28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 3 | 20240102 | 191900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240102 | 191800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240102 | 191700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240102 | 191600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240102 | 191500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240102 | 191400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240102 | 191300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240102 | 191200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240102 | 191100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240102 | 191000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240102 | 190900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240102 | 190800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240102 | 190700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240102 | 190600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240102 | 190500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240102 | 190400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240102 | 190300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240102 | 190200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240102 | 190100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240102 | 190000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240102 | 185900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240102 | 185800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240102 | 185700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240102 | 185600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240102 | 185500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240102 | 185400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240102 | 185300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240102 | 185200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240102 | 185100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240102 | 185000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 33 | 20240102 | 184900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240102 | 184800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240102 | 184700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240102 | 184600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240102 | 184500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240102 | 184400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240102 | 184300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240102 | 184200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240102 | 184100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240102 | 184000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240102 | 183900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240102 | 183800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240102 | 183700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240102 | 183600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240102 | 183500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240102 | 183400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240102 | 183300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240102 | 183200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240102 | 183100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240102 | 183000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240102 | 182900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240102 | 182800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240102 | 182700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240102 | 182600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240102 | 182500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240102 | 182400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240102 | 182300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240102 | 182200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240102 | 182100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240102 | 182000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 63 | 20240102 | 181900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240102 | 181800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240102 | 181700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240102 | 181600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240102 | 181500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240102 | 181400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240102 | 181300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240102 | 181200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240102 | 181100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240102 | 181000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240102 | 180900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240102 | 180800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240102 | 180700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240102 | 