | 20240409 | 100500 | 1172305400 | 8810 | 8820 | 8820 | 8810 | 483 |
| 549 | 20240409 | 100400 | 1168050100 | 8820 | 8850 | 8850 | 8820 | 2466 |
| 550 | 20240409 | 100300 | 1146291480 | 8840 | 8850 | 8850 | 8840 | 1777 |
| 551 | 20240409 | 100200 | 1130566030 | 8840 | 8840 | 8850 | 8840 | 173 |
| 552 | 20240409 | 100100 | 1129036700 | 8850 | 8850 | 8850 | 8840 | 871 |
| 553 | 20240409 | 100000 | 1121333360 | 8840 | 8850 | 8850 | 8840 | 225 |
| 554 | 20240409 | 095900 | 1119342310 | 8840 | 8850 | 8870 | 8840 | 831 |
| 555 | 20240409 | 095800 | 1111990110 | 8850 | 8870 | 8870 | 8850 | 221 |
| 556 | 20240409 | 095700 | 1110034070 | 8870 | 8850 | 8870 | 8850 | 793 |
| 557 | 20240409 | 095600 | 1103004100 | 8850 | 8870 | 8890 | 8850 | 2157 |
| 558 | 20240409 | 095500 | 1083887560 | 8870 | 8850 | 8870 | 8850 | 596 |
| 559 | 20240409 | 095400 | 1078609060 | 8860 | 8850 | 8860 | 8840 | 3551 |
| 560 | 20240409 | 095300 | 1047180410 | 8850 | 8850 | 8860 | 8850 | 1491 |
| 561 | 20240409 | 095200 | 1033981660 | 8870 | 8890 | 8890 | 8860 | 1045 |
| 562 | 20240409 | 095100 | 1024710410 | 8900 | 8890 | 8900 | 8890 | 101 |
| 563 | 20240409 | 095000 | 1023812510 | 8890 | 8890 | 8890 | 8890 | 103 |
| 564 | 20240409 | 094900 | 1022896840 | 8890 | 8900 | 8900 | 8890 | 16 |
| 565 | 20240409 | 094800 | 1022754540 | 8900 | 8880 | 8900 | 8860 | 2406 |
| 566 | 20240409 | 094700 | 1001390590 | 8880 | 8880 | 8880 | 8860 | 1578 |
| 567 | 20240409 | 094600 | 987381470 | 8880 | 8880 | 8900 | 8880 | 408 |
| 568 | 20240409 | 094500 | 983758410 | 8880 | 8880 | 8880 | 8880 | 144 |
| 569 | 20240409 | 094400 | 982479690 | 8880 | 8910 | 8910 | 8860 | 2695 |
| 570 | 20240409 | 094300 | 958557060 | 8910 | 8920 | 8920 | 8910 | 638 |
| 571 | 20240409 | 094200 | 952872420 | 8890 | 8910 | 8920 | 8890 | 3247 |
| 572 | 20240409 | 094100 | 923971850 | 8920 | 8920 | 8920 | 8900 | 989 |
| 573 | 20240409 | 094000 | 915164980 | 8920 | 8930 | 8930 | 8920 | 190 |
| 574 | 20240409 | 093900 | 913469020 | 8930 | 8960 | 8960 | 8930 | 916 |
| 575 | 20240409 | 093800 | 905275540 | 8960 | 8990 | 8990 | 8950 | 889 |
| 576 | 20240409 | 093700 | 897304160 | 9000 | 9010 | 9020 | 8990 | 3089 |
| 577 | 20240409 | 093600 | 869477120 | 9010 | 9020 | 9040 | 8980 | 7942 |
| 578 | 20240409 | 093500 | 797849800 | 9010 | 8990 | 9040 | 8980 | 10799 |
| 579 | 20240409 | 093400 | 700473200 | 8990 | 8940 | 8990 | 8940 | 5212 |
| 580 | 20240409 | 093300 | 653748580 | 8950 | 8940 | 8950 | 8930 | 1540 |
