28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191200 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 3 | 20230913 | 191100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 4 | 20230913 | 191000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 5 | 20230913 | 190900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 6 | 20230913 | 190800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 7 | 20230913 | 190700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 8 | 20230913 | 190600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 9 | 20230913 | 190500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 10 | 20230913 | 190400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 11 | 20230913 | 190300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 12 | 20230913 | 190200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 13 | 20230913 | 190100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 14 | 20230913 | 190000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 15 | 20230913 | 185900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 16 | 20230913 | 185800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 17 | 20230913 | 185700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 18 | 20230913 | 185600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 19 | 20230913 | 185500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 20 | 20230913 | 185400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 21 | 20230913 | 185300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 22 | 20230913 | 185200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 23 | 20230913 | 185100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 24 | 20230913 | 185000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 25 | 20230913 | 184900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 26 | 20230913 | 184800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 27 | 20230913 | 184700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 28 | 20230913 | 184600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 29 | 20230913 | 184500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 30 | 20230913 | 184400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 31 | 20230913 | 184300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 32 | 20230913 | 184200 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 33 | 20230913 | 184100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 34 | 20230913 | 184000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 35 | 20230913 | 183900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 36 | 20230913 | 183800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 37 | 20230913 | 183700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 38 | 20230913 | 183600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 39 | 20230913 | 183500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 40 | 20230913 | 183400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 41 | 20230913 | 183300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 42 | 20230913 | 183200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 43 | 20230913 | 183100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 44 | 20230913 | 183000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 45 | 20230913 | 182900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 46 | 20230913 | 182800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 47 | 20230913 | 182700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 48 | 20230913 | 182600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 49 | 20230913 | 182500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 50 | 20230913 | 182400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 51 | 20230913 | 182300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 52 | 20230913 | 182200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 53 | 20230913 | 182100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 54 | 20230913 | 182000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 55 | 20230913 | 181900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 56 | 20230913 | 181800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 57 | 20230913 | 181700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 58 | 20230913 | 181600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 59 | 20230913 | 181500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 60 | 20230913 | 181400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 61 | 20230913 | 181300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 62 | 20230913 | 181200 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 63 | 20230913 | 181100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 64 | 20230913 | 181000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 65 | 20230913 | 180900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 66 | 20230913 | 180800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 67 | 20230913 | 180700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 68 | 20230913 | 180600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 69 | 20230913 | 180500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 70 | 20230913 | 180400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 71 | 20230913 | 180300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 72 | 20230913 | 180200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 73 | 20230913 | 180100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 74 | 20230913 | 180000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 75 | 20230913 | 175900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 76 | 20230913 | 175800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 77 | 20230913 | 175700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 78 | 20230913 | 175600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 79 | 20230913 | 175500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 80 | 20230913 | 175400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 81 | 20230913 | 175300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 82 | 20230913 | 175200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 83 | 20230913 | 175100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 84 | 20230913 | 175000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 85 | 20230913 | 174900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 86 | 20230913 | 174800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 87 | 20230913 | 174700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 88 | 20230913 | 174600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 89 | 20230913 | 174500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 90 | 20230913 | 174400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 91 | 20230913 | 174300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 92 | 20230913 | 174200 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 93 | 20230913 | 174100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 94 | 20230913 | 174000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 95 | 20230913 | 173900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 96 | 20230913 | 173800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 97 | 20230913 | 173700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 98 | 20230913 | 173600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 99 | 20230913 | 173500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 100 | 20230913 | 173400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 101 | 20230913 | 173300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 102 | 20230913 | 173200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 103 | 20230913 | 173100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 104 | 20230913 | 173000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 105 | 20230913 | 172900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 106 | 20230913 | 172800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 107 | 20230913 | 172700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 108 | 20230913 | 172600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 109 | 20230913 | 172500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 110 | 20230913 | 172400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 111 | 20230913 | 172300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 112 | 20230913 | 172200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 113 | 20230913 | 172100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 114 | 20230913 | 172000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 115 | 20230913 | 171900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 116 | 20230913 | 171800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 117 | 20230913 | 171700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 118 | 20230913 | 171600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 119 | 20230913 | 171500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 120 | 20230913 | 171400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 121 | 20230913 | 171300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 122 | 20230913 | 171200 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 123 | 20230913 | 171100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 124 | 20230913 | 171000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 125 | 20230913 | 170900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 126 | 20230913 | 170800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 127 | 20230913 | 170700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 128 | 20230913 | 170600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 129 | 20230913 | 170500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 130 | 20230913 | 170400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 131 | 20230913 | 170300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 132 | 20230913 | 170200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 133 | 20230913 | 170100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 134 | 20230913 | 170000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 135 | 20230913 | 165900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 136 | 20230913 | 165800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 137 | 20230913 | 165700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 138 | 20230913 | 