180600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240102 | 180500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240102 | 180400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240102 | 180300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240102 | 180200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240102 | 180100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240102 | 180000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240102 | 175900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240102 | 175800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240102 | 175700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240102 | 175600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240102 | 175500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240102 | 175400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240102 | 175300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240102 | 175200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240102 | 175100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240102 | 175000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 93 | 20240102 | 174900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240102 | 174800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240102 | 174700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240102 | 174600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240102 | 174500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240102 | 174400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240102 | 174300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240102 | 174200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240102 | 174100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240102 | 174000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240102 | 173900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240102 | 173800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240102 | 173700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240102 | 173600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240102 | 173500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240102 | 173400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240102 | 173300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240102 | 173200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240102 | 173100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240102 | 173000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240102 | 172900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240102 | 172800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240102 | 172700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240102 | 172600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240102 | 172500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240102 | 172400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240102 | 172300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240102 | 172200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240102 | 172100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240102 | 172000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 123 | 20240102 | 171900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240102 | 171800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240102 | 171700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240102 | 171600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240102 | 171500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240102 | 171400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240102 | 171300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240102 | 171200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240102 | 171100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240102 | 171000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240102 | 170900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240102 | 170800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240102 | 170700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240102 | 170600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240102 | 170500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240102 | 170400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240102 | 170300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240102 | 170200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240102 | 170100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240102 | 170000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240102 | 165900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240102 | 165800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240102 | 165700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240102 | 165600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240102 | 165500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240102 | 165400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240102 | 165300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240102 | 165200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240102 | 165100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240102 | 165000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 153 | 20240102 | 164900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240102 | 164800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240102 | 164700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240102 | 164600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240102 | 164500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240102 | 164400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240102 | 164300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240102 | 164200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240102 | 164100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240102 | 164000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240102 | 163900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240102 | 163800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240102 | 163700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240102 | 163600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240102 | 163500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240102 | 163400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240102 | 163300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240102 | 163200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240102 | 163100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240102 | 163000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240102 | 162900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240102 | 162800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240102 | 162700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240102 | 162600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240102 | 162500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240102 | 162400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240102 | 162300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240102 | 162200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240102 | 162100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240102 | 162000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 183 | 20240102 | 161900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240102 | 161800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240102 | 161700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240102 | 161600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240102 | 161500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240102 | 161400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240102 | 161300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240102 | 161200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240102 | 161100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240102 | 161000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240102 | 160900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240102 | 160800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240102 | 160700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240102 | 160600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240102 | 160500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240102 | 160400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240102 | 160300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240102 | 160200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240102 | 160100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240102 | 160000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240102 | 155900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240102 | 155800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240102 | 155700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240102 | 155600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240102 | 155500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240102 | 155400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240102 | 155300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240102 | 155200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240102 | 155100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240102 | 155000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 213 | 20240102 | 154900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240102 | 154800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240102 | 154700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240102 | 154600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240102 | 154500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240102 | 154400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240102 | 154300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240102 | 154200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240102 | 154100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240102 | 154000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240102 | 153900 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240102 | 153800 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240102 | 153700 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240102 | 153600 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240102 | 153500 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240102 | 153400 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240102 | 153300 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240102 | 153200 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240102 | 153100 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240102 | 153000 | 3544080910 | 5030 | 5030 | 5030 | 5030 | 9284 |
