31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 3 | 20250331 | 193500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20250331 | 193400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20250331 | 193300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20250331 | 193200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20250331 | 193100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20250331 | 193000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20250331 | 192900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20250331 | 192800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20250331 | 192700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20250331 | 192600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20250331 | 192500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20250331 | 192400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20250331 | 192300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20250331 | 192200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20250331 | 192100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20250331 | 192000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20250331 | 191900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20250331 | 191800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20250331 | 191700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20250331 | 191600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20250331 | 191500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20250331 | 191400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20250331 | 191300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20250331 | 191200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20250331 | 191100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20250331 | 191000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20250331 | 190900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20250331 | 190800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20250331 | 190700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20250331 | 190600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 33 | 20250331 | 190500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20250331 | 190400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20250331 | 190300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20250331 | 190200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20250331 | 190100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20250331 | 190000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20250331 | 185900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20250331 | 185800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20250331 | 185700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20250331 | 185600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20250331 | 185500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20250331 | 185400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20250331 | 185300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20250331 | 185200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20250331 | 185100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20250331 | 185000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20250331 | 184900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20250331 | 184800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20250331 | 184700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20250331 | 184600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20250331 | 184500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20250331 | 184400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20250331 | 184300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20250331 | 184200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20250331 | 184100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20250331 | 184000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20250331 | 183900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20250331 | 183800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20250331 | 183700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20250331 | 183600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 63 | 20250331 | 183500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20250331 | 183400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20250331 | 183300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20250331 | 183200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20250331 | 183100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20250331 | 183000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20250331 | 182900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20250331 | 182800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20250331 | 182700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20250331 | 182600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20250331 | 182500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20250331 | 182400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20250331 | 182300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20250331 | 182200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20250331 | 182100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20250331 | 182000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20250331 | 181900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20250331 | 181800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20250331 | 181700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20250331 | 181600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20250331 | 181500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20250331 | 181400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20250331 | 181300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20250331 | 181200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20250331 | 181100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20250331 | 181000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20250331 | 180900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20250331 | 180800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20250331 | 180700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20250331 | 180600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 93 | 20250331 | 180500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20250331 | 180400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20250331 | 180300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20250331 | 180200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20250331 | 180100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20250331 | 180000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20250331 | 175900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20250331 | 175800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20250331 | 175700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20250331 | 175600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20250331 | 175500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20250331 | 175400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20250331 | 175300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20250331 | 175200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20250331 | 175100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20250331 | 175000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20250331 | 174900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20250331 | 174800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20250331 | 174700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20250331 | 174600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20250331 | 174500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20250331 | 174400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20250331 | 174300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20250331 | 174200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20250331 | 174100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20250331 | 174000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20250331 | 173900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20250331 | 173800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20250331 | 173700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20250331 | 173600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 123 | 20250331 | 173500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20250331 | 173400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20250331 | 173300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20250331 | 173200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20250331 | 173100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20250331 | 173000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20250331 | 172900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20250331 | 172800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20250331 | 172700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20250331 | 172600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20250331 | 172500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20250331 | 172400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20250331 | 172300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20250331 | 172200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20250331 | 172100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20250331 | 172000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20250331 | 171900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20250331 | 171800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20250331 | 171700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20250331 | 171600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20250331 | 171500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20250331 | 171400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20250331 | 171300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20250331 | 171200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20250331 | 171100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20250331 | 171000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20250331 | 170900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20250331 | 170800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20250331 | 170700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20250331 | 170600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 153 | 20250331 | 170500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20250331 | 170400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20250331 | 170300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20250331 | 170200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20250331 | 170100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20250331 | 170000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20250331 | 165900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20250331 | 165800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20250331 | 165700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20250331 | 165600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20250331 | 165500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20250331 | 165400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20250331 | 165300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20250331 | 165200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20250331 | 165100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20250331 | 165000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20250331 | 164900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20250331 | 164800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20250331 | 164700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20250331 | 164600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20250331 | 164500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20250331 | 164400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20250331 | 164300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20250331 | 164200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20250331 | 164100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20250331 | 164000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20250331 | 163900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20250331 | 163800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20250331 | 163700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20250331 | 163600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 183 | 20250331 | 163500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20250331 | 163400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20250331 | 163300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20250331 | 163200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20250331 | 163100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20250331 | 163000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20250331 | 162900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20250331 | 162800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20250331 | 162700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20250331 | 162600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20250331 | 162500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20250331 | 162400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20250331 | 162300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20250331 | 162200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20250331 | 162100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20250331 | 162000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20250331 | 161900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20250331 | 161800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20250331 | 161700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20250331 | 161600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20250331 | 161500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20250331 | 161400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20250331 | 161300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20250331 | 161200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20250331 | 161100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20250331 | 161000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20250331 | 160900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20250331 | 160800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20250331 | 160700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20250331 | 160600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 213 | 20250331 | 160500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20250331 | 160400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20250331 | 160300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20250331 | 160200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20250331 | 160100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20250331 | 160000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20250331 | 155900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20250331 | 155800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20250331 | 155700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20250331 | 155600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20250331 | 155500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20250331 | 155400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20250331 | 155300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20250331 | 155200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20250331 | 155100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20250331 | 155000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20250331 | 154900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20250331 | 154800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20250331 | 154700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20250331 | 154600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20250331 | 154500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20250331 | 154400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20250331 | 154300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20250331 | 154200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20250331 | 154100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20250331 | 154000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20250331 | 153900 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20250331 | 153800 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20250331 | 153700 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20250331 | 153600 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 243 | 20250331 | 153500 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20250331 | 153400 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20250331 | 153300 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20250331 | 153200 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20250331 | 153100 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20250331 | 153000 | 4882854192 | 3010 | 3010 | 3010 | 3010 | 48813 |
