31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 3 | 20230718 | 191500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20230718 | 191400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20230718 | 191300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20230718 | 191200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20230718 | 191100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20230718 | 191000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20230718 | 190900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20230718 | 190800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20230718 | 190700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20230718 | 190600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20230718 | 190500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20230718 | 190400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20230718 | 190300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20230718 | 190200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20230718 | 190100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20230718 | 190000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20230718 | 185900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20230718 | 185800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20230718 | 185700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20230718 | 185600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20230718 | 185500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20230718 | 185400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20230718 | 185300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20230718 | 185200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20230718 | 185100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20230718 | 185000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20230718 | 184900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20230718 | 184800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20230718 | 184700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20230718 | 184600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 33 | 20230718 | 184500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20230718 | 184400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20230718 | 184300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20230718 | 184200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20230718 | 184100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20230718 | 184000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20230718 | 183900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20230718 | 183800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20230718 | 183700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20230718 | 183600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20230718 | 183500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20230718 | 183400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20230718 | 183300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20230718 | 183200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20230718 | 183100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20230718 | 183000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20230718 | 182900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20230718 | 182800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20230718 | 182700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20230718 | 182600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20230718 | 182500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20230718 | 182400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20230718 | 182300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20230718 | 182200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20230718 | 182100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20230718 | 182000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20230718 | 181900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20230718 | 181800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20230718 | 181700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20230718 | 181600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 63 | 20230718 | 181500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20230718 | 181400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20230718 | 181300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20230718 | 181200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20230718 | 181100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20230718 | 181000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20230718 | 180900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20230718 | 180800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20230718 | 180700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20230718 | 180600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20230718 | 180500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20230718 | 180400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20230718 | 180300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20230718 | 180200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20230718 | 180100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20230718 | 180000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20230718 | 175900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20230718 | 175800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20230718 | 175700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20230718 | 175600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20230718 | 