| 233 | 20240102 | 152900 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240102 | 152800 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240102 | 152700 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240102 | 152600 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240102 | 152500 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240102 | 152400 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240102 | 152300 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240102 | 152200 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240102 | 152100 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240102 | 152000 | 3497382390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 243 | 20240102 | 151900 | 3497382390 | 5030 | 5030 | 5030 | 5020 | 1479 |
| 244 | 20240102 | 151800 | 3489948830 | 5030 | 5040 | 5040 | 5030 | 1040 |
| 245 | 20240102 | 151700 | 3484709600 | 5030 | 5030 | 5030 | 5030 | 1080 |
| 246 | 20240102 | 151600 | 3479277200 | 5020 | 5030 | 5030 | 5020 | 2057 |
| 247 | 20240102 | 151500 | 3468937070 | 5030 | 5020 | 5030 | 5020 | 3214 |
| 248 | 20240102 | 151400 | 3452793460 | 5020 | 5020 | 5030 | 5020 | 147 |
| 249 | 20240102 | 151300 | 3452055510 | 5030 | 5030 | 5030 | 5020 | 1716 |
| 250 | 20240102 | 151200 | 3443425170 | 5030 | 5030 | 5030 | 5020 | 1067 |
| 251 | 20240102 | 151100 | 3438059540 | 5030 | 5020 | 5030 | 5010 | 2366 |
| 252 | 20240102 | 151000 | 3426169400 | 5020 | 5020 | 5020 | 5020 | 1729 |
| 253 | 20240102 | 150900 | 3417489820 | 5020 | 5030 | 5030 | 5020 | 1064 |
| 254 | 20240102 | 150800 | 3412146540 | 5030 | 5020 | 5030 | 5020 | 9706 |
| 255 | 20240102 | 150700 | 3363417950 | 5020 | 5030 | 5030 | 5010 | 9524 |
| 256 | 20240102 | 150600 | 3315601390 | 5030 | 5030 | 5040 | 5030 | 2645 |
| 257 | 20240102 | 150500 | 3302297020 | 5030 | 5030 | 5040 | 5030 | 3215 |
| 258 | 20240102 | 150400 | 3286109360 | 5040 | 5040 | 5040 | 5030 | 2341 |
| 259 | 20240102 | 150300 | 3274311440 | 5040 | 5030 | 5040 | 5030 | 1551 |
| 260 | 20240102 | 150200 | 3266509140 | 5030 | 5040 | 5040 | 5030 | 2942 |
| 261 | 20240102 | 150100 | 3251700110 | 5040 | 5040 | 5040 | 5030 | 1336 |
| 262 | 20240102 | 150000 | 3244976430 | 5040 | 5030 | 5040 | 5030 | 1429 |
| 263 | 20240102 | 145900 | 3237786560 | 5030 | 5040 | 5050 | 5030 | 3875 |
| 264 | 20240102 | 145800 | 3218256480 | 5040 | 5040 | 5050 | 5030 | 2107 |
| 265 | 20240102 | 145700 | 3207634320 | 5040 | 5040 | 5040 | 5040 | 1092 |
| 266 | 20240102 | 145600 | 3202130640 | 5040 | 5040 | 5050 | 5040 | 2420 |
| 267 | 20240102 | 145500 | 3189929080 | 5030 | 5040 | 5040 | 5030 | 2115 |
| 268 | 20240102 | 145400 | 3179269730 | 5040 | 5040 | 5040 | 5030 | 4154 |
| 269 | 20240102 | 145300 | 3158333680 | 5040 | 5040 | 5040 | 5030 | 1458 |
| 270 | 20240102 | 145200 | 3150987800 | 5030 | 5030 | 5040 | 5030 | 205 |
| 271 | 20240102 | 145100 | 3149956640 | 5030 | 5040 | 5040 | 5030 | 1376 |
| 272 | 20240102 | 145000 | 3143022810 | 5040 | 5040 | 5040 | 5040 | 1810 |
| 273 | 20240102 | 144900 | 3133900410 | 5040 | 5040 | 5040 | 5030 | 3319 |
| 274 | 20240102 | 144800 | 3117172740 | 5030 | 5040 | 5040 | 5030 | 558 |
| 275 | 20240102 | 144700 | 3114361650 | 5040 | 5030 | 5040 | 5030 | 1516 |
| 276 | 20240102 | 144600 | 3106723030 | 5030 | 5050 | 5050 | 5030 | 1939 |
| 277 | 20240102 | 144500 | 3096951800 | 5050 | 5030 | 5050 | 5020 | 16778 |
| 278 | 20240102 | 144400 | 3012474480 | 5030 | 5020 | 5030 | 5020 | 4094 |
| 279 | 20240102 | 144300 | 2991921500 | 5020 | 5010 | 5020 | 5010 | 2994 |
| 280 | 20240102 | 144200 | 2976913610 | 5010 | 5020 | 5020 | 5010 | 165 |
| 281 | 20240102 | 144100 | 2976085460 | 5020 | 5020 | 5020 | 5020 | 290 |
| 282 | 20240102 | 144000 | 2974629660 | 5010 | 5020 | 5020 | 5010 | 2098 |
| 283 | 20240102 | 143900 | 2964105460 | 5020 | 5020 | 5030 | 5020 | 4382 |
| 284 | 20240102 | 143800 | 2942107610 | 5020 | 5020 | 5020 | 5020 | 787 |
| 285 | 20240102 | 143700 | 2938156870 | 5020 | 5030 | 5030 | 5020 | 1584 |
| 286 | 20240102 | 143600 | 2930205180 | 5030 | 5020 | 5030 | 5010 | 3070 |
| 287 | 20240102 | 143500 | 2914815070 | 5020 | 5020 | 5030 | 5020 | 968 |
| 288 | 20240102 | 143400 | 2909949500 | 5030 | 5030 | 5030 | 5020 | 6812 |
| 289 | 20240102 | 143300 | 2875685150 | 5030 | 5020 | 5030 | 5020 | 1628 |
| 290 | 20240102 | 143200 | 2867512260 | 5020 | 5020 | 5020 | 5020 | 2485 |
| 291 | 20240102 | 143100 | 2855037560 | 5020 | 5020 | 5020 | 5020 | 432 |
| 292 | 20240102 | 143000 | 2852868920 | 5010 | 5020 | 5030 | 5010 | 2295 |