| 249 | 20250331 | 152900 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20250331 | 152800 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20250331 | 152700 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20250331 | 152600 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20250331 | 152500 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20250331 | 152400 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20250331 | 152300 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20250331 | 152200 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20250331 | 152100 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20250331 | 152000 | 4735927062 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20250331 | 151900 | 4735927062 | 3045 | 3070 | 3070 | 3020 | 12591 |
| 260 | 20250331 | 151800 | 4697593432 | 3065 | 3070 | 3070 | 3050 | 7211 |
| 261 | 20250331 | 151700 | 4675524137 | 3075 | 3080 | 3085 | 3060 | 9286 |
| 262 | 20250331 | 151600 | 4646987707 | 3080 | 3080 | 3090 | 3075 | 8632 |
| 263 | 20250331 | 151500 | 4620403877 | 3080 | 3080 | 3085 | 3070 | 13882 |
| 264 | 20250331 | 151400 | 4577701922 | 3080 | 3095 | 3095 | 3080 | 5116 |
| 265 | 20250331 | 151300 | 4561888192 | 3090 | 3115 | 3125 | 3075 | 19619 |
| 266 | 20250331 | 151200 | 4501102772 | 3110 | 3045 | 3115 | 3040 | 46035 |
| 267 | 20250331 | 151100 | 4359164957 | 3045 | 3030 | 3050 | 2995 | 25742 |
| 268 | 20250331 | 151000 | 4281369058 | 3025 | 3040 | 3050 | 3010 | 31683 |
| 269 | 20250331 | 150900 | 4185161008 | 3035 | 3025 | 3050 | 3015 | 13181 |
| 270 | 20250331 | 150800 | 4145225083 | 3015 | 3045 | 3045 | 3015 | 21467 |
| 271 | 20250331 | 150700 | 4080197433 | 3045 | 3080 | 3095 | 3010 | 60390 |
| 272 | 20250331 | 150600 | 3895881553 | 3080 | 3075 | 3110 | 3070 | 36328 |
| 273 | 20250331 | 150500 | 3783657303 | 3080 | 3115 | 3115 | 3060 | 58330 |
| 274 | 20250331 | 150400 | 3603243618 | 3105 | 3170 | 3180 | 3095 | 160760 |
| 275 | 20250331 | 150300 | 3099720583 | 3155 | 3045 | 3190 | 3025 | 198625 |
| 276 | 20250331 | 150200 | 2481282041 | 3050 | 3015 | 3100 | 2970 | 77347 |
| 277 | 20250331 | 150100 | 2246156941 | 3010 | 3055 | 3120 | 2995 | 59445 |
| 278 | 20250331 | 150000 | 2064278333 | 3075 | 2955 | 3100 | 2955 | 105747 |
| 279 | 20250331 | 145900 | 1742574188 | 2975 | 2955 | 3010 | 2950 | 24442 |
| 280 | 20250331 | 145800 | 1669855713 | 2955 | 2955 | 2955 | 2955 | 531 |
| 281 | 20250331 | 145700 | 1668286608 | 2955 | 2955 | 2960 | 2955 | 5070 |
| 282 | 20250331 | 145600 | 1653299953 | 2955 | 2955 | 2955 | 2955 | 1664 |
| 283 | 20250331 | 145500 | 1648382833 | 2960 | 2960 | 2960 | 2955 | 7068 |
| 284 | 20250331 | 145400 | 1627492088 | 2955 | 2960 | 2965 | 2950 | 4170 |
| 285 | 20250331 | 145300 | 1615175633 | 2960 | 2960 | 2965 | 2960 | 226 |
| 286 | 20250331 | 145200 | 1614506173 | 2960 | 2960 | 2965 | 2960 | 509 |
| 287 | 20250331 | 145100 | 1612998533 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20250331 | 145000 | 1612998533 | 2960 | 2960 | 2965 | 2960 | 2122 |
| 289 | 20250331 | 144900 | 1606712613 | 2960 | 2965 | 2965 | 2960 | 1112 |
| 290 | 20250331 | 144800 | 1603421078 | 2965 | 2965 | 2965 | 2960 | 2317 |
| 291 | 20250331 | 144700 | 1596556373 | 2965 | 2965 | 2970 | 2965 | 760 |
| 292 | 20250331 | 144600 | 1594302963 | 2965 | 2975 | 2975 | 2965 | 478 |
| 293 | 20250331 | 144500 | 1592881913 | 2970 | 2960 | 2975 | 2960 | 2713 |
| 294 | 20250331 | 144400 | 1584840053 | 2960 | 2960 | 2960 | 2960 | 703 |
| 295 | 20250331 | 144300 | 1582759173 | 2955 | 2965 | 2965 | 2955 | 777 |
| 296 | 20250331 | 144200 | 1580458753 | 2965 | 2960 | 2965 | 2960 | 1613 |
| 297 | 20250331 | 144100 | 1575683013 | 2960 | 2960 | 2960 | 2960 | 236 |
| 298 | 20250331 | 144000 | 1574984453 | 2960 | 2960 | 2960 | 2960 | 953 |
| 299 | 20250331 | 143900 | 1572163573 | 2965 | 2965 | 2965 | 2965 | 508 |
| 300 | 20250331 | 143800 | 1570657353 | 2965 | 2965 | 2965 | 2965 | 200 |
| 301 | 20250331 | 143700 | 1570064353 | 2965 | 2965 | 2965 | 2965 | 300 |
| 302 | 20250331 | 143600 | 1569174853 | 2965 | 2965 | 2965 | 2960 | 400 |
| 303 | 20250331 | 143500 | 1567989353 | 2960 | 2955 | 2960 | 2955 | 5855 |
| 304 | 20250331 | 143400 | 1550658998 | 2955 | 2960 | 2960 | 2955 | 4822 |
| 305 | 20250331 | 143300 | 1536405163 | 2960 | 2960 | 2960 | 2960 | 39 |
| 306 | 20250331 | 143200 | 1536289723 | 2960 | 2965 | 2965 | 2960 | 853 |
| 307 | 20250331 | 143100 | 1533762348 | 2960 | 2965 | 2965 | 2960 | 61 |
| 308 | 20250331 | 143000 | 1533581783 | 2960 | 2960 | 2965 | 2960 | 295 |
| 309 | 20250331 | 142900 | 1532708578 | 2960 | 2960 | 2960 | 2960 | 515 |
| 310 | 20250331 | 142800 | 1531184178 | 2960 | 2960 | 2960 | 2960 | 805 |
| 311 | 20250331 | 142700 | 1528801378 | 2965 | 2965 | 2965 | 2965 | 11 |
| 312 | 20250331 | 142600 | 1528768763 | 2965 | 2960 | 2965 | 2960 | 4200 |
| 313 | 20250331 | 142500 | 1516336758 | 2960 | 2960 | 2960 | 2960 | 587 |
| 314 | 20250331 | 142400 | 1514599238 | 2965 | 2960 | 2965 | 2960 | 3191 |
| 315 | 20250331 | 142300 | 1505153873 | 2965 | 2960 | 2965 | 2960 | 231 |
| 316 | 20250331 | 142200 | 1504469958 | 2965 | 2960 | 2965 | 2960 | 196 |
| 317 | 20250331 | 142100 | 1503889023 | 2960 | 2960 | 2965 | 2960 | 1513 |
| 318 | 20250331 | 142000 | 1499410538 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20250331 | 141900 | 1499410538 | 2960 | 2965 | 2965 | 2955 | 683 |
| 320 | 20250331 | 141800 | 1497386778 | 2965 | 2960 | 2965 | 2960 | 1855 |
| 321 | 20250331 | 141700 | 1491890818 | 2965 | 2960 | 2965 | 2960 | 1016 |
| 322 | 20250331 | 141600 | 1488881938 | 2960 | 2960 | 2965 | 2955 | 13859 |
| 323 | 20250331 | 141500 | 1447831693 | 2960 | 2960 | 2960 | 2955 | 1133 |
| 324 | 20250331 | 141400 | 1444478133 | 2955 | 2955 | 2960 | 2955 | 1193 |
| 325 | 20250331 | 141300 | 1440947393 | 2960 | 2960 | 2960 | 2960 | 1266 |
| 326 | 20250331 | 141200 | 1437200033 | 2960 | 2960 | 2960 | 2960 | 4 |