175500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20230718 | 175400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20230718 | 175300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20230718 | 175200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20230718 | 175100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20230718 | 175000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20230718 | 174900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20230718 | 174800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20230718 | 174700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20230718 | 174600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 93 | 20230718 | 174500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20230718 | 174400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20230718 | 174300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20230718 | 174200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20230718 | 174100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20230718 | 174000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20230718 | 173900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20230718 | 173800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20230718 | 173700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20230718 | 173600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20230718 | 173500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20230718 | 173400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20230718 | 173300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20230718 | 173200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20230718 | 173100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20230718 | 173000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20230718 | 172900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20230718 | 172800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20230718 | 172700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20230718 | 172600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20230718 | 172500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20230718 | 172400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20230718 | 172300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20230718 | 172200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20230718 | 172100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20230718 | 172000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20230718 | 171900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20230718 | 171800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20230718 | 171700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20230718 | 171600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 123 | 20230718 | 171500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20230718 | 171400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20230718 | 171300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20230718 | 171200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20230718 | 171100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20230718 | 171000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20230718 | 170900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20230718 | 170800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20230718 | 170700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20230718 | 170600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20230718 | 170500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20230718 | 170400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20230718 | 170300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20230718 | 170200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20230718 | 170100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20230718 | 170000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20230718 | 165900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20230718 | 165800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20230718 | 165700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20230718 | 165600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20230718 | 165500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20230718 | 165400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20230718 | 165300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20230718 | 165200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20230718 | 165100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20230718 | 165000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20230718 | 164900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20230718 | 164800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20230718 | 164700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20230718 | 164600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 153 | 20230718 | 164500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20230718 | 164400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20230718 | 164300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20230718 | 164200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20230718 | 164100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20230718 | 164000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20230718 | 163900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20230718 | 163800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20230718 | 163700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20230718 | 163600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20230718 | 163500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20230718 | 163400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20230718 | 163300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20230718 | 163200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20230718 | 163100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20230718 | 163000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20230718 | 162900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20230718 | 162800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20230718 | 162700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20230718 | 162600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20230718 | 162500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20230718 | 162400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20230718 | 162300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20230718 | 162200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20230718 | 162100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20230718 | 162000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20230718 | 161900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20230718 | 161800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20230718 | 161700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20230718 | 161600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 183 | 20230718 | 161500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20230718 | 161400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20230718 | 161300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20230718 | 161200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20230718 | 161100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20230718 | 161000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20230718 | 160900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20230718 | 160800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20230718 | 160700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20230718 | 160600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20230718 | 160500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20230718 | 160400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20230718 | 160300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20230718 | 160200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20230718 | 160100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20230718 | 160000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20230718 | 155900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20230718 | 155800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20230718 | 155700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20230718 | 155600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20230718 | 155500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20230718 | 155400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20230718 | 155300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20230718 | 155200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20230718 | 155100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20230718 | 155000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20230718 | 154900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20230718 | 154800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20230718 | 154700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20230718 | 154600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 213 | 20230718 | 154500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20230718 | 154400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20230718 | 154300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20230718 | 154200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20230718 | 154100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20230718 | 154000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20230718 | 153900 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20230718 | 153800 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20230718 | 153700 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20230718 | 153600 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20230718 | 153500 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20230718 | 153400 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20230718 | 153300 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20230718 | 153200 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20230718 | 153100 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20230718 | 153000 | 15356811550 | 7090 | 7090 | 7090 | 7090 | 37903 |
| 229 | 20230718 | 152900 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20230718 | 152800 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20230718 | 152700 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20230718 | 152600 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20230718 | 152500 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20230718 | 152400 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20230718 | 152300 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20230718 | 152200 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20230718 | 152100 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20230718 | 152000 | 15088079280 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20230718 | 151900 | 15088079280 | 7060 | 7070 | 7080 | 7060 | 6168 |
| 240 | 20230718 | 151800 | 15044467810 | 7070 | 7070 | 7080 | 7070 | 6920 |
| 241 | 20230718 | 151700 | 14995537060 | 7070 | 7080 | 7080 | 7070 | 3465 |
| 242 | 20230718 | 151600 | 14971024000 | 7070 | 7070 | 7080 | 7060 | 4440 |
| 243 | 20230718 | 151500 | 14939609080 | 7070 | 7060 | 7070 | 7050 | 5695 |
| 244 | 20230718 | 151400 | 14899375150 | 7060 | 7060 | 7060 | 7050 | 1386 |