165600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 139 | 20230913 | 165500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 140 | 20230913 | 165400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 141 | 20230913 | 165300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 142 | 20230913 | 165200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 143 | 20230913 | 165100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 144 | 20230913 | 165000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 145 | 20230913 | 164900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 146 | 20230913 | 164800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 147 | 20230913 | 164700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 148 | 20230913 | 164600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 149 | 20230913 | 164500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 150 | 20230913 | 164400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 151 | 20230913 | 164300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 152 | 20230913 | 164200 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 153 | 20230913 | 164100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 154 | 20230913 | 164000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 155 | 20230913 | 163900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 156 | 20230913 | 163800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 157 | 20230913 | 163700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 158 | 20230913 | 163600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 159 | 20230913 | 163500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 160 | 20230913 | 163400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 161 | 20230913 | 163300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 162 | 20230913 | 163200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 163 | 20230913 | 163100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 164 | 20230913 | 163000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 165 | 20230913 | 162900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 166 | 20230913 | 162800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 167 | 20230913 | 162700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 168 | 20230913 | 162600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 169 | 20230913 | 162500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 170 | 20230913 | 162400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 171 | 20230913 | 162300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 172 | 20230913 | 162200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 173 | 20230913 | 162100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 174 | 20230913 | 162000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 175 | 20230913 | 161900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 176 | 20230913 | 161800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 177 | 20230913 | 161700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 178 | 20230913 | 161600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 179 | 20230913 | 161500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 180 | 20230913 | 161400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 181 | 20230913 | 161300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 182 | 20230913 | 161200 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 183 | 20230913 | 161100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 184 | 20230913 | 161000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 185 | 20230913 | 160900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 186 | 20230913 | 160800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 187 | 20230913 | 160700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 188 | 20230913 | 160600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 189 | 20230913 | 160500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 190 | 20230913 | 160400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 191 | 20230913 | 160300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 192 | 20230913 | 160200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 193 | 20230913 | 160100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 194 | 20230913 | 160000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 195 | 20230913 | 155900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 196 | 20230913 | 155800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 197 | 20230913 | 155700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 198 | 20230913 | 155600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 199 | 20230913 | 155500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 200 | 20230913 | 155400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 201 | 20230913 | 155300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 202 | 20230913 | 155200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 203 | 20230913 | 155100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 204 | 20230913 | 155000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 205 | 20230913 | 154900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 