| 327 | 20250331 | 141100 | 1437188193 | 2960 | 2960 | 2960 | 2960 | 9 |
| 328 | 20250331 | 141000 | 1437161553 | 2960 | 2960 | 2960 | 2955 | 72 |
| 329 | 20250331 | 140900 | 1436948533 | 2960 | 2960 | 2960 | 2955 | 1264 |
| 330 | 20250331 | 140800 | 1433213343 | 2960 | 2960 | 2960 | 2960 | 315 |
| 331 | 20250331 | 140700 | 1432280943 | 2960 | 2960 | 2960 | 2960 | 51 |
| 332 | 20250331 | 140600 | 1432129983 | 2960 | 2960 | 2960 | 2960 | 649 |
| 333 | 20250331 | 140500 | 1430208943 | 2960 | 2960 | 2960 | 2960 | 15 |
| 334 | 20250331 | 140400 | 1430164543 | 2955 | 2960 | 2960 | 2955 | 258 |
| 335 | 20250331 | 140300 | 1429402143 | 2960 | 2960 | 2960 | 2960 | 4 |
| 336 | 20250331 | 140200 | 1429390303 | 2960 | 2960 | 2960 | 2960 | 5 |
| 337 | 20250331 | 140100 | 1429375503 | 2960 | 2955 | 2960 | 2955 | 532 |
| 338 | 20250331 | 140000 | 1427803428 | 2960 | 2960 | 2960 | 2960 | 14 |
| 339 | 20250331 | 135900 | 1427761988 | 2960 | 2960 | 2960 | 2955 | 71 |
| 340 | 20250331 | 135800 | 1427552148 | 2960 | 2960 | 2960 | 2960 | 45 |
| 341 | 20250331 | 135700 | 1427418948 | 2960 | 2960 | 2960 | 2955 | 87 |
| 342 | 20250331 | 135600 | 1427161843 | 2960 | 2960 | 2960 | 2960 | 640 |
| 343 | 20250331 | 135500 | 1425267443 | 2960 | 2960 | 2960 | 2960 | 5 |
| 344 | 20250331 | 135400 | 1425252643 | 2955 | 2955 | 2960 | 2955 | 184 |
| 345 | 20250331 | 135300 | 1424708913 | 2960 | 2960 | 2960 | 2955 | 1065 |
| 346 | 20250331 | 135200 | 1421561513 | 2955 | 2960 | 2960 | 2955 | 261 |
| 347 | 20250331 | 135100 | 1420790243 | 2960 | 2960 | 2960 | 2960 | 2002 |
| 348 | 20250331 | 135000 | 1414864323 | 2965 | 2965 | 2965 | 2960 | 62 |
| 349 | 20250331 | 134900 | 1414680643 | 2965 | 2970 | 2970 | 2965 | 438 |
| 350 | 20250331 | 134800 | 1413381963 | 2965 | 2970 | 2970 | 2965 | 151 |
| 351 | 20250331 | 134700 | 1412933873 | 2980 | 2965 | 2980 | 2965 | 6875 |
| 352 | 20250331 | 134600 | 1392526438 | 2965 | 2965 | 2965 | 2965 | 55 |
| 353 | 20250331 | 134500 | 1392363363 | 2965 | 2965 | 2965 | 2960 | 642 |
| 354 | 20250331 | 134400 | 1390460123 | 2965 | 2965 | 2965 | 2965 | 1500 |
| 355 | 20250331 | 134300 | 1386012623 | 2970 | 2970 | 2970 | 2970 | 524 |
| 356 | 20250331 | 134200 | 1384456343 | 2970 | 2970 | 2970 | 2970 | 310 |
| 357 | 20250331 | 134100 | 1383535643 | 2970 | 2970 | 2970 | 2970 | 105 |
| 358 | 20250331 | 134000 | 1383223793 | 2975 | 2975 | 2975 | 2975 | 2 |
| 359 | 20250331 | 133900 | 1383217843 | 2970 | 2970 | 2970 | 2970 | 2068 |
| 360 | 20250331 | 133800 | 1377075883 | 2965 | 2965 | 2965 | 2965 | 3960 |
| 361 | 20250331 | 133700 | 1365334483 | 2965 | 2965 | 2965 | 2965 | 1 |
| 362 | 20250331 | 133600 | 1365331518 | 2965 | 2965 | 2965 | 2960 | 171 |
| 363 | 20250331 | 133500 | 1364824553 | 2960 | 2960 | 2965 | 2960 | 3940 |
| 364 | 20250331 | 133400 | 1353160593 | 2960 | 2965 | 2965 | 2960 | 201 |
| 365 | 20250331 | 133300 | 1352565628 | 2965 | 2965 | 2965 | 2960 | 529 |
| 366 | 20250331 | 133200 | 1350997148 | 2965 | 2965 | 2965 | 2965 | 164 |
| 367 | 20250331 | 133100 | 1350510888 | 2965 | 2965 | 2965 | 2965 | 247 |
| 368 | 20250331 | 133000 | 1349778533 | 2965 | 2965 | 2965 | 2965 | 0 |
| 369 | 20250331 | 132900 | 1349778533 | 2965 | 2965 | 2970 | 2965 | 2037 |
| 370 | 20250331 | 132800 | 1343738728 | 2970 | 2965 | 2970 | 2965 | 1663 |
| 371 | 20250331 | 132700 | 1338806043 | 2965 | 2965 | 2965 | 2965 | 7 |
| 372 | 20250331 | 132600 | 1338785288 | 2965 | 2965 | 2965 | 2965 | 0 |
| 373 | 20250331 | 132500 | 1338785288 | 2965 | 2965 | 2965 | 2960 | 1459 |
| 374 | 20250331 | 132400 | 1334462593 | 2970 | 2970 | 2970 | 2965 | 1431 |
| 375 | 20250331 | 132300 | 1330219573 | 2970 | 2970 | 2970 | 2970 | 1 |
| 376 | 20250331 | 132200 | 1330216603 | 2970 | 2970 | 2970 | 2970 | 0 |
| 377 | 20250331 | 132100 | 1330216603 | 2970 | 2965 | 2970 | 2965 | 221 |
| 378 | 20250331 | 132000 | 1329561333 | 2970 | 2965 | 2970 | 2965 | 503 |
| 379 | 20250331 | 131900 | 1328069933 | 2965 | 2970 | 2970 | 2965 | 3560 |
| 380 | 20250331 | 131800 | 1317500463 | 2970 | 2970 | 2970 | 2970 | 64 |
| 381 | 20250331 | 131700 | 1317310383 | 2970 | 2970 | 2970 | 2965 | 343 |
| 382 | 20250331 | 131600 | 1316293378 | 2970 | 2965 | 2970 | 2965 | 2097 |
| 383 | 20250331 | 131500 | 1310075723 | 2970 | 2970 | 2970 | 2970 | 101 |
| 384 | 20250331 | 131400 | 1309775753 | 2970 | 2965 | 2970 | 2965 | 395 |
| 385 | 20250331 | 131300 | 1308604488 | 2965 | 2965 | 2965 | 2965 | 868 |
| 386 | 20250331 | 131200 | 1306030868 | 2965 | 2960 | 2965 | 2960 | 851 |
| 387 | 20250331 | 131100 | 1303511898 | 2965 | 2960 | 2965 | 2960 | 2245 |
| 388 | 20250331 | 131000 | 1296860888 | 2960 | 2960 | 2960 | 2960 | 62 |
| 389 | 20250331 | 130900 | 1296677368 | 2960 | 2960 | 2960 | 2960 | 85 |
| 390 | 20250331 | 130800 | 1296425768 | 2960 | 2955 | 2960 | 2955 | 1000 |
| 391 | 20250331 | 130700 | 1293468268 | 2955 | 2955 | 2955 | 2950 | 1077 |
| 392 | 20250331 | 130600 | 1290289728 | 2955 | 2960 | 2960 | 2955 | 2221 |
| 393 | 20250331 | 130500 | 1283725263 | 2960 | 2960 | 2960 | 2960 | 1135 |
| 394 | 20250331 | 130400 | 1280365663 | 2960 | 2965 | 2965 | 2960 | 727 |
| 395 | 20250331 | 130300 | 1278212743 | 2965 | 2960 | 2965 | 2960 | 1890 |
| 396 | 20250331 | 130200 | 1272610843 | 2965 | 2960 | 2965 | 2960 | 2210 |
| 397 | 20250331 | 130100 | 1266066793 | 2955 | 2955 | 2955 | 2955 | 743 |
| 398 | 20250331 | 130000 | 1263871228 | 2955 | 2955 | 2955 | 2955 | 14 |
| 399 | 20250331 | 125900 | 1263829858 | 2955 | 2955 | 2955 | 2955 | 322 |
| 400 | 20250331 | 125800 | 1262878348 | 2955 | 2960 | 2960 | 2955 | 2807 |
| 401 | 20250331 | 125700 | 1254578008 | 2960 | 2960 | 2960 | 2960 | 211 |
| 402 | 20250331 | 125600 | 1253953448 | 2960 | 2960 | 2960 | 2955 | 3002 |
| 403 | 20250331 | 125500 | 1245074328 | 2955 | 2960 | 2960 | 2955 | 156 |
| 404 | 20250331 | 125400 | 1244613223 | 2955 | 2960 | 2960 | 2955 | 323 |