| 245 | 20230718 | 151300 | 14889593500 | 7060 | 7060 | 7060 | 7050 | 1298 |
| 246 | 20230718 | 151200 | 14880439590 | 7050 | 7070 | 7070 | 7050 | 5779 |
| 247 | 20230718 | 151100 | 14839641600 | 7070 | 7070 | 7070 | 7060 | 5971 |
| 248 | 20230718 | 151000 | 14797466640 | 7070 | 7040 | 7070 | 7040 | 6349 |
| 249 | 20230718 | 150900 | 14752633130 | 7050 | 7040 | 7050 | 7040 | 8771 |
| 250 | 20230718 | 150800 | 14690844190 | 7040 | 7030 | 7040 | 7030 | 4238 |
| 251 | 20230718 | 150700 | 14661021120 | 7030 | 7030 | 7040 | 7030 | 1296 |
| 252 | 20230718 | 150600 | 14651909000 | 7030 | 7030 | 7040 | 7030 | 3750 |
| 253 | 20230718 | 150500 | 14625540650 | 7030 | 7040 | 7040 | 7030 | 4741 |
| 254 | 20230718 | 150400 | 14592200990 | 7030 | 7040 | 7040 | 7030 | 1630 |
| 255 | 20230718 | 150300 | 14580731270 | 7030 | 7040 | 7040 | 7030 | 1178 |
| 256 | 20230718 | 150200 | 14572449830 | 7040 | 7040 | 7040 | 7030 | 2135 |
| 257 | 20230718 | 150100 | 14557436230 | 7040 | 7040 | 7040 | 7030 | 2251 |
| 258 | 20230718 | 150000 | 14541589690 | 7040 | 7050 | 7050 | 7040 | 861 |
| 259 | 20230718 | 145900 | 14535526320 | 7050 | 7040 | 7050 | 7040 | 2106 |
| 260 | 20230718 | 145800 | 14520693810 | 7040 | 7040 | 7040 | 7020 | 2045 |
| 261 | 20230718 | 145700 | 14506311750 | 7040 | 7020 | 7040 | 7020 | 5407 |
| 262 | 20230718 | 145600 | 14468326260 | 7020 | 7030 | 7030 | 7020 | 632 |
| 263 | 20230718 | 145500 | 14463889110 | 7020 | 7030 | 7030 | 7020 | 6829 |
| 264 | 20230718 | 145400 | 14415947630 | 7030 | 7030 | 7030 | 7020 | 2108 |
| 265 | 20230718 | 145300 | 14401137950 | 7030 | 7030 | 7040 | 7030 | 525 |
| 266 | 20230718 | 145200 | 14397446200 | 7030 | 7030 | 7040 | 7030 | 871 |
| 267 | 20230718 | 145100 | 14391322800 | 7030 | 7040 | 7040 | 7030 | 1448 |
| 268 | 20230718 | 145000 | 14381143140 | 7040 | 7020 | 7040 | 7020 | 1717 |
| 269 | 20230718 | 144900 | 14369073650 | 7020 | 7020 | 7030 | 7020 | 1589 |
| 270 | 20230718 | 144800 | 14357918770 | 7020 | 7020 | 7020 | 7010 | 7683 |
| 271 | 20230718 | 144700 | 14303984200 | 7020 | 7030 | 7030 | 7020 | 2924 |
| 272 | 20230718 | 144600 | 14283457250 | 7030 | 7030 | 7030 | 7020 | 11193 |
| 273 | 20230718 | 144500 | 14204822660 | 7040 | 7030 | 7040 | 7030 | 848 |
| 274 | 20230718 | 144400 | 14198860510 | 7040 | 7040 | 7050 | 7040 | 2969 |
| 275 | 20230718 | 144300 | 14177953710 | 7040 | 7040 | 7040 | 7030 | 8545 |
| 276 | 20230718 | 144200 | 14117808650 | 7040 | 7040 | 7050 | 7040 | 1078 |
| 277 | 20230718 | 144100 | 14110219520 | 7040 | 7050 | 7050 | 7040 | 4936 |
| 278 | 20230718 | 144000 | 14075450560 | 7050 | 7060 | 7060 | 7050 | 3271 |
| 279 | 20230718 | 143900 | 14052390000 | 7050 | 7060 | 7070 | 7050 | 1255 |
| 280 | 20230718 | 143800 | 14043535130 | 7060 | 7070 | 7070 | 7050 | 440 |
| 281 | 20230718 | 143700 | 14040430560 | 7070 | 7060 | 7070 | 7050 | 231 |
| 282 | 20230718 | 143600 | 14038800080 | 7060 | 7050 | 7060 | 7050 | 576 |
| 283 | 20230718 | 143500 | 14034733530 | 7050 | 7060 | 7060 | 7050 | 1350 |
| 284 | 20230718 | 143400 | 14025205480 | 7060 | 7050 | 7060 | 7050 | 2110 |
| 285 | 20230718 | 143300 | 14010314100 | 7050 | 7060 | 7060 | 7050 | 954 |
| 286 | 20230718 | 143200 | 14003581190 | 7060 | 7060 | 7060 | 7050 | 863 |
| 287 | 20230718 | 143100 | 13997495950 | 7060 | 7060 | 7060 | 7050 | 4353 |
| 288 | 20230718 | 143000 | 13966785920 | 7050 | 7050 | 7060 | 7050 | 3202 |
| 289 | 20230718 | 142900 | 13944209320 | 7050 | 7060 | 7070 | 7050 | 2901 |
| 290 | 20230718 | 142800 | 13923756430 | 7050 | 7060 | 7070 | 7050 | 2096 |
| 291 | 20230718 | 142700 | 13908968820 | 7070 | 7070 | 7070 | 7060 | 9564 |
| 292 | 20230718 | 142600 | 13841379640 | 7070 | 7060 | 7070 | 7060 | 1038 |
| 293 | 20230718 | 142500 | 13834046630 | 7060 | 7070 | 7070 | 7060 | 3937 |
| 294 | 20230718 | 142400 | 13806230050 | 7060 | 7060 | 7070 | 7060 | 2355 |
| 295 | 20230718 | 142300 | 13789591650 | 7050 | 7060 | 7060 | 7050 | 3420 |
| 296 | 20230718 | 142200 | 13765446560 | 7070 | 7070 | 7070 | 7060 | 402 |
| 297 | 20230718 | 142100 | 13762608410 | 7070 | 7070 | 7070 | 7060 | 1577 |
| 298 | 20230718 | 142000 | 13751471340 | 7070 | 7060 | 7070 | 7050 | 4066 |
| 299 | 20230718 | 141900 | 13722766200 | 7060 | 7060 | 7060 | 7050 | 4160 |
| 300 | 20230718 | 141800 | 13693397620 | 7060 | 7060 | 7070 | 7060 | 793 |
| 301 | 20230718 | 141700 | 13687793530 | 7070 | 7060 | 7070 | 7060 | 817 |
| 302 | 20230718 | 141600 | 13682024010 | 7060 | 7070 | 7070 | 7060 | 1341 |
| 303 | 20230718 | 141500 | 13672555120 | 7060 | 7070 | 7070 | 7060 | 4050 |
| 304 | 20230718 | 141400 | 13643936200 | 7070 | 7070 | 7070 | 7060 | 857 |
| 305 | 20230718 | 141300 | 13637885590 | 7070 | 7070 | 7080 | 7060 | 2435 |
| 306 | 20230718 | 141200 | 13620669510 | 7070 | 7070 | 7080 | 7060 | 1271 |
| 307 | 20230718 | 141100 | 13611684630 | 7080 | 7070 | 7080 | 7060 | 1315 |
| 308 | 20230718 | 141000 | 13602387580 | 7070 | 7070 | 7070 | 7060 | 1834 |
| 309 | 20230718 | 140900 | 13589425650 | 7070 | 7060 | 7070 | 7060 | 1253 |
| 310 | 20230718 | 140800 | 13580578190 | 7060 | 7060 | 7080 | 7060 | 2867 |
| 311 | 20230718 | 140700 | 13560325880 | 7080 | 7070 | 7080 | 7060 | 4058 |
| 312 | 20230718 | 140600 | 13531619470 | 7070 | 7070 | 7070 | 7070 | 888 |
| 313 | 20230718 | 140500 | 13525341310 | 7060 | 7070 | 7080 | 7060 | 579 |
| 314 | 20230718 | 140400 | 13521251180 | 7070 | 7080 | 7080 | 7070 | 1430 |
| 315 | 20230718 | 140300 | 13511137540 | 7060 | 7060 | 7080 | 7060 | 1723 |
| 316 | 20230718 | 140200 | 13498944320 | 7060 | 7070 | 7070 | 7060 | 1776 |
| 317 | 20230718 | 140100 | 13486388780 | 7060 | 7060 | 7060 | 7060 | 3315 |
| 318 | 20230718 | 140000 | 13462984880 | 7070 | 7080 | 7080 | 7070 | 2306 |