206 | 20230913 | 154800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 207 | 20230913 | 154700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 208 | 20230913 | 154600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 209 | 20230913 | 154500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 210 | 20230913 | 154400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 211 | 20230913 | 154300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 212 | 20230913 | 154200 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 213 | 20230913 | 154100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 214 | 20230913 | 154000 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 215 | 20230913 | 153900 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 216 | 20230913 | 153800 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 217 | 20230913 | 153700 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 218 | 20230913 | 153600 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 219 | 20230913 | 153500 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 220 | 20230913 | 153400 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 221 | 20230913 | 153300 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 222 | 20230913 | 153200 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 223 | 20230913 | 153100 | 9869108549 | 887 | 887 | 887 | 887 | 0 |
| 224 | 20230913 | 153000 | 9869108549 | 887 | 887 | 887 | 887 | 46013 |
| 225 | 20230913 | 152900 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 226 | 20230913 | 152800 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 227 | 20230913 | 152700 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 228 | 20230913 | 152600 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 229 | 20230913 | 152500 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 230 | 20230913 | 152400 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 231 | 20230913 | 152300 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 232 | 20230913 | 152200 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 233 | 20230913 | 152100 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 234 | 20230913 | 152000 | 9828295018 | 893 | 893 | 893 | 893 | 0 |
| 235 | 20230913 | 151900 | 9828295018 | 893 | 900 | 905 | 892 | 23606 |
| 236 | 20230913 | 151800 | 9807080405 | 899 | 907 | 907 | 899 | 10894 |
| 237 | 20230913 | 151700 | 9797244654 | 908 | 904 | 908 | 900 | 29160 |
| 238 | 20230913 | 151600 | 9770890449 | 905 | 905 | 909 | 905 | 26619 |
| 239 | 20230913 | 151500 | 9746770172 | 905 | 909 | 909 | 905 | 21752 |
| 240 | 20230913 | 151400 | 9727069885 | 906 | 909 | 910 | 906 | 1243 |
| 241 | 20230913 | 151300 | 9725940206 | 904 | 905 | 910 | 904 | 19278 |
| 242 | 20230913 | 151200 | 9708446775 | 905 | 911 | 911 | 905 | 6217 |
| 243 | 20230913 | 151100 | 9702800102 | 912 | 909 | 912 | 905 | 22644 |
| 244 | 20230913 | 151000 | 9682209119 | 909 | 910 | 915 | 905 | 20569 |
| 245 | 20230913 | 150900 | 9663472776 | 910 | 905 | 910 | 900 | 60413 |
| 246 | 20230913 | 150800 | 9608525939 | 899 | 903 | 909 | 898 | 16336 |
| 247 | 20230913 | 150700 | 9593786111 | 903 | 903 | 910 | 902 | 2834 |
| 248 | 20230913 | 150600 | 9591222700 | 903 | 908 | 911 | 902 | 19610 |
| 249 | 20230913 | 150500 | 9573445165 | 908 | 910 | 911 | 908 | 14085 |
| 250 | 20230913 | 150400 | 9560637832 | 910 | 912 | 915 | 910 | 25295 |
| 251 | 20230913 | 150300 | 9537561235 | 911 | 898 | 912 | 898 | 15403 |
| 252 | 20230913 | 150200 | 9523640372 | 898 | 908 | 909 | 898 | 25866 |
| 253 | 20230913 | 150100 | 9500316972 | 908 | 910 | 914 | 905 | 23549 |
| 254 | 20230913 | 150000 | 9478907339 | 910 | 909 | 917 | 908 | 83793 |
| 255 | 20230913 | 145900 | 9402244657 | 909 | 913 | 913 | 906 | 12425 |
| 256 | 20230913 | 145800 | 9390960537 | 912 | 898 | 914 | 898 | 35324 |
| 257 | 20230913 | 145700 | 9358870335 | 900 | 896 | 906 | 896 | 13779 |
| 258 | 20230913 | 145600 | 9346430699 | 896 | 893 | 900 | 893 | 10280 |
| 259 | 20230913 | 145500 | 9337234056 | 895 | 902 | 902 | 893 | 18181 |
| 260 | 20230913 | 145400 | 9320936301 | 901 | 906 | 907 | 899 | 20991 |
| 261 | 20230913 | 145300 | 9301980719 | 906 | 906 | 909 | 895 | 52283 |
| 262 | 20230913 | 145200 | 9254759454 | 906 | 910 | 912 | 902 | 32212 |
| 263 | 20230913 | 145100 | 9225604789 | 908 | 919 | 920 | 905 | 64995 |
| 264 | 20230913 | 145000 | 9166261236 | 919 | 895 | 919 | 895 | 106601 |
| 265 | 20230913 | 144900 | 9069176028 | 892 | 907 | 935 | 890 | 458818 |
| 266 | 20230913 | 144800 | 8646634667 | 907 | 884 | 909 | 884 | 71240 |
| 267 | 20230913 | 144700 | 8582586487 | 884 | 880 | 884 | 879 | 9996 |
| 268 | 20230913 | 144600 | 8573776972 | 879 | 879 | 880 | 878 | 2354 |
| 269 | 20230913 | 144500 | 8571707603 | 880 | 880 | 881 | 879 | 6475 |
| 270 | 20230913 | 144400 | 8566006589 | 879 | 879 | 881 | 879 | 3199 |
| 271 | 20230913 | 144300 | 8563190393 | 879 | 878 | 881 | 878 | 7081 |
| 272 | 20230913 | 144200 | 8556971441 | 878 | 871 | 878 | 871 | 5152 |
| 273 | 20230913 | 144100 | 8552459273 | 872 | 872 | 873 | 871 | 45 |
| 274 | 20230913 | 144000 | 8552420028 | 871 | 873 | 873 | 871 | 805 |
| 275 | 20230913 | 143900 | 8551718045 | 874 | 870 | 874 | 870 | 56 |