| 293 | 20240102 | 142900 | 2841349350 | 5010 | 5010 | 5020 | 5010 | 748 |
| 294 | 20240102 | 142800 | 2837597890 | 5010 | 5020 | 5020 | 5010 | 2868 |
| 295 | 20240102 | 142700 | 2823204730 | 5010 | 5020 | 5020 | 5010 | 744 |
| 296 | 20240102 | 142600 | 2819469880 | 5020 | 5020 | 5020 | 5010 | 103 |
| 297 | 20240102 | 142500 | 2818952840 | 5010 | 5010 | 5020 | 5010 | 1262 |
| 298 | 20240102 | 142400 | 2812629910 | 5010 | 5010 | 5020 | 5010 | 1759 |
| 299 | 20240102 | 142300 | 2803811890 | 5010 | 5010 | 5020 | 5010 | 1304 |
| 300 | 20240102 | 142200 | 2797277100 | 5020 | 5020 | 5020 | 5020 | 104 |
| 301 | 20240102 | 142100 | 2796755020 | 5020 | 5010 | 5020 | 5010 | 884 |
| 302 | 20240102 | 142000 | 2792320540 | 5010 | 5010 | 5020 | 5010 | 1554 |
| 303 | 20240102 | 141900 | 2784524960 | 5010 | 5020 | 5020 | 5010 | 281 |
| 304 | 20240102 | 141800 | 2783114490 | 5010 | 5020 | 5020 | 5010 | 3113 |
| 305 | 20240102 | 141700 | 2767509260 | 5020 | 5020 | 5020 | 5020 | 2616 |
| 306 | 20240102 | 141600 | 2754376940 | 5010 | 5020 | 5020 | 5010 | 758 |
| 307 | 20240102 | 141500 | 2750571800 | 5020 | 5020 | 5020 | 5020 | 13118 |
| 308 | 20240102 | 141400 | 2684719440 | 5020 | 5010 | 5020 | 5010 | 1092 |
| 309 | 20240102 | 141300 | 2679245970 | 5010 | 5020 | 5020 | 5000 | 1790 |
| 310 | 20240102 | 141200 | 2670292970 | 5010 | 5000 | 5020 | 5000 | 1488 |
| 311 | 20240102 | 141100 | 2662845410 | 5010 | 5000 | 5010 | 5000 | 1703 |
| 312 | 20240102 | 141000 | 2654315780 | 5010 | 5010 | 5010 | 5010 | 551 |
| 313 | 20240102 | 140900 | 2651555270 | 5000 | 5010 | 5010 | 5000 | 243 |
| 314 | 20240102 | 140800 | 2650339270 | 5010 | 5010 | 5010 | 5000 | 737 |
| 315 | 20240102 | 140700 | 2646648750 | 5000 | 5000 | 5000 | 4995 | 1307 |
| 316 | 20240102 | 140600 | 2640115750 | 5000 | 5000 | 5000 | 5000 | 1612 |
| 317 | 20240102 | 140500 | 2632055750 | 5000 | 5010 | 5010 | 5000 | 185 |
| 318 | 20240102 | 140400 | 2631130350 | 5010 | 5020 | 5020 | 5010 | 3155 |
| 319 | 20240102 | 140300 | 2615323690 | 5020 | 5020 | 5020 | 5010 | 375 |
| 320 | 20240102 | 140200 | 2613444900 | 5010 | 5010 | 5020 | 5010 | 569 |
| 321 | 20240102 | 140100 | 2610594110 | 5010 | 5020 | 5020 | 5010 | 409 |
| 322 | 20240102 | 140000 | 2608543020 | 5020 | 5010 | 5020 | 5010 | 1055 |
| 323 | 20240102 | 135900 | 2603257070 | 5010 | 5020 | 5020 | 5010 | 1821 |
| 324 | 20240102 | 135800 | 2594118760 | 5000 | 5020 | 5020 | 5000 | 1641 |
| 325 | 20240102 | 135700 | 2585904980 | 5010 | 5010 | 5010 | 5010 | 1814 |
| 326 | 20240102 | 135600 | 2576816840 | 5010 | 5020 | 5020 | 5010 | 893 |
| 327 | 20240102 | 135500 | 2572341380 | 5020 | 5000 | 5020 | 5000 | 7025 |
| 328 | 20240102 | 135400 | 2537151110 | 5010 | 5010 | 5010 | 4995 | 2861 |
| 329 | 20240102 | 135300 | 2522845385 | 5010 | 5010 | 5010 | 5010 | 573 |
| 330 | 20240102 | 135200 | 2519974655 | 5010 | 5020 | 5020 | 5000 | 1517 |
| 331 | 20240102 | 135100 | 2512384655 | 5010 | 5030 | 5030 | 5010 | 4977 |
| 332 | 20240102 | 135000 | 2487419645 | 5020 | 5010 | 5030 | 5000 | 20458 |
| 333 | 20240102 | 134900 | 2384790965 | 5010 | 4990 | 5010 | 4990 | 13664 |
| 334 | 20240102 | 134800 | 2316468415 | 4990 | 4985 | 4990 | 4985 | 902 |
| 335 | 20240102 | 134700 | 2311968605 | 4985 | 4985 | 4985 | 4985 | 169 |
| 336 | 20240102 | 134600 | 2311126140 | 4985 | 4985 | 4985 | 4985 | 1025 |
| 337 | 20240102 | 134500 | 2306016515 | 4985 | 4985 | 4985 | 4985 | 1947 |
| 338 | 20240102 | 134400 | 2296310720 | 4985 | 4985 | 4985 | 4985 | 200 |
| 339 | 20240102 | 134300 | 2295313720 | 4985 | 4990 | 4990 | 4985 | 2355 |
| 340 | 20240102 | 134200 | 2283565265 | 4990 | 4990 | 4990 | 4985 | 950 |
| 341 | 20240102 | 134100 | 2278828125 | 4990 | 4990 | 4990 | 4990 | 290 |
| 342 | 20240102 | 134000 | 2277381025 | 4990 | 4995 | 4995 | 4985 | 4684 |
| 343 | 20240102 | 133900 | 2254011865 | 4995 | 4995 | 4995 | 4995 | 606 |
| 344 | 20240102 | 133800 | 2250984895 | 4995 | 4995 | 4995 | 4995 | 24 |
| 345 | 20240102 | 133700 | 2250865015 | 4995 | 4995 | 4995 | 4995 | 1255 |
| 346 | 20240102 | 133600 | 2244596290 | 4990 | 4995 | 4995 | 4990 | 246 |
| 347 | 20240102 | 133500 | 2243368600 | 4995 | 4995 | 4995 | 4995 | 7 |
| 348 | 20240102 | 133400 | 2243333635 | 4995 | 4995 | 4995 | 4990 | 223 |
| 349 | 20240102 | 133300 | 2242220750 | 4990 | 4990 | 4990 | 4990 | 170 |
| 350 | 20240102 | 133200 | 2241372450 | 4990 | 4990 | 4990 | 4990 | 13 |
| 351 | 20240102 | 133100 | 2241307580 | 4995 | 4990 | 4995 | 4990 | 34 |
| 352 | 20240102 | 133000 | 2241137855 | 4990 | 4990 | 4990 | 4990 | 920 |
| 353 | 20240102 | 132900 | 2236547055 | 4990 | 4985 | 4990 | 4985 | 1530 |
| 354 | 20240102 | 132800 | 2228919405 | 4985 | 4990 | 4995 | 4985 | 181 |
| 355 | 20240102 | 132700 | 2228016310 | 4990 | 4990 | 4990 | 4990 | 150 |
| 356 | 20240102 | 132600 | 2227267810 | 4980 | 4980 | 4980 | 4980 | 190 |
| 357 | 20240102 | 132500 | 2226321610 | 4980 | 4980 | 4980 | 4980 | 38 |
| 358 | 20240102 | 132400 | 2226132370 | 4980 | 4980 | 4980 | 4980 | 1513 |
| 359 | 20240102 | 132300 | 2218597630 | 4980 | 4980 | 4980 | 4980 | 1419 |