| 319 | 20230718 | 135900 | 13446680950 | 7070 | 7080 | 7080 | 7070 | 1040 |
| 320 | 20230718 | 135800 | 13439318910 | 7070 | 7070 | 7080 | 7070 | 6179 |
| 321 | 20230718 | 135700 | 13395573190 | 7070 | 7060 | 7080 | 7060 | 633 |
| 322 | 20230718 | 135600 | 13391098580 | 7060 | 7060 | 7070 | 7050 | 14098 |
| 323 | 20230718 | 135500 | 13291474230 | 7050 | 7050 | 7060 | 7050 | 1441 |
| 324 | 20230718 | 135400 | 13281305040 | 7050 | 7060 | 7060 | 7050 | 1769 |
| 325 | 20230718 | 135300 | 13268823340 | 7050 | 7050 | 7060 | 7050 | 3593 |
| 326 | 20230718 | 135200 | 13243491690 | 7050 | 7060 | 7060 | 7050 | 2903 |
| 327 | 20230718 | 135100 | 13223011660 | 7050 | 7050 | 7060 | 7050 | 5657 |
| 328 | 20230718 | 135000 | 13183091350 | 7060 | 7060 | 7060 | 7050 | 2708 |
| 329 | 20230718 | 134900 | 13163995290 | 7050 | 7060 | 7060 | 7050 | 1370 |
| 330 | 20230718 | 134800 | 13154324610 | 7060 | 7050 | 7070 | 7050 | 2412 |
| 331 | 20230718 | 134700 | 13137296810 | 7050 | 7060 | 7070 | 7050 | 1494 |
| 332 | 20230718 | 134600 | 13126752620 | 7070 | 7060 | 7070 | 7060 | 2086 |
| 333 | 20230718 | 134500 | 13112024440 | 7060 | 7040 | 7060 | 7040 | 7634 |
| 334 | 20230718 | 134400 | 13058213000 | 7040 | 7030 | 7040 | 7030 | 4527 |
| 335 | 20230718 | 134300 | 13026379840 | 7040 | 7050 | 7050 | 7030 | 3519 |
| 336 | 20230718 | 134200 | 13001604730 | 7050 | 7050 | 7050 | 7040 | 948 |
| 337 | 20230718 | 134100 | 12994926360 | 7050 | 7040 | 7050 | 7040 | 1650 |
| 338 | 20230718 | 134000 | 12983306890 | 7040 | 7040 | 7040 | 7030 | 6241 |
| 339 | 20230718 | 133900 | 12939396690 | 7040 | 7020 | 7040 | 7020 | 830 |
| 340 | 20230718 | 133800 | 12933559200 | 7030 | 7030 | 7040 | 7030 | 2542 |
| 341 | 20230718 | 133700 | 12915688840 | 7030 | 7030 | 7040 | 7030 | 2357 |
| 342 | 20230718 | 133600 | 12899117320 | 7030 | 7030 | 7030 | 7020 | 3303 |
| 343 | 20230718 | 133500 | 12875902170 | 7030 | 7030 | 7040 | 7030 | 5853 |
| 344 | 20230718 | 133400 | 12834748010 | 7030 | 7040 | 7050 | 7030 | 8258 |
| 345 | 20230718 | 133300 | 12776616870 | 7040 | 7050 | 7060 | 7040 | 16031 |
| 346 | 20230718 | 133200 | 12663597530 | 7050 | 7070 | 7070 | 7050 | 5429 |
| 347 | 20230718 | 133100 | 12625276940 | 7060 | 7060 | 7070 | 7060 | 7546 |
| 348 | 20230718 | 133000 | 12572001900 | 7060 | 7060 | 7070 | 7050 | 2379 |
| 349 | 20230718 | 132900 | 12555214270 | 7050 | 7060 | 7060 | 7050 | 5243 |
| 350 | 20230718 | 132800 | 12518214570 | 7070 | 7060 | 7070 | 7050 | 14091 |
| 351 | 20230718 | 132700 | 12418721020 | 7060 | 7070 | 7070 | 7060 | 10979 |
| 352 | 20230718 | 132600 | 12341164320 | 7070 | 7060 | 7070 | 7060 | 15223 |
| 353 | 20230718 | 132500 | 12233611730 | 7060 | 7090 | 7090 | 7050 | 36035 |
| 354 | 20230718 | 132400 | 11978928970 | 7080 | 7080 | 7090 | 7060 | 27761 |
| 355 | 20230718 | 132300 | 11782501920 | 7090 | 7100 | 7110 | 7080 | 60447 |
| 356 | 20230718 | 132200 | 11353418870 | 7100 | 7040 | 7110 | 7040 | 64694 |
| 357 | 20230718 | 132100 | 10894750410 | 7050 | 7060 | 7060 | 7040 | 4354 |
| 358 | 20230718 | 132000 | 10864073930 | 7050 | 7050 | 7060 | 7050 | 24245 |
| 359 | 20230718 | 131900 | 10693132330 | 7040 | 7010 | 7050 | 7010 | 18187 |
| 360 | 20230718 | 131800 | 10565245040 | 7020 | 7020 | 7020 | 7010 | 1064 |
| 361 | 20230718 | 131700 | 10557775860 | 7020 | 7010 | 7020 | 7010 | 2516 |
| 362 | 20230718 | 131600 | 10540118490 | 7010 | 7020 | 7020 | 7010 | 2799 |
| 363 | 20230718 | 131500 | 10520484780 | 7020 | 7010 | 7020 | 7010 | 1036 |
| 364 | 20230718 | 131400 | 10513221850 | 7010 | 7010 | 7020 | 7010 | 1219 |
| 365 | 20230718 | 131300 | 10504676490 | 7000 | 7000 | 7000 | 7000 | 220 |
| 366 | 20230718 | 131200 | 10503136490 | 7000 | 7010 | 7010 | 7000 | 1276 |
| 367 | 20230718 | 131100 | 10494197170 | 7010 | 7010 | 7010 | 7010 | 468 |
| 368 | 20230718 | 131000 | 10490916490 | 7010 | 7010 | 7010 | 7010 | 504 |
| 369 | 20230718 | 130900 | 10487383450 | 7010 | 7010 | 7010 | 7000 | 5486 |
| 370 | 20230718 | 130800 | 10448958390 | 7010 | 7000 | 7020 | 7000 | 2754 |
| 371 | 20230718 | 130700 | 10429652240 | 7010 | 7000 | 7010 | 7000 | 486 |
| 372 | 20230718 | 130600 | 10426248180 | 7000 | 7000 | 7020 | 7000 | 784 |
| 373 | 20230718 | 130500 | 10420753320 | 7010 | 7020 | 7020 | 7010 | 270 |
| 374 | 20230718 | 130400 | 10418860410 | 7000 | 7000 | 7020 | 7000 | 1121 |
| 375 | 20230718 | 130300 | 10411002780 | 7000 | 7010 | 7010 | 7000 | 216 |
| 376 | 20230718 | 130200 | 10409489890 | 7000 | 7010 | 7010 | 7000 | 1381 |
| 377 | 20230718 | 130100 | 10399809280 | 7010 | 7020 | 7020 | 7010 | 451 |
| 378 | 20230718 | 130000 | 10396647570 | 7010 | 7010 | 7020 | 7010 | 851 |
| 379 | 20230718 | 125900 | 10390681920 | 7010 | 7010 | 7010 | 7010 | 783 |
| 380 | 20230718 | 125800 | 10385193090 | 7020 | 7020 | 7020 | 7010 | 507 |
| 381 | 20230718 | 125700 | 10381634950 | 7020 | 7010 | 7020 | 7010 | 1233 |
| 382 | 20230718 | 125600 | 10372989900 | 7010 | 7010 | 7020 | 7010 | 242 |
| 383 | 20230718 | 125500 | 10371293020 | 7010 | 7010 | 7010 | 7010 | 160 |
| 384 | 20230718 | 125400 | 10370171420 | 7010 | 7010 | 7020 | 7010 | 1176 |
| 385 | 20230718 | 125300 | 10361927550 | 7010 | 7020 | 7020 | 7010 | 1271 |
| 386 | 20230718 | 125200 | 10353017280 | 7020 | 7010 | 7020 | 7000 | 5617 |
| 387 | 20230718 | 125100 | 10313643330 | 7010 | 7000 | 7010 | 7000 | 1692 |
| 388 | 20230718 | 125000 | 10301798030 | 7000 | 7010 | 7010 | 7000 | 2651 |
| 389 | 20230718 | 124900 | 10283214710 | 7020 | 7020 | 7020 | 7000 | 7718 |
| 390 | 20230718 | 124800 | 10229130000 | 7020 | 7010 | 7020 | 7010 | 365 |
| 391 | 20230718 | 124700 | 10226568060 | 7010 | 7010 | 7020 | 7010 | 955 |
| 392 | 20230718 | 124600 | 10219873490 | 7010 | 7020 | 7020 | 7010 | 52 |
| 393 | 20230718 | 124500 | 10219508460 | 7020 | 7010 | 7020 | 7010 | 5339 |