| 276 | 20230913 | 143800 | 8551669209 | 869 | 870 | 870 | 868 | 7800 |
| 277 | 20230913 | 143700 | 8544891632 | 868 | 874 | 874 | 868 | 5384 |
| 278 | 20230913 | 143600 | 8540205300 | 873 | 878 | 878 | 873 | 5671 |
| 279 | 20230913 | 143500 | 8535245426 | 878 | 873 | 880 | 873 | 1337 |
| 280 | 20230913 | 143400 | 8534074962 | 873 | 881 | 883 | 873 | 9910 |
| 281 | 20230913 | 143300 | 8525367603 | 882 | 879 | 882 | 877 | 11175 |
| 282 | 20230913 | 143200 | 8515528497 | 877 | 880 | 881 | 877 | 1449 |
| 283 | 20230913 | 143100 | 8514254422 | 881 | 882 | 883 | 877 | 3061 |
| 284 | 20230913 | 143000 | 8511558976 | 883 | 882 | 884 | 882 | 15160 |
| 285 | 20230913 | 142900 | 8498173172 | 882 | 877 | 886 | 877 | 27397 |
| 286 | 20230913 | 142800 | 8474036700 | 877 | 874 | 878 | 873 | 8753 |
| 287 | 20230913 | 142700 | 8466376071 | 874 | 872 | 874 | 871 | 1641 |
| 288 | 20230913 | 142600 | 8464944808 | 873 | 869 | 873 | 869 | 2299 |
| 289 | 20230913 | 142500 | 8462942096 | 868 | 869 | 870 | 867 | 23642 |
| 290 | 20230913 | 142400 | 8442438097 | 869 | 871 | 871 | 868 | 7082 |
| 291 | 20230913 | 142300 | 8436284437 | 869 | 870 | 871 | 869 | 2544 |
| 292 | 20230913 | 142200 | 8434071265 | 870 | 871 | 871 | 870 | 6404 |
| 293 | 20230913 | 142100 | 8428498785 | 871 | 872 | 874 | 871 | 7659 |
| 294 | 20230913 | 142000 | 8421812287 | 871 | 868 | 873 | 868 | 17327 |
| 295 | 20230913 | 141900 | 8406713208 | 867 | 867 | 868 | 866 | 3456 |
| 296 | 20230913 | 141800 | 8403718660 | 867 | 866 | 867 | 866 | 1780 |
| 297 | 20230913 | 141700 | 8402177080 | 866 | 865 | 868 | 864 | 10411 |
| 298 | 20230913 | 141600 | 8393175784 | 865 | 870 | 870 | 865 | 14365 |
| 299 | 20230913 | 141500 | 8380726970 | 870 | 869 | 871 | 868 | 6553 |
| 300 | 20230913 | 141400 | 8375021747 | 869 | 872 | 874 | 866 | 17059 |
| 301 | 20230913 | 141300 | 8360178095 | 872 | 863 | 872 | 860 | 31566 |
| 302 | 20230913 | 141200 | 8332778035 | 864 | 860 | 864 | 860 | 20307 |
| 303 | 20230913 | 141100 | 8315246740 | 860 | 859 | 862 | 856 | 6519 |
| 304 | 20230913 | 141000 | 8309640717 | 856 | 860 | 860 | 856 | 810 |
| 305 | 20230913 | 140900 | 8308944834 | 859 | 857 | 860 | 856 | 7876 |
| 306 | 20230913 | 140800 | 8302179157 | 856 | 860 | 861 | 855 | 6137 |
| 307 | 20230913 | 140700 | 8296919123 | 860 | 855 | 860 | 855 | 4822 |
| 308 | 20230913 | 140600 | 8292783337 | 855 | 854 | 855 | 853 | 805 |
| 309 | 20230913 | 140500 | 8292096300 | 853 | 853 | 854 | 853 | 1236 |
| 310 | 20230913 | 140400 | 8291040845 | 853 | 852 | 853 | 852 | 5343 |
| 311 | 20230913 | 140300 | 8286483374 | 852 | 852 | 852 | 851 | 3032 |
| 312 | 20230913 | 140200 | 8283900119 | 853 | 849 | 853 | 849 | 1200 |
| 313 | 20230913 | 140100 | 8282878502 | 850 | 848 | 850 | 848 | 9502 |
| 314 | 20230913 | 140000 | 8274802024 | 843 | 846 | 848 | 843 | 5887 |
| 315 | 20230913 | 135900 | 8269815905 | 844 | 844 | 844 | 843 | 6555 |
| 316 | 20230913 | 135800 | 8264287427 | 844 | 843 | 845 | 843 | 1857 |
| 317 | 20230913 | 135700 | 8262720023 | 842 | 844 | 844 | 842 | 2297 |
| 318 | 20230913 | 135600 | 8260785445 | 843 | 843 | 845 | 843 | 948 |
| 319 | 20230913 | 135500 | 8259986277 | 843 | 844 | 844 | 843 | 1786 |
| 320 | 20230913 | 135400 | 8258480266 | 844 | 845 | 845 | 841 | 26237 |
| 321 | 20230913 | 135300 | 8236388722 | 841 | 846 | 846 | 841 | 4445 |
| 322 | 20230913 | 135200 | 8232646380 | 845 | 845 | 845 | 841 | 7306 |
| 323 | 20230913 | 135100 | 8226495742 | 846 | 848 | 848 | 846 | 1560 |
| 324 | 20230913 | 135000 | 8225175857 | 848 | 852 | 852 | 848 | 220 |
| 325 | 20230913 | 134900 | 8224989251 | 852 | 852 | 852 | 852 | 6 |
| 326 | 20230913 | 134800 | 8224984139 | 848 | 853 | 854 | 843 | 1606 |
| 327 | 20230913 | 134700 | 8223624678 | 855 | 845 | 855 | 844 | 5624 |
| 328 | 20230913 | 134600 | 8218843108 | 843 | 849 | 849 | 841 | 33300 |
| 329 | 20230913 | 134500 | 8190629347 | 849 | 848 | 849 | 848 | 2619 |
| 330 | 20230913 | 134400 | 8188406800 | 848 | 850 | 850 | 848 | 2381 |
| 331 | 20230913 | 134300 | 8186386857 | 850 | 850 | 851 | 848 | 10941 |
| 332 | 20230913 | 134200 | 8177100270 | 850 | 851 | 852 | 850 | 6598 |
| 333 | 20230913 | 134100 | 8171485512 | 851 | 850 | 852 | 850 | 3150 |
| 334 | 20230913 | 134000 | 8168807969 | 850 | 849 | 850 | 848 | 4873 |
| 335 | 20230913 | 133900 | 8164671187 | 849 | 851 | 851 | 848 | 13105 |
| 336 | 20230913 | 133800 | 8153549224 | 849 | 852 | 852 | 849 | 319 |
| 337 | 20230913 | 133700 | 8153277680 | 852 | 849 | 852 | 849 | 4803 |
| 338 | 20230913 | 133600 | 8149196688 | 849 | 852 | 852 | 849 | 2955 |
| 339 | 20230913 | 133500 | 8146685169 | 855 | 855 | 855 | 854 | 80 |
| 340 | 20230913 | 133400 | 8146616794 | 855 | 855 | 855 | 852 | 303 |
| 341 | 20230913 | 133300 | 8146357732 | 857 | 853 | 857 | 848 | 24532 |
| 342 | 20230913 | 133200 | 8125510112 | 853 | 852 | 853 | 850 | 23078 |
| 343 | 20230913 | 133100 | 8105889926 | 851 | 851 | 853 | 851 | 1672 |
| 344 | 20230913 | 133000 | 8104466741 | 853 | 852 | 853 | 851 | 1625 |
| 345 | 20230913 | 132900 | 8103082617 | 852 | 852 | 852 | 852 | 4 |
| 346 | 20230913 | 132800 | 8103079209 | 852 | 852 | 853 | 852 | 7277 |
| 347 | 20230913 | 132700 | 8096879185 | 852 | 857 | 857 | 852 | 4529 |
| 348 | 20230913 | 132600 | 8093020424 | 852 | 852 | 857 | 852 | 1390 |