| 360 | 20240102 | 132200 | 2211531010 | 4980 | 4980 | 4980 | 4980 | 251 |
| 361 | 20240102 | 132100 | 2210281030 | 4980 | 4980 | 4980 | 4980 | 0 |
| 362 | 20240102 | 132000 | 2210281030 | 4980 | 4990 | 4990 | 4980 | 2653 |
| 363 | 20240102 | 131900 | 2197055950 | 4990 | 4990 | 4990 | 4990 | 28 |
| 364 | 20240102 | 131800 | 2196916230 | 4995 | 4990 | 4995 | 4990 | 179 |
| 365 | 20240102 | 131700 | 2196023005 | 4985 | 4980 | 4985 | 4980 | 494 |
| 366 | 20240102 | 131600 | 2193560465 | 4980 | 4980 | 4980 | 4980 | 0 |
| 367 | 20240102 | 131500 | 2193560465 | 4980 | 4985 | 4985 | 4980 | 551 |
| 368 | 20240102 | 131400 | 2190813880 | 4985 | 4985 | 4985 | 4980 | 18 |
| 369 | 20240102 | 131300 | 2190724210 | 4985 | 4985 | 4985 | 4985 | 301 |
| 370 | 20240102 | 131200 | 2189223725 | 4985 | 4985 | 4985 | 4980 | 1311 |
| 371 | 20240102 | 131100 | 2182694900 | 4980 | 4995 | 4995 | 4980 | 1836 |
| 372 | 20240102 | 131000 | 2173543145 | 4985 | 4985 | 4985 | 4985 | 428 |
| 373 | 20240102 | 130900 | 2171409565 | 4985 | 4990 | 4990 | 4985 | 815 |
| 374 | 20240102 | 130800 | 2167342725 | 4995 | 4990 | 4995 | 4990 | 1523 |
| 375 | 20240102 | 130700 | 2159741480 | 4990 | 4985 | 4990 | 4985 | 1880 |
| 376 | 20240102 | 130600 | 2150360405 | 4985 | 4980 | 4985 | 4980 | 134 |
| 377 | 20240102 | 130500 | 2149692440 | 4980 | 4975 | 4980 | 4975 | 534 |
| 378 | 20240102 | 130400 | 2147033215 | 4980 | 4980 | 4980 | 4980 | 1136 |
| 379 | 20240102 | 130300 | 2141375935 | 4980 | 4980 | 4985 | 4980 | 257 |
| 380 | 20240102 | 130200 | 2140095895 | 4980 | 4985 | 4995 | 4980 | 693 |
| 381 | 20240102 | 130100 | 2136642545 | 4985 | 4995 | 4995 | 4985 | 259 |
| 382 | 20240102 | 130000 | 2135350400 | 5000 | 5000 | 5000 | 4985 | 1344 |
| 383 | 20240102 | 125900 | 2128641545 | 5000 | 5000 | 5010 | 5000 | 7068 |
| 384 | 20240102 | 125800 | 2093300855 | 5010 | 5010 | 5010 | 5010 | 1205 |
| 385 | 20240102 | 125700 | 2087263805 | 5000 | 5010 | 5020 | 5000 | 2064 |
| 386 | 20240102 | 125600 | 2076929085 | 5010 | 5000 | 5010 | 5000 | 5781 |
| 387 | 20240102 | 125500 | 2047989085 | 5010 | 4995 | 5010 | 4990 | 1407 |
| 388 | 20240102 | 125400 | 2040959150 | 4990 | 4995 | 5000 | 4990 | 1611 |
| 389 | 20240102 | 125300 | 2032915160 | 5000 | 5000 | 5020 | 5000 | 17620 |
| 390 | 20240102 | 125200 | 1944718410 | 4995 | 4990 | 4995 | 4985 | 35297 |
| 391 | 20240102 | 125100 | 1768582435 | 4985 | 4985 | 4990 | 4985 | 680 |
| 392 | 20240102 | 125000 | 1765192630 | 4985 | 4985 | 4990 | 4985 | 276 |
| 393 | 20240102 | 124900 | 1763816640 | 4985 | 4985 | 4985 | 4985 | 440 |
| 394 | 20240102 | 124800 | 1761623240 | 4990 | 4985 | 4990 | 4985 | 5371 |
| 395 | 20240102 | 124700 | 1734823990 | 4985 | 4990 | 4990 | 4985 | 1375 |
| 396 | 20240102 | 124600 | 1727969245 | 4985 | 4980 | 4990 | 4980 | 9863 |
| 397 | 20240102 | 124500 | 1678792795 | 4980 | 4980 | 4985 | 4975 | 316 |
| 398 | 20240102 | 124400 | 1677219305 | 4980 | 4975 | 4980 | 4975 | 1911 |
| 399 | 20240102 | 124300 | 1667705610 | 4975 | 4980 | 4980 | 4975 | 101 |
| 400 | 20240102 | 124200 | 1667202880 | 4975 | 4980 | 4980 | 4975 | 538 |
| 401 | 20240102 | 124100 | 1664524320 | 4975 | 4965 | 4980 | 4965 | 7738 |
| 402 | 20240102 | 124000 | 1626029350 | 4965 | 4965 | 4965 | 4965 | 252 |
| 403 | 20240102 | 123900 | 1624778170 | 4965 | 4965 | 4965 | 4965 | 134 |
| 404 | 20240102 | 123800 | 1624112860 | 4970 | 4970 | 4970 | 4960 | 151 |
| 405 | 20240102 | 123700 | 1623363790 | 4970 | 4965 | 4970 | 4960 | 4116 |
| 406 | 20240102 | 123600 | 1602938825 | 4965 | 4965 | 4970 | 4965 | 1298 |
| 407 | 20240102 | 123500 | 1596494250 | 4970 | 4970 | 4970 | 4960 | 260 |
| 408 | 20240102 | 123400 | 1595204180 | 4970 | 4970 | 4970 | 4960 | 207 |
| 409 | 20240102 | 123300 | 1594176860 | 4970 | 4970 | 4970 | 4970 | 18 |
| 410 | 20240102 | 123200 | 1594087400 | 4970 | 4970 | 4970 | 4960 | 582 |
| 411 | 20240102 | 123100 | 1591196100 | 4970 | 4960 | 4970 | 4960 | 188 |
| 412 | 20240102 | 123000 | 1590263010 | 4960 | 4960 | 4960 | 4960 | 31 |
| 413 | 20240102 | 122900 | 1590109250 | 4960 | 4970 | 4970 | 4960 | 1211 |
| 414 | 20240102 | 122800 | 1584097070 | 4970 | 4960 | 4970 | 4960 | 1320 |
| 415 | 20240102 | 122700 | 1577538095 | 4960 | 4965 | 4965 | 4960 | 47 |
| 416 | 20240102 | 122600 | 1577304940 | 4965 | 4965 | 4965 | 4965 | 73 |
| 417 | 20240102 | 122500 | 1576942495 | 4960 | 4965 | 4965 | 4960 | 201 |
| 418 | 20240102 | 122400 | 1575945255 | 4975 | 4950 | 4975 | 4950 | 13070 |
| 419 | 20240102 | 122300 | 1511108175 | 4945 | 4945 | 4950 | 4945 | 520 |
| 420 | 20240102 | 122200 | 1508536560 | 4940 | 4945 | 4945 | 4940 | 229 |
| 421 | 20240102 | 122100 | 1507404870 | 4945 | 4945 | 4945 | 4945 | 51 |
| 422 | 20240102 | 122000 | 1507152675 | 4945 | 4940 | 4945 | 4940 | 260 |
| 423 | 20240102 | 121900 | 1505867825 | 4945 | 4940 | 4945 | 4940 | 1461 |
| 424 | 20240102 | 121800 | 1498650460 | 4940 | 4945 | 4945 | 4940 | 319 |
| 425 | 20240102 | 121700 | 1497073010 | 4945 | 4945 | 4950 | 4945 | 1282 |
| 426 | 20240102 | 121600 | 1490733040 | 4950 | 4945 | 4950 | 4945 | 141 |
| 427 | 20240102 | 121500 | 1490035725 | 4945 | 4945 | 4945 | 4945 | 2249 |