| 581 | 20240409 | 093200 | 639971170 | 8940 | 8940 | 8950 | 8940 | 1164 |
| 582 | 20240409 | 093100 | 629565000 | 8930 | 8930 | 8940 | 8910 | 6633 |
| 583 | 20240409 | 093000 | 570342920 | 8930 | 8930 | 8930 | 8920 | 659 |
| 584 | 20240409 | 092900 | 564458830 | 8920 | 8910 | 8940 | 8910 | 2427 |
| 585 | 20240409 | 092800 | 542825460 | 8910 | 8900 | 8910 | 8900 | 233 |
| 586 | 20240409 | 092700 | 540751660 | 8900 | 8900 | 8900 | 8900 | 1305 |
| 587 | 20240409 | 092600 | 529137160 | 8900 | 8880 | 8900 | 8870 | 956 |
| 588 | 20240409 | 092500 | 520642520 | 8890 | 8880 | 8890 | 8880 | 109 |
| 589 | 20240409 | 092400 | 519674030 | 8880 | 8880 | 8890 | 8880 | 2399 |
| 590 | 20240409 | 092300 | 498355510 | 8880 | 8890 | 8890 | 8880 | 957 |
| 591 | 20240409 | 092200 | 489849270 | 8880 | 8870 | 8880 | 8860 | 698 |
| 592 | 20240409 | 092100 | 483654510 | 8860 | 8860 | 8860 | 8860 | 2060 |
| 593 | 20240409 | 092000 | 465402910 | 8860 | 8860 | 8880 | 8850 | 1162 |
| 594 | 20240409 | 091900 | 455110130 | 8870 | 8870 | 8870 | 8870 | 723 |
| 595 | 20240409 | 091800 | 448697120 | 8870 | 8890 | 8890 | 8870 | 560 |
| 596 | 20240409 | 091700 | 443720870 | 8890 | 8900 | 8900 | 8890 | 1834 |
| 597 | 20240409 | 091600 | 427414450 | 8890 | 8900 | 8910 | 8890 | 1014 |
| 598 | 20240409 | 091500 | 418395150 | 8890 | 8880 | 8940 | 8880 | 3758 |
| 599 | 20240409 | 091400 | 384973910 | 8880 | 8830 | 8890 | 8830 | 700 |
| 600 | 20240409 | 091300 | 378767950 | 8840 | 8820 | 8850 | 8810 | 1504 |
| 601 | 20240409 | 091200 | 365500210 | 8810 | 8800 | 8820 | 8800 | 2876 |
| 602 | 20240409 | 091100 | 340152660 | 8810 | 8810 | 8820 | 8780 | 5486 |
| 603 | 20240409 | 091000 | 291913310 | 8820 | 8780 | 8820 | 8780 | 1119 |
| 604 | 20240409 | 090900 | 282062520 | 8790 | 8750 | 8800 | 8750 | 4165 |
| 605 | 20240409 | 090800 | 245519490 | 8750 | 8790 | 8790 | 8720 | 9141 |
| 606 | 20240409 | 090700 | 165502760 | 8800 | 8780 | 8800 | 8780 | 802 |
| 607 | 20240409 | 090600 | 158461160 | 8780 | 8770 | 8780 | 8770 | 1737 |
| 608 | 20240409 | 090500 | 143226050 | 8770 | 8820 | 8820 | 8760 | 2892 |
| 609 | 20240409 | 090400 | 117838310 | 8810 | 8820 | 8830 | 8810 | 3124 |
| 610 | 20240409 | 090300 | 90285800 | 8820 | 8870 | 8880 | 8820 | 5441 |
| 611 | 20240409 | 090200 | 42098690 | 8860 | 8860 | 8880 | 8860 | 892 |
| 612 | 20240409 | 090100 | 34189220 | 8860 | 8890 | 8900 | 8860 | 539 |
| 613 | 20240409 | 090000 | 29397850 | 8840 | 8890 | 8900 | 8840 | 3089 |