| 349 | 20230913 | 132500 | 8091836126 | 859 | 859 | 859 | 851 | 26194 |
| 350 | 20230913 | 132400 | 8069497968 | 858 | 855 | 858 | 855 | 202 |
| 351 | 20230913 | 132300 | 8069325102 | 859 | 857 | 859 | 855 | 7624 |
| 352 | 20230913 | 132200 | 8062800130 | 857 | 860 | 860 | 857 | 3012 |
| 353 | 20230913 | 132100 | 8060211914 | 860 | 857 | 860 | 857 | 22 |
| 354 | 20230913 | 132000 | 8060192999 | 860 | 860 | 860 | 860 | 1428 |
| 355 | 20230913 | 131900 | 8058964919 | 860 | 860 | 860 | 856 | 312 |
| 356 | 20230913 | 131800 | 8058697211 | 854 | 862 | 862 | 854 | 2336 |
| 357 | 20230913 | 131700 | 8056699652 | 862 | 861 | 862 | 855 | 4137 |
| 358 | 20230913 | 131600 | 8053158308 | 861 | 862 | 863 | 861 | 9232 |
| 359 | 20230913 | 131500 | 8045202349 | 861 | 860 | 862 | 860 | 949 |
| 360 | 20230913 | 131400 | 8044384622 | 860 | 856 | 860 | 856 | 3502 |
| 361 | 20230913 | 131300 | 8041376910 | 856 | 855 | 856 | 855 | 1468 |
| 362 | 20230913 | 131200 | 8040121726 | 855 | 855 | 855 | 855 | 1259 |
| 363 | 20230913 | 131100 | 8039045281 | 853 | 853 | 853 | 853 | 1823 |
| 364 | 20230913 | 131000 | 8037490262 | 853 | 854 | 854 | 853 | 1622 |
| 365 | 20230913 | 130900 | 8036105137 | 854 | 855 | 855 | 853 | 5257 |
| 366 | 20230913 | 130800 | 8031619397 | 857 | 857 | 857 | 857 | 4702 |
| 367 | 20230913 | 130700 | 8027589783 | 857 | 855 | 857 | 854 | 3136 |
| 368 | 20230913 | 130600 | 8024908382 | 855 | 854 | 857 | 854 | 9542 |
| 369 | 20230913 | 130500 | 8016750947 | 854 | 852 | 854 | 852 | 12251 |
| 370 | 20230913 | 130400 | 8006297500 | 852 | 855 | 855 | 852 | 17549 |
| 371 | 20230913 | 130300 | 7991319116 | 854 | 858 | 859 | 854 | 6770 |
| 372 | 20230913 | 130200 | 7985531711 | 858 | 855 | 858 | 855 | 1227 |
| 373 | 20230913 | 130100 | 7984481503 | 857 | 856 | 857 | 854 | 8329 |
| 374 | 20230913 | 130000 | 7977363178 | 856 | 857 | 859 | 855 | 15696 |
| 375 | 20230913 | 125900 | 7963934357 | 857 | 857 | 857 | 857 | 558 |
| 376 | 20230913 | 125800 | 7963456151 | 857 | 858 | 860 | 857 | 1628 |
| 377 | 20230913 | 125700 | 7962056592 | 858 | 858 | 858 | 857 | 2053 |
| 378 | 20230913 | 125600 | 7960296246 | 858 | 860 | 860 | 857 | 5537 |
| 379 | 20230913 | 125500 | 7955542284 | 860 | 862 | 862 | 860 | 2284 |
| 380 | 20230913 | 125400 | 7953578042 | 860 | 862 | 863 | 860 | 897 |
| 381 | 20230913 | 125300 | 7952804604 | 860 | 862 | 862 | 860 | 581 |
| 382 | 20230913 | 125200 | 7952303843 | 862 | 865 | 865 | 862 | 1377 |
| 383 | 20230913 | 125100 | 7951114515 | 864 | 863 | 864 | 863 | 1141 |
| 384 | 20230913 | 125000 | 7950128727 | 863 | 865 | 865 | 862 | 623 |
| 385 | 20230913 | 124900 | 7949590339 | 865 | 865 | 865 | 864 | 3435 |
| 386 | 20230913 | 124800 | 7946622373 | 865 | 863 | 865 | 860 | 7041 |
| 387 | 20230913 | 124700 | 7940548392 | 863 | 860 | 864 | 860 | 2017 |
| 388 | 20230913 | 124600 | 7938807654 | 860 | 855 | 860 | 855 | 1592 |
| 389 | 20230913 | 124500 | 7937440063 | 859 | 858 | 859 | 858 | 3253 |
| 390 | 20230913 | 124400 | 7934648861 | 858 | 854 | 858 | 853 | 29356 |
| 391 | 20230913 | 124300 | 7909576338 | 855 | 855 | 855 | 855 | 0 |
| 392 | 20230913 | 124200 | 7909576338 | 855 | 855 | 855 | 855 | 0 |
| 393 | 20230913 | 124100 | 7909576338 | 855 | 857 | 859 | 855 | 11638 |
| 394 | 20230913 | 124000 | 7899623356 | 859 | 857 | 860 | 856 | 1523 |
| 395 | 20230913 | 123900 | 7898319409 | 856 | 861 | 861 | 856 | 568 |
| 396 | 20230913 | 123800 | 7897832871 | 862 | 861 | 863 | 859 | 1320 |
| 397 | 20230913 | 123700 | 7896696563 | 856 | 859 | 863 | 856 | 12403 |
| 398 | 20230913 | 123600 | 7886067920 | 860 | 860 | 861 | 860 | 72 |
| 399 | 20230913 | 123500 | 7886005996 | 862 | 863 | 864 | 859 | 4835 |
| 400 | 20230913 | 123400 | 7881833051 | 863 | 860 | 863 | 860 | 213 |
| 401 | 20230913 | 123300 | 7881649411 | 860 | 860 | 864 | 859 | 1214 |
| 402 | 20230913 | 123200 | 7880604092 | 862 | 860 | 862 | 859 | 439 |
| 403 | 20230913 | 123100 | 7880226543 | 859 | 861 | 861 | 858 | 15935 |
| 404 | 20230913 | 123000 | 7866530408 | 861 | 864 | 864 | 861 | 733 |
| 405 | 20230913 | 122900 | 7865899153 | 864 | 861 | 864 | 860 | 6119 |
| 406 | 20230913 | 122800 | 7860613558 | 861 | 863 | 864 | 860 | 10734 |
| 407 | 20230913 | 122700 | 7851365977 | 864 | 864 | 865 | 863 | 8087 |
| 408 | 20230913 | 122600 | 7844382665 | 864 | 864 | 864 | 864 | 1071 |
| 409 | 20230913 | 122500 | 7843457321 | 863 | 863 | 864 | 863 | 529 |
| 410 | 20230913 | 122400 | 7843000483 | 862 | 867 | 867 | 862 | 13623 |
| 411 | 20230913 | 122300 | 7831206732 | 870 | 870 | 870 | 867 | 2249 |
| 412 | 20230913 | 122200 | 7829256211 | 870 | 870 | 870 | 869 | 774 |
| 413 | 20230913 | 122100 | 7828583463 | 870 | 872 | 873 | 869 | 670 |
| 414 | 20230913 | 122000 | 7827998830 | 869 | 873 | 874 | 869 | 1350 |
| 415 | 20230913 | 121900 | 7826824240 | 873 | 873 | 873 | 873 | 57 |
| 416 | 20230913 | 121800 | 7826774479 | 874 | 874 | 874 | 874 | 601 |
| 417 | 20230913 | 121700 | 7826249205 | 867 | 870 | 878 | 866 | 5389 |
| 418 | 20230913 | 121600 | 7821549267 | 870 | 866 | 872 | 866 | 20737 |
| 419 | 20230913 | 121500 | 7803515942 | 868 | 868 | 868 | 868 | 1003 |
| 420 | 20230913 | 121400 | 7802645338 | 868 | 867 | 868 | 866 | 4916 |