| 428 | 20240102 | 121400 | 1478914420 | 4950 | 4950 | 4950 | 4950 | 1 |
| 429 | 20240102 | 121300 | 1478909470 | 4945 | 4945 | 4945 | 4945 | 166 |
| 430 | 20240102 | 121200 | 1478088600 | 4950 | 4945 | 4950 | 4945 | 266 |
| 431 | 20240102 | 121100 | 1476773125 | 4950 | 4950 | 4950 | 4950 | 12 |
| 432 | 20240102 | 121000 | 1476713725 | 4945 | 4950 | 4950 | 4945 | 3958 |
| 433 | 20240102 | 120900 | 1457122340 | 4950 | 4960 | 4960 | 4950 | 3282 |
| 434 | 20240102 | 120800 | 1440869580 | 4960 | 4955 | 4960 | 4955 | 980 |
| 435 | 20240102 | 120700 | 1436012780 | 4960 | 4960 | 4960 | 4955 | 125 |
| 436 | 20240102 | 120600 | 1435393335 | 4960 | 4955 | 4960 | 4955 | 323 |
| 437 | 20240102 | 120500 | 1433792845 | 4955 | 4955 | 4955 | 4955 | 0 |
| 438 | 20240102 | 120400 | 1433792845 | 4955 | 4955 | 4955 | 4955 | 227 |
| 439 | 20240102 | 120300 | 1432668060 | 4955 | 4955 | 4960 | 4955 | 611 |
| 440 | 20240102 | 120200 | 1429640495 | 4955 | 4955 | 4955 | 4955 | 1502 |
| 441 | 20240102 | 120100 | 1422198085 | 4955 | 4955 | 4960 | 4955 | 1317 |
| 442 | 20240102 | 120000 | 1415671785 | 4955 | 4960 | 4960 | 4955 | 165 |
| 443 | 20240102 | 115900 | 1414854195 | 4955 | 4955 | 4955 | 4955 | 55 |
| 444 | 20240102 | 115800 | 1414581670 | 4955 | 4955 | 4955 | 4955 | 104 |
| 445 | 20240102 | 115700 | 1414066350 | 4960 | 4955 | 4960 | 4955 | 361 |
| 446 | 20240102 | 115600 | 1412277590 | 4960 | 4960 | 4960 | 4960 | 26 |
| 447 | 20240102 | 115500 | 1412148630 | 4960 | 4960 | 4965 | 4960 | 385 |
| 448 | 20240102 | 115400 | 1410238580 | 4950 | 4960 | 4960 | 4950 | 301 |
| 449 | 20240102 | 115300 | 1408747050 | 4960 | 4950 | 4960 | 4950 | 239 |
| 450 | 20240102 | 115200 | 1407562950 | 4960 | 4955 | 4960 | 4950 | 3050 |
| 451 | 20240102 | 115100 | 1392462520 | 4960 | 4960 | 4960 | 4960 | 140 |
| 452 | 20240102 | 115000 | 1391768120 | 4960 | 4960 | 4960 | 4960 | 306 |
| 453 | 20240102 | 114900 | 1390250360 | 4960 | 4965 | 4965 | 4960 | 380 |
| 454 | 20240102 | 114800 | 1388363815 | 4965 | 4965 | 4970 | 4965 | 1825 |
| 455 | 20240102 | 114700 | 1379302440 | 4960 | 4960 | 4960 | 4950 | 1330 |
| 456 | 20240102 | 114600 | 1372712250 | 4960 | 4960 | 4960 | 4960 | 3 |
| 457 | 20240102 | 114500 | 1372697370 | 4950 | 4950 | 4950 | 4950 | 1592 |
| 458 | 20240102 | 114400 | 1364816970 | 4950 | 4950 | 4950 | 4950 | 116 |
| 459 | 20240102 | 114300 | 1364242770 | 4950 | 4950 | 4950 | 4950 | 120 |
| 460 | 20240102 | 114200 | 1363648770 | 4950 | 4955 | 4955 | 4950 | 2104 |
| 461 | 20240102 | 114100 | 1353223970 | 4955 | 4950 | 4955 | 4950 | 250 |
| 462 | 20240102 | 114000 | 1351985845 | 4955 | 4955 | 4955 | 4955 | 830 |
| 463 | 20240102 | 113900 | 1347873195 | 4950 | 4955 | 4955 | 4950 | 409 |
| 464 | 20240102 | 113800 | 1345847475 | 4950 | 4950 | 4950 | 4950 | 534 |
| 465 | 20240102 | 113700 | 1343204175 | 4950 | 4950 | 4950 | 4950 | 714 |
| 466 | 20240102 | 113600 | 1339669875 | 4950 | 4950 | 4955 | 4950 | 501 |
| 467 | 20240102 | 113500 | 1337189170 | 4955 | 4955 | 4955 | 4950 | 743 |
| 468 | 20240102 | 113400 | 1333508570 | 4955 | 4950 | 4955 | 4950 | 350 |
| 469 | 20240102 | 113300 | 1331776050 | 4950 | 4965 | 4970 | 4950 | 5854 |
| 470 | 20240102 | 113200 | 1302741520 | 4965 | 4970 | 4970 | 4965 | 226 |
| 471 | 20240102 | 113100 | 1301618825 | 4970 | 4965 | 4970 | 4965 | 556 |
| 472 | 20240102 | 113000 | 1298856690 | 4965 | 4970 | 4970 | 4965 | 318 |
| 473 | 20240102 | 112900 | 1297276830 | 4970 | 4970 | 4970 | 4965 | 3296 |
| 474 | 20240102 | 112800 | 1280897380 | 4965 | 4965 | 4965 | 4965 | 224 |
| 475 | 20240102 | 112700 | 1279785220 | 4970 | 4965 | 4970 | 4965 | 1660 |
| 476 | 20240102 | 112600 | 1271543245 | 4965 | 4965 | 4965 | 4960 | 573 |
| 477 | 20240102 | 112500 | 1268700980 | 4960 | 4965 | 4965 | 4960 | 179 |
| 478 | 20240102 | 112400 | 1267813105 | 4960 | 4960 | 4965 | 4960 | 625 |
| 479 | 20240102 | 112300 | 1264712855 | 4955 | 4960 | 4960 | 4955 | 782 |
| 480 | 20240102 | 112200 | 1260834735 | 4960 | 4965 | 4965 | 4955 | 1583 |
| 481 | 20240102 | 112100 | 1252984540 | 4965 | 4965 | 4965 | 4965 | 1197 |
| 482 | 20240102 | 112000 | 1247041435 | 4965 | 4970 | 4970 | 4965 | 350 |
| 483 | 20240102 | 111900 | 1245302465 | 4970 | 4950 | 4970 | 4950 | 10680 |
| 484 | 20240102 | 111800 | 1192325355 | 4950 | 4950 | 4950 | 4950 | 0 |
| 485 | 20240102 | 111700 | 1192325355 | 4950 | 4955 | 4955 | 4950 | 148 |
| 486 | 20240102 | 111600 | 1191592705 | 4955 | 4960 | 4960 | 4955 | 1401 |
| 487 | 20240102 | 111500 | 1184650740 | 4955 | 4955 | 4960 | 4955 | 457 |
| 488 | 20240102 | 111400 | 1182386060 | 4955 | 4955 | 4955 | 4955 | 164 |
| 489 | 20240102 | 111300 | 1181573440 | 4955 | 4955 | 4955 | 4955 | 1653 |
| 490 | 20240102 | 111200 | 1173382825 | 4960 | 4960 | 4960 | 4960 | 2079 |
| 491 | 20240102 | 111100 | 1163070985 | 4945 | 4960 | 4965 | 4945 | 2148 |
| 492 | 20240102 | 111000 | 1152417940 | 4965 | 4940 | 4965 | 4940 | 7404 |
| 493 | 20240102 | 110900 | 1115720305 | 4940 | 4935 | 4940 | 4935 | 503 |
| 494 | 20240102 | 110800 | 1113236200 | 4940 | 4935 | 4940 | 4935 | 483 |