| 394 | 20230718 | 124400 | 10182081840 | 7010 | 7000 | 7010 | 7000 | 531 |
| 395 | 20230718 | 124300 | 10178363530 | 7000 | 7010 | 7010 | 7000 | 2003 |
| 396 | 20230718 | 124200 | 10164335350 | 7000 | 7010 | 7010 | 7000 | 1326 |
| 397 | 20230718 | 124100 | 10155045090 | 7010 | 7010 | 7020 | 7010 | 144 |
| 398 | 20230718 | 124000 | 10154034840 | 7010 | 7020 | 7020 | 7010 | 1024 |
| 399 | 20230718 | 123900 | 10146850420 | 7020 | 7010 | 7020 | 7000 | 1411 |
| 400 | 20230718 | 123800 | 10136958110 | 7010 | 7010 | 7010 | 7010 | 1972 |
| 401 | 20230718 | 123700 | 10123134390 | 7010 | 7010 | 7010 | 7000 | 402 |
| 402 | 20230718 | 123600 | 10120317810 | 7010 | 7010 | 7010 | 7000 | 597 |
| 403 | 20230718 | 123500 | 10116133340 | 7010 | 7010 | 7010 | 7010 | 254 |
| 404 | 20230718 | 123400 | 10114352800 | 7010 | 7010 | 7010 | 7000 | 1274 |
| 405 | 20230718 | 123300 | 10105422150 | 7010 | 7020 | 7020 | 7010 | 385 |
| 406 | 20230718 | 123200 | 10102723270 | 7020 | 7020 | 7020 | 7010 | 416 |
| 407 | 20230718 | 123100 | 10099804240 | 7020 | 7020 | 7020 | 7000 | 420 |
| 408 | 20230718 | 123000 | 10096859020 | 7000 | 7010 | 7020 | 7000 | 1428 |
| 409 | 20230718 | 122900 | 10086854220 | 7010 | 7010 | 7020 | 7010 | 426 |
| 410 | 20230718 | 122800 | 10083866760 | 7010 | 7020 | 7020 | 7010 | 613 |
| 411 | 20230718 | 122700 | 10079569530 | 7010 | 7020 | 7020 | 7010 | 1732 |
| 412 | 20230718 | 122600 | 10067428000 | 7020 | 7020 | 7020 | 7010 | 503 |
| 413 | 20230718 | 122500 | 10063897040 | 7020 | 7020 | 7020 | 7020 | 295 |
| 414 | 20230718 | 122400 | 10061826140 | 7020 | 7030 | 7030 | 7020 | 1073 |
| 415 | 20230718 | 122300 | 10054293030 | 7030 | 7020 | 7030 | 7020 | 1151 |
| 416 | 20230718 | 122200 | 10046212840 | 7020 | 7010 | 7020 | 7010 | 4397 |
| 417 | 20230718 | 122100 | 10015354630 | 7010 | 7020 | 7020 | 7010 | 299 |
| 418 | 20230718 | 122000 | 10013257520 | 7020 | 7020 | 7020 | 7010 | 180 |
| 419 | 20230718 | 121900 | 10011994240 | 7020 | 7010 | 7020 | 7010 | 5921 |
| 420 | 20230718 | 121800 | 9970487040 | 7010 | 6990 | 7010 | 6990 | 8675 |
| 421 | 20230718 | 121700 | 9909771070 | 7000 | 6990 | 7000 | 6990 | 824 |
| 422 | 20230718 | 121600 | 9904006300 | 6990 | 6990 | 6990 | 6990 | 1130 |
| 423 | 20230718 | 121500 | 9896107600 | 6990 | 6990 | 6990 | 6980 | 3503 |
| 424 | 20230718 | 121400 | 9871630630 | 6980 | 7000 | 7000 | 6980 | 3407 |
| 425 | 20230718 | 121300 | 9847815800 | 6990 | 7000 | 7000 | 6990 | 1826 |
| 426 | 20230718 | 121200 | 9835046800 | 7000 | 7000 | 7000 | 7000 | 1472 |
| 427 | 20230718 | 121100 | 9824742800 | 7000 | 7000 | 7000 | 6990 | 2926 |
| 428 | 20230718 | 121000 | 9804265200 | 7000 | 7000 | 7010 | 7000 | 1802 |
| 429 | 20230718 | 120900 | 9791650900 | 7000 | 7000 | 7000 | 7000 | 837 |
| 430 | 20230718 | 120800 | 9785791900 | 7000 | 7000 | 7000 | 6990 | 977 |
| 431 | 20230718 | 120700 | 9778953400 | 7000 | 7000 | 7010 | 7000 | 699 |
| 432 | 20230718 | 120600 | 9774060100 | 7010 | 7010 | 7010 | 7000 | 370 |
| 433 | 20230718 | 120500 | 9771469170 | 7000 | 6990 | 7000 | 6990 | 441 |
| 434 | 20230718 | 120400 | 9768382780 | 7010 | 7000 | 7010 | 7000 | 320 |
| 435 | 20230718 | 120300 | 9766142580 | 6990 | 7000 | 7000 | 6990 | 1093 |
| 436 | 20230718 | 120200 | 9758499450 | 7000 | 7010 | 7010 | 6990 | 751 |
| 437 | 20230718 | 120100 | 9753239430 | 7000 | 6990 | 7000 | 6990 | 1632 |
| 438 | 20230718 | 120000 | 9741816110 | 6990 | 7010 | 7010 | 6990 | 3224 |
| 439 | 20230718 | 115900 | 9719255180 | 7000 | 7000 | 7010 | 6990 | 3050 |
| 440 | 20230718 | 115800 | 9697906080 | 7000 | 7000 | 7000 | 6990 | 1710 |
| 441 | 20230718 | 115700 | 9685947260 | 7000 | 7010 | 7010 | 7000 | 653 |
| 442 | 20230718 | 115600 | 9681374210 | 7000 | 6990 | 7000 | 6990 | 3550 |
| 443 | 20230718 | 115500 | 9656527300 | 7000 | 7000 | 7000 | 6990 | 1000 |
| 444 | 20230718 | 115400 | 9649530220 | 6990 | 6990 | 7000 | 6990 | 1110 |
| 445 | 20230718 | 115300 | 9641763770 | 6990 | 6990 | 7000 | 6990 | 505 |
| 446 | 20230718 | 115200 | 9638233780 | 7000 | 6990 | 7000 | 6990 | 2 |
| 447 | 20230718 | 115100 | 9638219790 | 6990 | 6990 | 7010 | 6990 | 2079 |
| 448 | 20230718 | 115000 | 9623669700 | 7000 | 7010 | 7010 | 7000 | 1765 |
| 449 | 20230718 | 114900 | 9611313420 | 7010 | 7010 | 7010 | 7010 | 62 |
| 450 | 20230718 | 114800 | 9610878800 | 7010 | 7000 | 7010 | 7000 | 2949 |
| 451 | 20230718 | 114700 | 9590235590 | 7000 | 7000 | 7000 | 6990 | 334 |
| 452 | 20230718 | 114600 | 9587897610 | 6990 | 7000 | 7000 | 6990 | 2065 |
| 453 | 20230718 | 114500 | 9573443710 | 7000 | 6990 | 7000 | 6980 | 5030 |
| 454 | 20230718 | 114400 | 9538296860 | 6990 | 7000 | 7010 | 6990 | 6833 |
| 455 | 20230718 | 114300 | 9490495840 | 7000 | 7000 | 7010 | 7000 | 3933 |
| 456 | 20230718 | 114200 | 9462933120 | 7000 | 7000 | 7010 | 7000 | 4446 |
| 457 | 20230718 | 114100 | 9431809750 | 7000 | 6990 | 7000 | 6990 | 1542 |
| 458 | 20230718 | 114000 | 9421017950 | 7000 | 6990 | 7000 | 6990 | 2609 |
| 459 | 20230718 | 113900 | 9402762730 | 6990 | 6990 | 6990 | 6990 | 275 |
| 460 | 20230718 | 113800 | 9400840480 | 6990 | 7000 | 7000 | 6990 | 542 |
| 461 | 20230718 | 113700 | 9397049700 | 6990 | 6990 | 7000 | 6990 | 755 |
| 462 | 20230718 | 113600 | 9391771920 | 6990 | 7000 | 7000 | 6990 | 562 |
| 463 | 20230718 | 113500 | 9387842530 | 6990 | 7000 | 7000 | 6990 | 533 |
| 464 | 20230718 | 113400 | 9384116720 | 6990 | 7000 | 7000 | 6990 | 469 |
| 465 | 20230718 | 113300 | 9380837320 | 7000 | 7000 | 7010 | 6990 | 10570 |
| 466 | 20230718 | 113200 | 9306844820 | 7000 | 6990 | 7000 | 6990 | 743 |
| 467 | 20230718 | 113100 | 9301649850 | 6990 | 6990 | 6990 | 6980 | 863 |
| 468 | 20230718 | 113000 | 9295619180 | 6980 | 6990 | 6990 | 6980 | 440 |