| 405 | 20250331 | 125300 | 1243658578 | 2960 | 2960 | 2960 | 2960 | 2 |
| 406 | 20250331 | 125200 | 1243652658 | 2955 | 2960 | 2960 | 2955 | 1347 |
| 407 | 20250331 | 125100 | 1239668308 | 2960 | 2960 | 2960 | 2960 | 1510 |
| 408 | 20250331 | 125000 | 1235198708 | 2960 | 2960 | 2960 | 2960 | 10 |
| 409 | 20250331 | 124900 | 1235169108 | 2960 | 2960 | 2960 | 2960 | 9 |
| 410 | 20250331 | 124800 | 1235142468 | 2960 | 2960 | 2960 | 2960 | 101 |
| 411 | 20250331 | 124700 | 1234843508 | 2960 | 2960 | 2960 | 2960 | 83 |
| 412 | 20250331 | 124600 | 1234597828 | 2955 | 2955 | 2955 | 2955 | 122 |
| 413 | 20250331 | 124500 | 1234237318 | 2955 | 2955 | 2955 | 2955 | 91 |
| 414 | 20250331 | 124400 | 1233968413 | 2955 | 2960 | 2960 | 2955 | 1063 |
| 415 | 20250331 | 124300 | 1230825843 | 2960 | 2955 | 2960 | 2950 | 729 |
| 416 | 20250331 | 124200 | 1228675023 | 2955 | 2955 | 2955 | 2955 | 275 |
| 417 | 20250331 | 124100 | 1227862398 | 2955 | 2960 | 2960 | 2955 | 1064 |
| 418 | 20250331 | 124000 | 1224715838 | 2960 | 2960 | 2960 | 2960 | 273 |
| 419 | 20250331 | 123900 | 1223907758 | 2960 | 2960 | 2960 | 2960 | 49 |
| 420 | 20250331 | 123800 | 1223762718 | 2960 | 2960 | 2960 | 2960 | 5 |
| 421 | 20250331 | 123700 | 1223747918 | 2955 | 2960 | 2960 | 2955 | 1166 |
| 422 | 20250331 | 123600 | 1220302338 | 2965 | 2965 | 2965 | 2965 | 0 |
| 423 | 20250331 | 123500 | 1220302338 | 2965 | 2955 | 2965 | 2955 | 3998 |
| 424 | 20250331 | 123400 | 1208470353 | 2960 | 2960 | 2960 | 2960 | 2098 |
| 425 | 20250331 | 123300 | 1202260273 | 2950 | 2955 | 2955 | 2950 | 1000 |
| 426 | 20250331 | 123200 | 1199305823 | 2955 | 2950 | 2955 | 2950 | 987 |
| 427 | 20250331 | 123100 | 1196390938 | 2950 | 2950 | 2950 | 2950 | 4587 |
| 428 | 20250331 | 123000 | 1182859288 | 2950 | 2950 | 2950 | 2945 | 277 |
| 429 | 20250331 | 122900 | 1182043423 | 2950 | 2950 | 2950 | 2950 | 80 |
| 430 | 20250331 | 122800 | 1181807423 | 2950 | 2945 | 2950 | 2945 | 100 |
| 431 | 20250331 | 122700 | 1181512673 | 2950 | 2950 | 2950 | 2950 | 207 |
| 432 | 20250331 | 122600 | 1180902023 | 2950 | 2955 | 2955 | 2950 | 6606 |
| 433 | 20250331 | 122500 | 1161413783 | 2955 | 2955 | 2955 | 2950 | 2863 |
| 434 | 20250331 | 122400 | 1152966368 | 2955 | 2955 | 2955 | 2955 | 25 |
| 435 | 20250331 | 122300 | 1152892493 | 2955 | 2955 | 2955 | 2955 | 1 |
| 436 | 20250331 | 122200 | 1152889538 | 2955 | 2955 | 2955 | 2955 | 1223 |
| 437 | 20250331 | 122100 | 1149275573 | 2955 | 2955 | 2955 | 2955 | 502 |
| 438 | 20250331 | 122000 | 1147792163 | 2955 | 2955 | 2955 | 2955 | 348 |
| 439 | 20250331 | 121900 | 1146763823 | 2955 | 2955 | 2955 | 2955 | 16 |
| 440 | 20250331 | 121800 | 1146716543 | 2955 | 2955 | 2955 | 2955 | 193 |
| 441 | 20250331 | 121700 | 1146146228 | 2955 | 2955 | 2955 | 2955 | 259 |
| 442 | 20250331 | 121600 | 1145380883 | 2955 | 2955 | 2955 | 2955 | 380 |
| 443 | 20250331 | 121500 | 1144257983 | 2955 | 2955 | 2955 | 2955 | 75 |
| 444 | 20250331 | 121400 | 1144036358 | 2955 | 2955 | 2955 | 2955 | 23 |
| 445 | 20250331 | 121300 | 1143968393 | 2955 | 2960 | 2960 | 2955 | 411 |
| 446 | 20250331 | 121200 | 1142753623 | 2955 | 2955 | 2955 | 2955 | 1556 |
| 447 | 20250331 | 121100 | 1138155643 | 2960 | 2955 | 2960 | 2955 | 803 |
| 448 | 20250331 | 121000 | 1135782278 | 2955 | 2955 | 2960 | 2955 | 1616 |
| 449 | 20250331 | 120900 | 1131006938 | 2955 | 2955 | 2955 | 2955 | 557 |
| 450 | 20250331 | 120800 | 1129361003 | 2955 | 2955 | 2955 | 2955 | 135 |
| 451 | 20250331 | 120700 | 1128962078 | 2955 | 2965 | 2965 | 2950 | 18661 |
| 452 | 20250331 | 120600 | 1073782748 | 2965 | 2965 | 2965 | 2960 | 335 |
| 453 | 20250331 | 120500 | 1072789973 | 2965 | 2960 | 2965 | 2960 | 516 |
| 454 | 20250331 | 120400 | 1071260838 | 2965 | 2965 | 2965 | 2965 | 401 |
| 455 | 20250331 | 120300 | 1070071873 | 2965 | 2965 | 2965 | 2965 | 74 |
| 456 | 20250331 | 120200 | 1069852463 | 2965 | 2965 | 2965 | 2960 | 608 |
| 457 | 20250331 | 120100 | 1068052748 | 2965 | 2965 | 2965 | 2965 | 30 |
| 458 | 20250331 | 120000 | 1067963798 | 2965 | 2965 | 2965 | 2965 | 6 |
| 459 | 20250331 | 115900 | 1067946008 | 2965 | 2965 | 2965 | 2965 | 0 |
| 460 | 20250331 | 115800 | 1067946008 | 2965 | 2965 | 2965 | 2965 | 1 |
| 461 | 20250331 | 115700 | 1067943043 | 2965 | 2965 | 2965 | 2965 | 0 |
| 462 | 20250331 | 115600 | 1067943043 | 2965 | 2965 | 2965 | 2965 | 10 |
| 463 | 20250331 | 115500 | 1067913393 | 2965 | 2960 | 2965 | 2960 | 1655 |
| 464 | 20250331 | 115400 | 1063006323 | 2965 | 2965 | 2965 | 2965 | 1059 |
| 465 | 20250331 | 115300 | 1059866388 | 2965 | 2965 | 2965 | 2965 | 1182 |
| 466 | 20250331 | 115200 | 1056361758 | 2965 | 2970 | 2970 | 2965 | 3170 |
| 467 | 20250331 | 115100 | 1046962703 | 2965 | 2965 | 2965 | 2965 | 200 |
| 468 | 20250331 | 115000 | 1046369703 | 2965 | 2965 | 2965 | 2965 | 301 |
| 469 | 20250331 | 114900 | 1045477238 | 2970 | 2970 | 2970 | 2970 | 1 |
| 470 | 20250331 | 114800 | 1045474268 | 2970 | 2970 | 2970 | 2970 | 1343 |
| 471 | 20250331 | 114700 | 1041485558 | 2970 | 2970 | 2970 | 2970 | 4 |
| 472 | 20250331 | 114600 | 1041473678 | 2970 | 2965 | 2970 | 2965 | 72 |
| 473 | 20250331 | 114500 | 1041260123 | 2970 | 2970 | 2970 | 2970 | 0 |
| 474 | 20250331 | 114400 | 1041260123 | 2970 | 2970 | 2970 | 2970 | 0 |
| 475 | 20250331 | 114300 | 1041260123 | 2970 | 2965 | 2970 | 2965 | 1034 |
| 476 | 20250331 | 114200 | 1038194243 | 2965 | 2965 | 2965 | 2965 | 0 |
| 477 | 20250331 | 114100 | 1038194243 | 2965 | 2970 | 2970 | 2965 | 1502 |
| 478 | 20250331 | 114000 | 1033740233 | 2970 | 2970 | 2970 | 2970 | 2 |
| 479 | 20250331 | 113900 | 1033734293 | 2970 | 2965 | 2970 | 2965 | 992 |
| 480 | 20250331 | 113800 | 1030792948 | 2965 | 2965 | 2965 | 2965 | 1099 |
| 481 | 20250331 | 113700 | 1027534413 | 2965 | 2965 | 2965 | 2965 | 1461 |
| 482 | 20250331 | 113600 | 1023202548 | 2965 | 2965 | 2965 | 2965 | 1404 |