| 421 | 20230913 | 121300 | 7798385174 | 869 | 866 | 870 | 866 | 2494 |
| 422 | 20230913 | 121200 | 7796221146 | 866 | 867 | 867 | 866 | 5265 |
| 423 | 20230913 | 121100 | 7791656484 | 867 | 867 | 867 | 867 | 869 |
| 424 | 20230913 | 121000 | 7790903061 | 867 | 868 | 868 | 866 | 4221 |
| 425 | 20230913 | 120900 | 7787244315 | 869 | 867 | 869 | 867 | 225 |
| 426 | 20230913 | 120800 | 7787049066 | 866 | 867 | 870 | 866 | 10664 |
| 427 | 20230913 | 120700 | 7777803207 | 867 | 867 | 870 | 866 | 10807 |
| 428 | 20230913 | 120600 | 7768434927 | 870 | 866 | 870 | 865 | 2238 |
| 429 | 20230913 | 120500 | 7766497324 | 866 | 863 | 866 | 860 | 25582 |
| 430 | 20230913 | 120400 | 7744486590 | 866 | 869 | 869 | 860 | 18893 |
| 431 | 20230913 | 120300 | 7728149663 | 872 | 874 | 874 | 869 | 1219 |
| 432 | 20230913 | 120200 | 7727086524 | 868 | 872 | 877 | 868 | 8563 |
| 433 | 20230913 | 120100 | 7719612754 | 868 | 871 | 872 | 868 | 974 |
| 434 | 20230913 | 120000 | 7718765828 | 867 | 877 | 877 | 867 | 6617 |
| 435 | 20230913 | 115900 | 7713003946 | 874 | 875 | 875 | 874 | 7758 |
| 436 | 20230913 | 115800 | 7706217997 | 875 | 879 | 879 | 874 | 163 |
| 437 | 20230913 | 115700 | 7706075266 | 880 | 878 | 880 | 874 | 8167 |
| 438 | 20230913 | 115600 | 7698910750 | 878 | 873 | 878 | 873 | 11330 |
| 439 | 20230913 | 115500 | 7688987744 | 873 | 872 | 873 | 867 | 5048 |
| 440 | 20230913 | 115400 | 7684585154 | 872 | 870 | 872 | 866 | 5857 |
| 441 | 20230913 | 115300 | 7679498216 | 870 | 866 | 870 | 865 | 579 |
| 442 | 20230913 | 115200 | 7678997266 | 868 | 867 | 869 | 865 | 8921 |
| 443 | 20230913 | 115100 | 7671254718 | 868 | 866 | 869 | 865 | 216 |
| 444 | 20230913 | 115000 | 7671067755 | 866 | 869 | 869 | 865 | 5402 |
| 445 | 20230913 | 114900 | 7666387614 | 868 | 870 | 873 | 868 | 7250 |
| 446 | 20230913 | 114800 | 7660079450 | 871 | 872 | 874 | 871 | 5335 |
| 447 | 20230913 | 114700 | 7655428392 | 872 | 872 | 875 | 869 | 4558 |
| 448 | 20230913 | 114600 | 7651452227 | 873 | 877 | 877 | 873 | 10822 |
| 449 | 20230913 | 114500 | 7641994888 | 877 | 867 | 878 | 867 | 18046 |
| 450 | 20230913 | 114400 | 7626238313 | 870 | 865 | 870 | 865 | 4754 |
| 451 | 20230913 | 114300 | 7622112606 | 866 | 864 | 866 | 863 | 1759 |
| 452 | 20230913 | 114200 | 7620592095 | 862 | 862 | 862 | 861 | 2200 |
| 453 | 20230913 | 114100 | 7618695921 | 862 | 862 | 862 | 859 | 11811 |
| 454 | 20230913 | 114000 | 7608528072 | 865 | 861 | 865 | 861 | 8828 |
| 455 | 20230913 | 113900 | 7600920062 | 860 | 861 | 862 | 860 | 10558 |
| 456 | 20230913 | 113800 | 7591835660 | 861 | 864 | 865 | 861 | 11395 |
| 457 | 20230913 | 113700 | 7582012371 | 864 | 860 | 866 | 860 | 32013 |
| 458 | 20230913 | 113600 | 7554433158 | 857 | 865 | 869 | 856 | 37366 |
| 459 | 20230913 | 113500 | 7522221550 | 865 | 875 | 875 | 861 | 63419 |
| 460 | 20230913 | 113400 | 7467156128 | 875 | 875 | 877 | 874 | 23294 |
| 461 | 20230913 | 113300 | 7446786983 | 875 | 881 | 882 | 874 | 75394 |
| 462 | 20230913 | 113200 | 7380503461 | 882 | 883 | 883 | 880 | 24483 |
| 463 | 20230913 | 113100 | 7358928817 | 883 | 885 | 885 | 883 | 4652 |
| 464 | 20230913 | 113000 | 7354813250 | 886 | 884 | 890 | 884 | 11890 |
| 465 | 20230913 | 112900 | 7344258540 | 884 | 881 | 887 | 881 | 10814 |
| 466 | 20230913 | 112800 | 7334714022 | 881 | 881 | 882 | 880 | 26717 |
| 467 | 20230913 | 112700 | 7311188790 | 881 | 884 | 884 | 881 | 42248 |
| 468 | 20230913 | 112600 | 7273940957 | 884 | 890 | 890 | 883 | 17467 |
| 469 | 20230913 | 112500 | 7258485552 | 890 | 885 | 891 | 883 | 28084 |
| 470 | 20230913 | 112400 | 7233603815 | 885 | 902 | 903 | 883 | 206140 |
| 471 | 20230913 | 112300 | 7050383052 | 901 | 902 | 902 | 893 | 34140 |
| 472 | 20230913 | 112200 | 7019807122 | 902 | 907 | 913 | 893 | 162130 |
| 473 | 20230913 | 112100 | 6873558534 | 907 | 907 | 912 | 906 | 39546 |
| 474 | 20230913 | 112000 | 6837630666 | 907 | 899 | 908 | 897 | 34967 |
| 475 | 20230913 | 111900 | 6806015845 | 898 | 903 | 906 | 891 | 46062 |
| 476 | 20230913 | 111800 | 6764660735 | 903 | 911 | 911 | 902 | 28686 |
| 477 | 20230913 | 111700 | 6738640077 | 911 | 903 | 914 | 902 | 16350 |
| 478 | 20230913 | 111600 | 6723765516 | 904 | 911 | 914 | 899 | 46918 |
| 479 | 20230913 | 111500 | 6681187927 | 914 | 916 | 920 | 909 | 109390 |
| 480 | 20230913 | 111400 | 6580878110 | 916 | 911 | 917 | 911 | 64063 |
| 481 | 20230913 | 111300 | 6522301507 | 912 | 907 | 914 | 907 | 54435 |
| 482 | 20230913 | 111200 | 6472672776 | 907 | 888 | 914 | 881 | 86517 |
| 483 | 20230913 | 111100 | 6395497052 | 887 | 897 | 898 | 883 | 67275 |
| 484 | 20230913 | 111000 | 6335641803 | 897 | 906 | 906 | 890 | 142832 |
| 485 | 20230913 | 110900 | 6207685434 | 906 | 909 | 910 | 905 | 32862 |
| 486 | 20230913 | 110800 | 6177889221 | 910 | 919 | 919 | 905 | 64773 |
| 487 | 20230913 | 110700 | 6119024314 | 917 | 919 | 923 | 917 | 53590 |
| 488 | 20230913 | 110600 | 6069682184 | 918 | 913 | 919 | 907 | 38479 |
| 489 | 20230913 | 110500 | 6034553196 | 913 | 903 | 917 | 903 | 12365 |
| 490 | 20230913 | 110400 | 6023283474 | 906 | 914 | 915 | 903 | 40770 |
| 491 | 20230913 | 110300 | 5986244128 | 915 | 919 | 921 | 913 | 15198 |
| 492 | 20230913 | 110200 | 5972300613 | 920 | 922 | 925 | 917 | 62679 |