| 469 | 20230718 | 112900 | 9292545480 | 6980 | 6990 | 6990 | 6980 | 164 |
| 470 | 20230718 | 112800 | 9291399130 | 6990 | 6990 | 6990 | 6990 | 406 |
| 471 | 20230718 | 112700 | 9288561190 | 6990 | 6990 | 7000 | 6980 | 1266 |
| 472 | 20230718 | 112600 | 9279709010 | 6980 | 6990 | 7000 | 6980 | 5884 |
| 473 | 20230718 | 112500 | 9238581640 | 7000 | 7000 | 7010 | 7000 | 4129 |
| 474 | 20230718 | 112400 | 9209678540 | 7010 | 7000 | 7010 | 7000 | 1059 |
| 475 | 20230718 | 112300 | 9202261600 | 7000 | 7000 | 7000 | 7000 | 823 |
| 476 | 20230718 | 112200 | 9196500600 | 7010 | 7010 | 7010 | 7000 | 1890 |
| 477 | 20230718 | 112100 | 9183252890 | 7000 | 7000 | 7000 | 7000 | 534 |
| 478 | 20230718 | 112000 | 9179514890 | 6990 | 6990 | 7000 | 6990 | 3921 |
| 479 | 20230718 | 111900 | 9152081450 | 6990 | 6980 | 6990 | 6960 | 4423 |
| 480 | 20230718 | 111800 | 9121226400 | 6970 | 6970 | 6980 | 6970 | 606 |
| 481 | 20230718 | 111700 | 9117002560 | 6970 | 6970 | 6970 | 6970 | 1766 |
| 482 | 20230718 | 111600 | 9104693540 | 6970 | 6980 | 6980 | 6970 | 589 |
| 483 | 20230718 | 111500 | 9100588110 | 6970 | 6970 | 6970 | 6970 | 200 |
| 484 | 20230718 | 111400 | 9099194110 | 6980 | 6970 | 6980 | 6970 | 117 |
| 485 | 20230718 | 111300 | 9098377600 | 6970 | 6980 | 6980 | 6970 | 907 |
| 486 | 20230718 | 111200 | 9092054690 | 6980 | 6980 | 6980 | 6970 | 754 |
| 487 | 20230718 | 111100 | 9086796730 | 6980 | 6970 | 6980 | 6970 | 1567 |
| 488 | 20230718 | 111000 | 9075862470 | 6970 | 6970 | 6980 | 6970 | 1518 |
| 489 | 20230718 | 110900 | 9065282000 | 6970 | 6970 | 6970 | 6950 | 5060 |
| 490 | 20230718 | 110800 | 9030077070 | 6970 | 6970 | 6970 | 6970 | 120 |
| 491 | 20230718 | 110700 | 9029240670 | 6970 | 6970 | 6980 | 6960 | 335 |
| 492 | 20230718 | 110600 | 9026908580 | 6960 | 6960 | 6960 | 6960 | 95 |
| 493 | 20230718 | 110500 | 9026247380 | 6960 | 6960 | 6980 | 6960 | 777 |
| 494 | 20230718 | 110400 | 9020836380 | 6960 | 6970 | 6970 | 6950 | 6190 |
| 495 | 20230718 | 110300 | 8977744760 | 6980 | 6990 | 6990 | 6970 | 1909 |
| 496 | 20230718 | 110200 | 8964418950 | 6990 | 7000 | 7000 | 6990 | 1649 |
| 497 | 20230718 | 110100 | 8952891410 | 7000 | 7000 | 7000 | 7000 | 115 |
| 498 | 20230718 | 110000 | 8952086410 | 7000 | 7020 | 7020 | 6990 | 3182 |
| 499 | 20230718 | 105900 | 8929806480 | 7010 | 7010 | 7020 | 7000 | 3996 |
| 500 | 20230718 | 105800 | 8901794890 | 7010 | 7010 | 7020 | 7000 | 1761 |
| 501 | 20230718 | 105700 | 8889441700 | 7010 | 7000 | 7010 | 7000 | 2696 |
| 502 | 20230718 | 105600 | 8870543810 | 7000 | 6990 | 7000 | 6980 | 1684 |
| 503 | 20230718 | 105500 | 8858760380 | 7000 | 6990 | 7000 | 6990 | 4666 |
| 504 | 20230718 | 105400 | 8826130740 | 6990 | 6990 | 7000 | 6990 | 2929 |
| 505 | 20230718 | 105300 | 8805643470 | 7000 | 6990 | 7000 | 6990 | 3451 |
| 506 | 20230718 | 105200 | 8781497680 | 6990 | 6990 | 7000 | 6990 | 1362 |
| 507 | 20230718 | 105100 | 8771971470 | 6990 | 7000 | 7000 | 6990 | 1616 |
| 508 | 20230718 | 105000 | 8760660910 | 7000 | 6990 | 7010 | 6990 | 6612 |
| 509 | 20230718 | 104900 | 8714380280 | 7000 | 7000 | 7000 | 6990 | 5353 |
| 510 | 20230718 | 104800 | 8676961850 | 6990 | 6990 | 7000 | 6980 | 1801 |
| 511 | 20230718 | 104700 | 8664372680 | 6990 | 6990 | 6990 | 6980 | 1554 |
| 512 | 20230718 | 104600 | 8653510450 | 6990 | 6990 | 7010 | 6980 | 14914 |
| 513 | 20230718 | 104500 | 8549137000 | 6990 | 6980 | 6990 | 6980 | 4364 |
| 514 | 20230718 | 104400 | 8518656110 | 6980 | 6980 | 6980 | 6970 | 2502 |
| 515 | 20230718 | 104300 | 8501202790 | 6960 | 6970 | 6970 | 6960 | 1484 |
| 516 | 20230718 | 104200 | 8490859470 | 6970 | 6980 | 6980 | 6960 | 2435 |
| 517 | 20230718 | 104100 | 8473874610 | 6980 | 6960 | 6980 | 6960 | 4675 |
| 518 | 20230718 | 104000 | 8441292920 | 6960 | 6930 | 6960 | 6930 | 2205 |
| 519 | 20230718 | 103900 | 8425973260 | 6930 | 6930 | 6940 | 6930 | 1472 |
| 520 | 20230718 | 103800 | 8415763350 | 6930 | 6930 | 6940 | 6920 | 2349 |
| 521 | 20230718 | 103700 | 8399486620 | 6930 | 6910 | 6930 | 6910 | 2480 |
| 522 | 20230718 | 103600 | 8382320350 | 6910 | 6920 | 6920 | 6910 | 681 |
| 523 | 20230718 | 103500 | 8377612830 | 6920 | 6910 | 6920 | 6910 | 1398 |
| 524 | 20230718 | 103400 | 8367949910 | 6910 | 6900 | 6910 | 6900 | 1205 |
| 525 | 20230718 | 103300 | 8359626420 | 6900 | 6900 | 6900 | 6900 | 151 |
| 526 | 20230718 | 103200 | 8358584520 | 6900 | 6910 | 6920 | 6900 | 1459 |
| 527 | 20230718 | 103100 | 8348503410 | 6910 | 6920 | 6920 | 6910 | 2986 |
| 528 | 20230718 | 103000 | 8327865150 | 6920 | 6920 | 6930 | 6920 | 2387 |
| 529 | 20230718 | 102900 | 8311346590 | 6930 | 6930 | 6940 | 6930 | 1637 |
| 530 | 20230718 | 102800 | 8300002170 | 6920 | 6900 | 6920 | 6900 | 4099 |
| 531 | 20230718 | 102700 | 8271663970 | 6900 | 6910 | 6920 | 6900 | 1857 |
| 532 | 20230718 | 102600 | 8258843770 | 6910 | 6910 | 6920 | 6900 | 4015 |
| 533 | 20230718 | 102500 | 8231120530 | 6910 | 6900 | 6910 | 6900 | 1887 |
| 534 | 20230718 | 102400 | 8218097990 | 6890 | 6890 | 6900 | 6880 | 8061 |
| 535 | 20230718 | 102300 | 8162607120 | 6890 | 6910 | 6910 | 6880 | 26060 |
| 536 | 20230718 | 102200 | 7982830550 | 6910 | 6920 | 6920 | 6910 | 1428 |
| 537 | 20230718 | 102100 | 7972954010 | 6920 | 6930 | 6940 | 6910 | 9600 |
| 538 | 20230718 | 102000 | 7906515790 | 6920 | 6940 | 6940 | 6920 | 6494 |
| 539 | 20230718 | 101900 | 7861502700 | 6940 | 6950 | 6960 | 6930 | 4164 |
| 540 | 20230718 | 101800 | 7832600890 | 6950 | 6940 | 6960 | 6940 | 1229 |
| 541 | 20230718 | 101700 | 7824059340 | 6950 | 6930 | 6950 | 6930 | 4000 |
| 542 | 20230718 | 101600 | 7796298690 | 6940 | 6930 | 6940 | 6930 | 1489 |
| 543 | 20230718 | 101500 | 7785977620 | 6930 | 6940 | 6940 | 6930 | 3754 |