| 483 | 20250331 | 113500 | 1019039688 | 2965 | 2965 | 2965 | 2960 | 4405 |
| 484 | 20250331 | 113400 | 1006000013 | 2960 | 2965 | 2965 | 2960 | 2231 |
| 485 | 20250331 | 113300 | 999385103 | 2970 | 2970 | 2970 | 2965 | 6 |
| 486 | 20250331 | 113200 | 999367293 | 2965 | 2965 | 2965 | 2965 | 1312 |
| 487 | 20250331 | 113100 | 995477213 | 2965 | 2965 | 2965 | 2965 | 72 |
| 488 | 20250331 | 113000 | 995263733 | 2965 | 2965 | 2965 | 2960 | 1391 |
| 489 | 20250331 | 112900 | 991145418 | 2965 | 2965 | 2965 | 2960 | 139 |
| 490 | 20250331 | 112800 | 990733478 | 2965 | 2965 | 2965 | 2965 | 152 |
| 491 | 20250331 | 112700 | 990282798 | 2965 | 2965 | 2965 | 2965 | 39 |
| 492 | 20250331 | 112600 | 990167163 | 2965 | 2965 | 2965 | 2965 | 261 |
| 493 | 20250331 | 112500 | 989393298 | 2965 | 2965 | 2970 | 2965 | 320 |
| 494 | 20250331 | 112400 | 988444488 | 2965 | 2965 | 2970 | 2965 | 60 |
| 495 | 20250331 | 112300 | 988266578 | 2965 | 2965 | 2965 | 2965 | 1732 |
| 496 | 20250331 | 112200 | 983131198 | 2965 | 2965 | 2965 | 2960 | 2689 |
| 497 | 20250331 | 112100 | 975158868 | 2965 | 2965 | 2965 | 2965 | 631 |
| 498 | 20250331 | 112000 | 973287953 | 2960 | 2970 | 2970 | 2960 | 11885 |
| 499 | 20250331 | 111900 | 938054838 | 2970 | 2970 | 2970 | 2970 | 209 |
| 500 | 20250331 | 111800 | 937434108 | 2970 | 2970 | 2975 | 2965 | 2628 |
| 501 | 20250331 | 111700 | 929626783 | 2970 | 2970 | 2970 | 2970 | 412 |
| 502 | 20250331 | 111600 | 928403143 | 2970 | 2970 | 2970 | 2965 | 40 |
| 503 | 20250331 | 111500 | 928284348 | 2970 | 2970 | 2970 | 2970 | 259 |
| 504 | 20250331 | 111400 | 927515118 | 2970 | 2970 | 2975 | 2965 | 702 |
| 505 | 20250331 | 111300 | 925432278 | 2970 | 2970 | 2975 | 2970 | 1935 |
| 506 | 20250331 | 111200 | 919685308 | 2975 | 2970 | 2975 | 2970 | 495 |
| 507 | 20250331 | 111100 | 918215118 | 2970 | 2975 | 2975 | 2970 | 1800 |
| 508 | 20250331 | 111000 | 912869108 | 2970 | 2975 | 2975 | 2970 | 2207 |
| 509 | 20250331 | 110900 | 906314188 | 2970 | 2975 | 2975 | 2970 | 1127 |
| 510 | 20250331 | 110800 | 902962781 | 2975 | 2975 | 2975 | 2975 | 248 |
| 511 | 20250331 | 110700 | 902224981 | 2975 | 2975 | 2975 | 2975 | 906 |
| 512 | 20250331 | 110600 | 899529631 | 2975 | 2970 | 2975 | 2970 | 526 |
| 513 | 20250331 | 110500 | 897964891 | 2970 | 2975 | 2975 | 2970 | 8935 |
| 514 | 20250331 | 110400 | 871398831 | 2980 | 2980 | 2980 | 2980 | 80 |
| 515 | 20250331 | 110300 | 871160431 | 2980 | 2980 | 2980 | 2980 | 415 |
| 516 | 20250331 | 110200 | 869923731 | 2980 | 2980 | 2980 | 2980 | 133 |
| 517 | 20250331 | 110100 | 869527391 | 2980 | 2975 | 2980 | 2975 | 381 |
| 518 | 20250331 | 110000 | 868393386 | 2980 | 2985 | 2985 | 2975 | 5815 |
| 519 | 20250331 | 105900 | 851071936 | 2985 | 2980 | 2985 | 2980 | 1142 |
| 520 | 20250331 | 105800 | 847666271 | 2980 | 2985 | 2985 | 2980 | 197 |
| 521 | 20250331 | 105700 | 847078696 | 2985 | 2985 | 2985 | 2985 | 85 |
| 522 | 20250331 | 105600 | 846824971 | 2985 | 2985 | 2985 | 2985 | 75 |
| 523 | 20250331 | 105500 | 846601096 | 2985 | 2985 | 2985 | 2985 | 34 |
| 524 | 20250331 | 105400 | 846499606 | 2980 | 2985 | 2985 | 2975 | 1654 |
| 525 | 20250331 | 105300 | 841572476 | 2985 | 2980 | 2985 | 2980 | 445 |
| 526 | 20250331 | 105200 | 840244221 | 2980 | 2980 | 2985 | 2980 | 122 |
| 527 | 20250331 | 105100 | 839880411 | 2985 | 2980 | 2985 | 2980 | 3790 |
| 528 | 20250331 | 105000 | 828586196 | 2980 | 2990 | 2990 | 2980 | 3488 |
| 529 | 20250331 | 104900 | 818176966 | 2990 | 2990 | 2990 | 2990 | 225 |
| 530 | 20250331 | 104800 | 817504216 | 2990 | 2990 | 2990 | 2990 | 721 |
| 531 | 20250331 | 104700 | 815348426 | 2990 | 2990 | 2990 | 2990 | 1196 |
| 532 | 20250331 | 104600 | 811772386 | 2990 | 2990 | 2990 | 2990 | 875 |
| 533 | 20250331 | 104500 | 809156136 | 2990 | 2990 | 2990 | 2990 | 1372 |
| 534 | 20250331 | 104400 | 805053856 | 2995 | 2995 | 2995 | 2995 | 4 |
| 535 | 20250331 | 104300 | 805041876 | 2995 | 2995 | 2995 | 2995 | 3 |
| 536 | 20250331 | 104200 | 805032891 | 2990 | 2992 | 2992 | 2990 | 500 |
| 537 | 20250331 | 104100 | 803537751 | 2985 | 2990 | 2990 | 2985 | 1000 |
| 538 | 20250331 | 104000 | 800549616 | 2995 | 3000 | 3000 | 2995 | 351 |
| 539 | 20250331 | 103900 | 799497371 | 3000 | 3000 | 3000 | 2995 | 2545 |
| 540 | 20250331 | 103800 | 791875066 | 2995 | 2995 | 2995 | 2995 | 1757 |
| 541 | 20250331 | 103700 | 786612851 | 2995 | 2990 | 2995 | 2990 | 604 |
| 542 | 20250331 | 103600 | 784806871 | 2990 | 2990 | 2995 | 2990 | 3284 |
| 543 | 20250331 | 103500 | 774987706 | 2995 | 2995 | 2995 | 2995 | 694 |
| 544 | 20250331 | 103400 | 772909176 | 2995 | 2995 | 2995 | 2995 | 1791 |
| 545 | 20250331 | 103300 | 767545131 | 2995 | 2995 | 2995 | 2995 | 10 |
| 546 | 20250331 | 103200 | 767515181 | 2995 | 2995 | 2995 | 2995 | 817 |
| 547 | 20250331 | 103100 | 765068266 | 3000 | 3000 | 3000 | 3000 | 31 |
| 548 | 20250331 | 103000 | 764975266 | 3000 | 3010 | 3010 | 3000 | 2830 |
| 549 | 20250331 | 102900 | 756465256 | 3010 | 3010 | 3010 | 3010 | 367 |
| 550 | 20250331 | 102800 | 755360586 | 3010 | 3010 | 3010 | 3010 | 0 |
| 551 | 20250331 | 102700 | 755360586 | 3010 | 3005 | 3010 | 3000 | 4705 |
| 552 | 20250331 | 102600 | 741217966 | 3010 | 3010 | 3010 | 3010 | 171 |
| 553 | 20250331 | 102500 | 740703256 | 3010 | 3005 | 3010 | 3005 | 9 |
| 554 | 20250331 | 102400 | 740676181 | 3010 | 3010 | 3010 | 3005 | 204 |
| 555 | 20250331 | 102300 | 740063036 | 3010 | 3010 | 3010 | 3005 | 542 |
| 556 | 20250331 | 102200 | 738434261 | 3010 | 3010 | 3010 | 3010 | 7 |
| 557 | 20250331 | 102100 | 738413191 | 3010 | 3005 | 3010 | 3005 | 259 |
| 558 | 20250331 | 102000 | 737634831 | 3010 | 3015 | 3015 | 3010 | 1147 |
| 559 | 20250331 | 101900 | 734182291 | 3010 | 3010 | 3015 | 3010 | 773 |
| 560 | 20250331 | 101800 | 731855526 | 3010 | 3005 | 3010 | 3005 | 5587 |