| 495 | 20240102 | 110700 | 1110851720 | 4935 | 4940 | 4940 | 4935 | 553 |
| 496 | 20240102 | 110600 | 1108120000 | 4950 | 4940 | 4950 | 4940 | 932 |
| 497 | 20240102 | 110500 | 1103510415 | 4945 | 4920 | 4945 | 4920 | 5362 |
| 498 | 20240102 | 110400 | 1077022560 | 4920 | 4925 | 4925 | 4920 | 2431 |
| 499 | 20240102 | 110300 | 1065060665 | 4925 | 4930 | 4930 | 4905 | 8993 |
| 500 | 20240102 | 110200 | 1020891940 | 4930 | 4935 | 4935 | 4930 | 6755 |
| 501 | 20240102 | 110100 | 987577280 | 4935 | 4935 | 4940 | 4930 | 1224 |
| 502 | 20240102 | 110000 | 981537440 | 4935 | 4935 | 4935 | 4930 | 157 |
| 503 | 20240102 | 105900 | 980763220 | 4930 | 4930 | 4930 | 4930 | 3464 |
| 504 | 20240102 | 105800 | 963685700 | 4930 | 4925 | 4930 | 4925 | 2673 |
| 505 | 20240102 | 105700 | 950508015 | 4925 | 4920 | 4925 | 4920 | 1352 |
| 506 | 20240102 | 105600 | 943853175 | 4925 | 4930 | 4930 | 4925 | 3965 |
| 507 | 20240102 | 105500 | 924322795 | 4925 | 4935 | 4935 | 4925 | 576 |
| 508 | 20240102 | 105400 | 921483160 | 4930 | 4935 | 4940 | 4930 | 6439 |
| 509 | 20240102 | 105300 | 889736125 | 4935 | 4930 | 4935 | 4930 | 211 |
| 510 | 20240102 | 105200 | 888694995 | 4930 | 4925 | 4930 | 4925 | 1309 |
| 511 | 20240102 | 105100 | 882247285 | 4930 | 4930 | 4935 | 4930 | 1175 |
| 512 | 20240102 | 105000 | 876454520 | 4935 | 4935 | 4935 | 4930 | 361 |
| 513 | 20240102 | 104900 | 874674680 | 4935 | 4940 | 4940 | 4930 | 238 |
| 514 | 20240102 | 104800 | 873501245 | 4940 | 4940 | 4940 | 4930 | 341 |
| 515 | 20240102 | 104700 | 871817815 | 4940 | 4930 | 4940 | 4930 | 1198 |
| 516 | 20240102 | 104600 | 865900865 | 4930 | 4940 | 4940 | 4930 | 425 |
| 517 | 20240102 | 104500 | 863804165 | 4940 | 4930 | 4940 | 4925 | 670 |
| 518 | 20240102 | 104400 | 860501725 | 4930 | 4940 | 4940 | 4930 | 4419 |
| 519 | 20240102 | 104300 | 838708120 | 4940 | 4935 | 4945 | 4935 | 209 |
| 520 | 20240102 | 104200 | 837676655 | 4935 | 4940 | 4940 | 4935 | 1634 |
| 521 | 20240102 | 104100 | 829611365 | 4945 | 4930 | 4945 | 4930 | 325 |
| 522 | 20240102 | 104000 | 828007570 | 4930 | 4930 | 4940 | 4930 | 2500 |
| 523 | 20240102 | 103900 | 815663755 | 4930 | 4940 | 4940 | 4930 | 1853 |
| 524 | 20240102 | 103800 | 806517025 | 4940 | 4940 | 4940 | 4935 | 1043 |
| 525 | 20240102 | 103700 | 801365355 | 4940 | 4940 | 4945 | 4940 | 504 |
| 526 | 20240102 | 103600 | 798875095 | 4945 | 4940 | 4950 | 4940 | 2268 |
| 527 | 20240102 | 103500 | 787660580 | 4940 | 4940 | 4940 | 4940 | 642 |
| 528 | 20240102 | 103400 | 784489100 | 4940 | 4940 | 4940 | 4935 | 745 |
| 529 | 20240102 | 103300 | 780809800 | 4940 | 4930 | 4950 | 4930 | 785 |
| 530 | 20240102 | 103200 | 776937060 | 4930 | 4935 | 4935 | 4930 | 2284 |
| 531 | 20240102 | 103100 | 765668755 | 4940 | 4945 | 4950 | 4940 | 2109 |
| 532 | 20240102 | 103000 | 755239995 | 4945 | 4950 | 4950 | 4945 | 825 |
| 533 | 20240102 | 102900 | 751157245 | 4955 | 4950 | 4955 | 4945 | 2370 |
| 534 | 20240102 | 102800 | 739428420 | 4950 | 4945 | 4950 | 4945 | 219 |
| 535 | 20240102 | 102700 | 738345365 | 4945 | 4945 | 4950 | 4945 | 663 |
| 536 | 20240102 | 102600 | 735066215 | 4945 | 4935 | 4945 | 4935 | 470 |
| 537 | 20240102 | 102500 | 732743325 | 4935 | 4915 | 4935 | 4910 | 12259 |
| 538 | 20240102 | 102400 | 672391410 | 4910 | 4920 | 4920 | 4910 | 213 |
| 539 | 20240102 | 102300 | 671344570 | 4910 | 4905 | 4920 | 4900 | 3955 |
| 540 | 20240102 | 102200 | 651931480 | 4905 | 4905 | 4905 | 4900 | 1432 |
| 541 | 20240102 | 102100 | 644913855 | 4905 | 4915 | 4915 | 4905 | 2724 |
| 542 | 20240102 | 102000 | 631537580 | 4910 | 4920 | 4920 | 4910 | 1214 |
| 543 | 20240102 | 101900 | 625567240 | 4920 | 4910 | 4920 | 4910 | 1893 |
| 544 | 20240102 | 101800 | 616259250 | 4915 | 4920 | 4920 | 4915 | 2123 |
| 545 | 20240102 | 101700 | 605823085 | 4915 | 4915 | 4920 | 4915 | 1580 |
| 546 | 20240102 | 101600 | 598057335 | 4915 | 4920 | 4935 | 4915 | 1932 |
| 547 | 20240102 | 101500 | 588547870 | 4915 | 4895 | 4920 | 4895 | 6463 |
| 548 | 20240102 | 101400 | 556792660 | 4910 | 4895 | 4910 | 4895 | 3329 |
| 549 | 20240102 | 101300 | 540489640 | 4900 | 4895 | 4900 | 4880 | 13333 |
| 550 | 20240102 | 101200 | 475312265 | 4880 | 4905 | 4910 | 4880 | 12486 |
| 551 | 20240102 | 101100 | 414178960 | 4905 | 4915 | 4915 | 4900 | 5941 |
| 552 | 20240102 | 101000 | 384994375 | 4915 | 4920 | 4925 | 4915 | 5755 |
| 553 | 20240102 | 100900 | 356707050 | 4920 | 4915 | 4920 | 4910 | 3053 |
| 554 | 20240102 | 100800 | 341703850 | 4915 | 4945 | 4960 | 4915 | 14876 |
| 555 | 20240102 | 100700 | 268393170 | 4950 | 4955 | 4965 | 4950 | 5977 |
| 556 | 20240102 | 100600 | 238747585 | 4960 | 4940 | 4960 | 4940 | 1003 |
| 557 | 20240102 | 100500 | 233783420 | 4940 | 4950 | 4950 | 4940 | 401 |
| 558 | 20240102 | 100400 | 231800110 | 4950 | 4945 | 4955 | 4930 | 6368 |
| 559 | 20240102 | 100300 | 200342595 | 4955 | 4930 | 4955 | 4910 | 4683 |
| 560 | 20240102 | 100200 | 177267065 | 4930 | 4920 | 4950 | 4920 | 8333 |
| 561 | 20240102 | 100100 | 136181920 | 4920 | 4950 | 4950 | 4920 | 3262 |
| 562 | 20240102 | 100000 | 120087820 | 4950 | 4970 | 4975 | 4950 | 24196 |