| 544 | 20230718 | 101400 | 7759959660 | 6940 | 6940 | 6940 | 6930 | 2415 |
| 545 | 20230718 | 101300 | 7743203430 | 6940 | 6940 | 6940 | 6930 | 7503 |
| 546 | 20230718 | 101200 | 7691187720 | 6940 | 6950 | 6950 | 6940 | 6944 |
| 547 | 20230718 | 101100 | 7642994570 | 6950 | 6960 | 6960 | 6940 | 4828 |
| 548 | 20230718 | 101000 | 7609438570 | 6950 | 6960 | 6960 | 6950 | 6240 |
| 549 | 20230718 | 100900 | 7566047630 | 6960 | 6960 | 6960 | 6950 | 4845 |
| 550 | 20230718 | 100800 | 7532362150 | 6960 | 6960 | 6970 | 6950 | 2583 |
| 551 | 20230718 | 100700 | 7514384380 | 6960 | 6980 | 6980 | 6950 | 12733 |
| 552 | 20230718 | 100600 | 7425741570 | 6980 | 6980 | 6990 | 6980 | 684 |
| 553 | 20230718 | 100500 | 7420967070 | 6980 | 6980 | 7000 | 6970 | 1847 |
| 554 | 20230718 | 100400 | 7408078440 | 6970 | 6990 | 6990 | 6970 | 8989 |
| 555 | 20230718 | 100300 | 7345313090 | 6990 | 7000 | 7000 | 6990 | 1945 |
| 556 | 20230718 | 100200 | 7331705880 | 7000 | 7000 | 7010 | 7000 | 4592 |
| 557 | 20230718 | 100100 | 7299560860 | 7010 | 7020 | 7020 | 7000 | 3472 |
| 558 | 20230718 | 100000 | 7275221530 | 7010 | 7020 | 7020 | 7010 | 825 |
| 559 | 20230718 | 095900 | 7269435060 | 7020 | 7010 | 7020 | 7010 | 3795 |
| 560 | 20230718 | 095800 | 7242796260 | 6990 | 6980 | 7020 | 6980 | 17336 |
| 561 | 20230718 | 095700 | 7121543690 | 6980 | 6990 | 6990 | 6970 | 4834 |
| 562 | 20230718 | 095600 | 7087834000 | 6990 | 6990 | 6990 | 6980 | 2641 |
| 563 | 20230718 | 095500 | 7069383410 | 6990 | 6990 | 7000 | 6970 | 4980 |
| 564 | 20230718 | 095400 | 7034617970 | 7000 | 6990 | 7000 | 6980 | 12407 |
| 565 | 20230718 | 095300 | 6947935490 | 6990 | 7010 | 7010 | 6990 | 10470 |
| 566 | 20230718 | 095200 | 6874678280 | 7010 | 7000 | 7010 | 6990 | 2924 |
| 567 | 20230718 | 095100 | 6854211450 | 7000 | 7010 | 7010 | 7000 | 10519 |
| 568 | 20230718 | 095000 | 6780569640 | 7000 | 7020 | 7030 | 7000 | 7468 |
| 569 | 20230718 | 094900 | 6728245710 | 7020 | 7030 | 7030 | 7000 | 8574 |
| 570 | 20230718 | 094800 | 6668086230 | 7030 | 7040 | 7040 | 7030 | 2723 |
| 571 | 20230718 | 094700 | 6648931970 | 7040 | 7040 | 7040 | 7030 | 2384 |
| 572 | 20230718 | 094600 | 6632149610 | 7050 | 7030 | 7050 | 7020 | 5130 |
| 573 | 20230718 | 094500 | 6596054920 | 7030 | 7030 | 7040 | 7020 | 3779 |
| 574 | 20230718 | 094400 | 6569504310 | 7040 | 7040 | 7040 | 7020 | 10374 |
| 575 | 20230718 | 094300 | 6496525610 | 7040 | 7040 | 7060 | 7030 | 7525 |
| 576 | 20230718 | 094200 | 6443509090 | 7040 | 7050 | 7050 | 7030 | 5981 |
| 577 | 20230718 | 094100 | 6401406180 | 7050 | 7040 | 7060 | 7040 | 7807 |
| 578 | 20230718 | 094000 | 6346392670 | 7050 | 7040 | 7060 | 7040 | 8253 |
| 579 | 20230718 | 093900 | 6288207260 | 7050 | 7030 | 7050 | 7020 | 7045 |
| 580 | 20230718 | 093800 | 6238594780 | 7030 | 7030 | 7040 | 7030 | 2722 |
| 581 | 20230718 | 093700 | 6219458000 | 7030 | 7020 | 7030 | 7010 | 11898 |
| 582 | 20230718 | 093600 | 6135973670 | 7020 | 7010 | 7030 | 7000 | 4776 |
| 583 | 20230718 | 093500 | 6102470770 | 7010 | 6980 | 7010 | 6970 | 18211 |
| 584 | 20230718 | 093400 | 5975324920 | 7000 | 7020 | 7030 | 6980 | 11180 |
| 585 | 20230718 | 093300 | 5897048910 | 7030 | 6970 | 7030 | 6970 | 14593 |
| 586 | 20230718 | 093200 | 5794972220 | 6980 | 6990 | 6990 | 6970 | 8050 |
| 587 | 20230718 | 093100 | 5738830120 | 6990 | 7000 | 7000 | 6980 | 7232 |
| 588 | 20230718 | 093000 | 5688278420 | 6990 | 7000 | 7000 | 6990 | 2693 |
| 589 | 20230718 | 092900 | 5669450660 | 6990 | 7000 | 7000 | 6980 | 5687 |
| 590 | 20230718 | 092800 | 5629710890 | 6970 | 6980 | 7010 | 6960 | 46565 |
| 591 | 20230718 | 092700 | 5305382470 | 6990 | 7030 | 7040 | 6980 | 55675 |
| 592 | 20230718 | 092600 | 4915623010 | 7030 | 7040 | 7050 | 7030 | 11031 |
| 593 | 20230718 | 092500 | 4838033770 | 7040 | 7070 | 7080 | 7030 | 8528 |
| 594 | 20230718 | 092400 | 4777920610 | 7070 | 7030 | 7070 | 7030 | 20163 |
| 595 | 20230718 | 092300 | 4635723060 | 7040 | 7070 | 7070 | 7030 | 8725 |
| 596 | 20230718 | 092200 | 4574211310 | 7070 | 7090 | 7090 | 7040 | 34448 |
| 597 | 20230718 | 092100 | 4330726540 | 7100 | 7120 | 7130 | 7090 | 31178 |
| 598 | 20230718 | 092000 | 4109201320 | 7120 | 7160 | 7170 | 7110 | 67925 |
| 599 | 20230718 | 091900 | 3624361020 | 7160 | 7140 | 7170 | 7120 | 88969 |
| 600 | 20230718 | 091800 | 2988545100 | 7140 | 7030 | 7150 | 7030 | 115269 |
| 601 | 20230718 | 091700 | 2170203260 | 7050 | 7020 | 7050 | 7010 | 40852 |
| 602 | 20230718 | 091600 | 1882911780 | 7010 | 7020 | 7030 | 6990 | 27352 |
| 603 | 20230718 | 091500 | 1691102940 | 7020 | 6990 | 7030 | 6970 | 25358 |
| 604 | 20230718 | 091400 | 1513524690 | 6970 | 7000 | 7020 | 6970 | 64496 |
| 605 | 20230718 | 091300 | 1062158440 | 6990 | 6960 | 7000 | 6960 | 17778 |
| 606 | 20230718 | 091200 | 937865140 | 6980 | 6950 | 6980 | 6940 | 26317 |
| 607 | 20230718 | 091100 | 754820300 | 6950 | 6950 | 6960 | 6950 | 4330 |
| 608 | 20230718 | 091000 | 724723570 | 6950 | 6960 | 6960 | 6950 | 2372 |
| 609 | 20230718 | 090900 | 708222570 | 6950 | 6940 | 6960 | 6940 | 3570 |
| 610 | 20230718 | 090800 | 683424990 | 6960 | 6950 | 6960 | 6940 | 8450 |
| 611 | 20230718 | 090700 | 624679600 | 6950 | 6960 | 6970 | 6950 | 6704 |
| 612 | 20230718 | 090600 | 578048080 | 6960 | 6970 | 6970 | 6940 | 13497 |
| 613 | 20230718 | 090500 | 484164460 | 6960 | 6930 | 6970 | 6920 | 9061 |
| 614 | 20230718 | 090400 | 421145870 | 6930 | 6950 | 6950 | 6920 | 3931 |
| 615 | 20230718 | 090300 | 393885350 | 6950 | 6910 | 6960 | 6910 | 13784 |
| 616 | 20230718 | 090200 | 298204930 | 6930 | 6890 | 6930 | 6890 | 7114 |
| 617 | 20230718 | 090100 | 249057340 | 6890 | 6900 | 6900 | 6890 | 3255 |
| 618 | 20230718 | 090000 | 226629190 | 6890 | 6850 | 6900 | 6850 | 31837 |