| 561 | 20250331 | 101700 | 715047606 | 3005 | 3005 | 3005 | 3005 | 215 |
| 562 | 20250331 | 101600 | 714401531 | 3005 | 3005 | 3005 | 3005 | 137 |
| 563 | 20250331 | 101500 | 713989846 | 3005 | 3005 | 3005 | 3005 | 289 |
| 564 | 20250331 | 101400 | 713121401 | 3005 | 3005 | 3005 | 3000 | 129 |
| 565 | 20250331 | 101300 | 712733836 | 3000 | 3000 | 3005 | 3000 | 1124 |
| 566 | 20250331 | 101200 | 709361801 | 3000 | 3000 | 3000 | 3000 | 13 |
| 567 | 20250331 | 101100 | 709322801 | 2995 | 3000 | 3000 | 2995 | 568 |
| 568 | 20250331 | 101000 | 707620051 | 2995 | 2995 | 3000 | 2985 | 872 |
| 569 | 20250331 | 100900 | 705011256 | 2995 | 3000 | 3000 | 2995 | 461 |
| 570 | 20250331 | 100800 | 703630556 | 3000 | 3000 | 3000 | 3000 | 26 |
| 571 | 20250331 | 100700 | 703552556 | 3000 | 2995 | 3005 | 2995 | 1210 |
| 572 | 20250331 | 100600 | 699920671 | 2995 | 2990 | 2995 | 2990 | 957 |
| 573 | 20250331 | 100500 | 697055136 | 2990 | 2995 | 2995 | 2985 | 732 |
| 574 | 20250331 | 100400 | 694866436 | 2995 | 2990 | 2995 | 2990 | 1674 |
| 575 | 20250331 | 100300 | 689859916 | 2990 | 2990 | 2990 | 2990 | 2062 |
| 576 | 20250331 | 100200 | 683694536 | 2990 | 2990 | 2990 | 2985 | 1261 |
| 577 | 20250331 | 100100 | 679930031 | 2990 | 2980 | 2990 | 2980 | 640 |
| 578 | 20250331 | 100000 | 678020506 | 2980 | 2980 | 2980 | 2975 | 3017 |
| 579 | 20250331 | 095900 | 669030906 | 2980 | 2980 | 2980 | 2980 | 1248 |
| 580 | 20250331 | 095800 | 665311866 | 2980 | 2980 | 2980 | 2980 | 27 |
| 581 | 20250331 | 095700 | 665231406 | 2980 | 2980 | 2980 | 2980 | 10 |
| 582 | 20250331 | 095600 | 665201606 | 2980 | 2980 | 2980 | 2980 | 709 |
| 583 | 20250331 | 095500 | 663088786 | 2980 | 2980 | 2980 | 2975 | 323 |
| 584 | 20250331 | 095400 | 662127623 | 2980 | 2980 | 2980 | 2980 | 51 |
| 585 | 20250331 | 095300 | 661975643 | 2980 | 2980 | 2980 | 2980 | 819 |
| 586 | 20250331 | 095200 | 659535023 | 2980 | 2980 | 2980 | 2980 | 28 |
| 587 | 20250331 | 095100 | 659451583 | 2980 | 2980 | 2980 | 2975 | 42 |
| 588 | 20250331 | 095000 | 659326467 | 2980 | 2980 | 2980 | 2975 | 379 |
| 589 | 20250331 | 094900 | 658198892 | 2980 | 2980 | 2980 | 2975 | 903 |
| 590 | 20250331 | 094800 | 655507967 | 2980 | 2975 | 2980 | 2970 | 1274 |
| 591 | 20250331 | 094700 | 651719947 | 2975 | 2975 | 2980 | 2975 | 3862 |
| 592 | 20250331 | 094600 | 640230057 | 2975 | 2975 | 2975 | 2970 | 203 |
| 593 | 20250331 | 094500 | 639626332 | 2970 | 2975 | 2975 | 2965 | 12361 |
| 594 | 20250331 | 094400 | 602908247 | 2980 | 2980 | 2980 | 2980 | 15 |
| 595 | 20250331 | 094300 | 602863547 | 2980 | 2980 | 2980 | 2980 | 240 |
| 596 | 20250331 | 094200 | 602148347 | 2980 | 2980 | 2990 | 2980 | 136 |
| 597 | 20250331 | 094100 | 601742997 | 2990 | 2980 | 2990 | 2975 | 1775 |
| 598 | 20250331 | 094000 | 596446987 | 2980 | 2975 | 2985 | 2975 | 38541 |
| 599 | 20250331 | 093900 | 481772157 | 2975 | 2975 | 2975 | 2975 | 62 |
| 600 | 20250331 | 093800 | 481587707 | 2975 | 2975 | 2975 | 2975 | 296 |
| 601 | 20250331 | 093700 | 480707107 | 2975 | 2975 | 2975 | 2960 | 11092 |
| 602 | 20250331 | 093600 | 447769162 | 2975 | 2980 | 2980 | 2970 | 9635 |
| 603 | 20250331 | 093500 | 419097307 | 2980 | 2985 | 2985 | 2980 | 212 |
| 604 | 20250331 | 093400 | 418465512 | 2985 | 2980 | 2985 | 2980 | 102 |
| 605 | 20250331 | 093300 | 418161482 | 2980 | 2985 | 2985 | 2980 | 6722 |
| 606 | 20250331 | 093200 | 398126672 | 2985 | 2985 | 2985 | 2980 | 3851 |
| 607 | 20250331 | 093100 | 386631612 | 2985 | 2990 | 2990 | 2980 | 3007 |
| 608 | 20250331 | 093000 | 377660482 | 2990 | 2990 | 2990 | 2980 | 3581 |
| 609 | 20250331 | 092900 | 366962137 | 2990 | 2990 | 2995 | 2990 | 3632 |
| 610 | 20250331 | 092800 | 356090312 | 2995 | 2985 | 2995 | 2985 | 2709 |
| 611 | 20250331 | 092700 | 347994182 | 2990 | 2990 | 2990 | 2985 | 270 |
| 612 | 20250331 | 092600 | 347188087 | 2985 | 2990 | 2990 | 2980 | 1693 |
| 613 | 20250331 | 092500 | 342134422 | 2985 | 2995 | 2995 | 2980 | 5246 |
| 614 | 20250331 | 092400 | 326469387 | 2995 | 2980 | 2995 | 2980 | 5664 |
| 615 | 20250331 | 092300 | 309562342 | 2980 | 2980 | 2980 | 2980 | 4049 |
| 616 | 20250331 | 092200 | 297496322 | 2985 | 2985 | 2985 | 2985 | 73 |
| 617 | 20250331 | 092100 | 297278417 | 2980 | 2990 | 2990 | 2980 | 6251 |
| 618 | 20250331 | 092000 | 278625882 | 2985 | 2975 | 2985 | 2975 | 1739 |
| 619 | 20250331 | 091900 | 273441957 | 2980 | 2990 | 2990 | 2975 | 4323 |
| 620 | 20250331 | 091800 | 260553432 | 2990 | 2995 | 2995 | 2980 | 3187 |
| 621 | 20250331 | 091700 | 251028982 | 2995 | 2995 | 3000 | 2990 | 2394 |
| 622 | 20250331 | 091600 | 243864802 | 2990 | 2995 | 2995 | 2990 | 2299 |
| 623 | 20250331 | 091500 | 236980812 | 2992 | 2990 | 2995 | 2985 | 2264 |
| 624 | 20250331 | 091400 | 230211490 | 2995 | 2985 | 2995 | 2985 | 1594 |
| 625 | 20250331 | 091300 | 225446135 | 2990 | 3000 | 3000 | 2985 | 5707 |
| 626 | 20250331 | 091200 | 208369130 | 3000 | 2995 | 3010 | 2990 | 2072 |
| 627 | 20250331 | 091100 | 202153085 | 2995 | 3000 | 3000 | 2990 | 2830 |
| 628 | 20250331 | 091000 | 193685830 | 3000 | 2990 | 3000 | 2985 | 3403 |
| 629 | 20250331 | 090900 | 183496415 | 2985 | 2990 | 3000 | 2985 | 5851 |
| 630 | 20250331 | 090800 | 165990035 | 2990 | 2985 | 2995 | 2980 | 1321 |
| 631 | 20250331 | 090700 | 162041300 | 2990 | 2985 | 2995 | 2985 | 3879 |
| 632 | 20250331 | 090600 | 150447800 | 2980 | 2980 | 2980 | 2975 | 3083 |
| 633 | 20250331 | 090500 | 141262315 | 2980 | 2980 | 2985 | 2970 | 11780 |
| 634 | 20250331 | 090400 | 106168760 | 2985 | 2990 | 2995 | 2980 | 5184 |
| 635 | 20250331 | 090300 | 90687880 | 2995 | 3005 | 3005 | 2985 | 5696 |
| 636 | 20250331 | 090200 | 73638090 | 3000 | 3000 | 3005 | 2995 | 4579 |
| 637 | 20250331 | 090100 | 59890830 | 3005 | 3000 | 3005 | 2995 | 5932 |
| 638 | 20250331 | 090000 | 42088490 | 3000 | 3030 | 3035 | 3000 | 13955 |