| 493 | 20230913 | 110100 | 5914442598 | 923 | 911 | 925 | 911 | 118878 |
| 494 | 20230913 | 110000 | 5805276206 | 911 | 910 | 913 | 905 | 14772 |
| 495 | 20230913 | 105900 | 5791843097 | 910 | 915 | 916 | 905 | 65385 |
| 496 | 20230913 | 105800 | 5732407935 | 916 | 916 | 917 | 915 | 22141 |
| 497 | 20230913 | 105700 | 5712122745 | 917 | 907 | 918 | 907 | 38746 |
| 498 | 20230913 | 105600 | 5676694922 | 907 | 916 | 919 | 906 | 40124 |
| 499 | 20230913 | 105500 | 5640182522 | 919 | 910 | 920 | 910 | 87484 |
| 500 | 20230913 | 105400 | 5560000189 | 911 | 914 | 915 | 900 | 26436 |
| 501 | 20230913 | 105300 | 5536023889 | 913 | 917 | 919 | 909 | 81089 |
| 502 | 20230913 | 105200 | 5461925086 | 917 | 923 | 924 | 917 | 38560 |
| 503 | 20230913 | 105100 | 5426426135 | 922 | 924 | 925 | 919 | 57941 |
| 504 | 20230913 | 105000 | 5372977746 | 924 | 906 | 925 | 906 | 102610 |
| 505 | 20230913 | 104900 | 5278601910 | 906 | 917 | 917 | 890 | 138119 |
| 506 | 20230913 | 104800 | 5154298024 | 917 | 919 | 923 | 910 | 54510 |
| 507 | 20230913 | 104700 | 5104300874 | 920 | 925 | 927 | 912 | 138180 |
| 508 | 20230913 | 104600 | 4977026730 | 925 | 913 | 927 | 911 | 158309 |
| 509 | 20230913 | 104500 | 4831219882 | 913 | 908 | 913 | 907 | 47589 |
| 510 | 20230913 | 104400 | 4787965814 | 908 | 918 | 920 | 903 | 47217 |
| 511 | 20230913 | 104300 | 4745046190 | 918 | 917 | 920 | 917 | 144456 |
| 512 | 20230913 | 104200 | 4612232417 | 918 | 904 | 918 | 904 | 86477 |
| 513 | 20230913 | 104100 | 4533314845 | 905 | 901 | 905 | 899 | 31874 |
| 514 | 20230913 | 104000 | 4504532662 | 901 | 909 | 909 | 898 | 60658 |
| 515 | 20230913 | 103900 | 4449617697 | 908 | 900 | 910 | 898 | 29183 |
| 516 | 20230913 | 103800 | 4423148274 | 898 | 901 | 903 | 892 | 33216 |
| 517 | 20230913 | 103700 | 4393366095 | 901 | 902 | 905 | 898 | 32073 |
| 518 | 20230913 | 103600 | 4364472547 | 902 | 909 | 915 | 902 | 58623 |
| 519 | 20230913 | 103500 | 4311197051 | 913 | 907 | 918 | 907 | 150212 |
| 520 | 20230913 | 103400 | 4174017456 | 907 | 895 | 909 | 894 | 95658 |
| 521 | 20230913 | 103300 | 4087779619 | 896 | 891 | 896 | 889 | 57129 |
| 522 | 20230913 | 103200 | 4036855167 | 891 | 889 | 895 | 889 | 14974 |
| 523 | 20230913 | 103100 | 4023513800 | 889 | 895 | 896 | 889 | 25230 |
| 524 | 20230913 | 103000 | 4001036966 | 895 | 896 | 897 | 893 | 20582 |
| 525 | 20230913 | 102900 | 3982610690 | 897 | 898 | 899 | 886 | 50465 |
| 526 | 20230913 | 102800 | 3937502786 | 887 | 912 | 914 | 886 | 150084 |
| 527 | 20230913 | 102700 | 3801103263 | 912 | 900 | 915 | 900 | 137408 |
| 528 | 20230913 | 102600 | 3676168671 | 903 | 894 | 903 | 880 | 124980 |
| 529 | 20230913 | 102500 | 3564686416 | 892 | 899 | 900 | 892 | 46778 |
| 530 | 20230913 | 102400 | 3522682172 | 900 | 898 | 901 | 897 | 60109 |
| 531 | 20230913 | 102300 | 3468639773 | 898 | 887 | 899 | 887 | 31648 |
| 532 | 20230913 | 102200 | 3440251375 | 887 | 897 | 898 | 886 | 75511 |
| 533 | 20230913 | 102100 | 3372949917 | 897 | 900 | 901 | 897 | 86496 |
| 534 | 20230913 | 102000 | 3295153981 | 898 | 883 | 900 | 883 | 79934 |
| 535 | 20230913 | 101900 | 3223546678 | 886 | 885 | 893 | 880 | 80286 |
| 536 | 20230913 | 101800 | 3152481487 | 885 | 893 | 897 | 880 | 79278 |
| 537 | 20230913 | 101700 | 3081964010 | 893 | 893 | 896 | 880 | 64353 |
| 538 | 20230913 | 101600 | 3024763348 | 893 | 899 | 899 | 883 | 68150 |
| 539 | 20230913 | 101500 | 2964044097 | 899 | 880 | 901 | 860 | 252865 |
| 540 | 20230913 | 101400 | 2742777225 | 880 | 900 | 901 | 871 | 181910 |
| 541 | 20230913 | 101300 | 2581728600 | 901 | 908 | 916 | 882 | 222339 |
| 542 | 20230913 | 101200 | 2381819069 | 909 | 909 | 915 | 906 | 55013 |
| 543 | 20230913 | 101100 | 2331770252 | 909 | 916 | 917 | 900 | 164062 |
| 544 | 20230913 | 101000 | 2182773212 | 917 | 913 | 923 | 912 | 100286 |
| 545 | 20230913 | 100900 | 2090665443 | 915 | 913 | 928 | 908 | 182324 |
| 546 | 20230913 | 100800 | 1923108297 | 913 | 912 | 933 | 908 | 311969 |
| 547 | 20230913 | 100700 | 1636870847 | 912 | 949 | 949 | 908 | 374848 |
| 548 | 20230913 | 100600 | 1288082950 | 959 | 959 | 959 | 959 | 0 |
| 549 | 20230913 | 100500 | 1288082950 | 959 | 909 | 959 | 905 | 329977 |
| 550 | 20230913 | 100400 | 984464435 | 906 | 879 | 915 | 873 | 607743 |
| 551 | 20230913 | 100300 | 442778786 | 879 | 879 | 879 | 879 | 0 |
| 552 | 20230913 | 100200 | 442778786 | 879 | 859 | 879 | 858 | 91154 |
| 553 | 20230913 | 100100 | 363250354 | 860 | 868 | 875 | 859 | 145411 |
| 554 | 20230913 | 100000 | 236932199 | 868 | 835 | 868 | 835 | 88797 |
| 555 | 20230913 | 095900 | 161280121 | 829 | 830 | 835 | 828 | 18337 |
| 556 | 20230913 | 095800 | 146023991 | 830 | 821 | 830 | 821 | 26991 |
| 557 | 20230913 | 095700 | 123694424 | 821 | 820 | 822 | 820 | 5323 |
| 558 | 20230913 | 095600 | 119326647 | 821 | 820 | 822 | 819 | 35402 |
| 559 | 20230913 | 095500 | 90291409 | 820 | 820 | 822 | 815 | 31939 |
| 560 | 20230913 | 095400 | 64104582 | 822 | 822 | 822 | 820 | 4342 |
| 561 | 20230913 | 095300 | 60541768 | 822 | 817 | 822 | 817 | 22235 |
| 562 | 20230913 | 095200 | 42309695 | 817 | 815 | 820 | 815 | 7403 |
| 563 | 20230913 | 095100 | 36264183 | 814 | 814 | 815 | 814 | 1965 |
| 564 | 20230913 | 095000 | 34664672 | 813 | 813 | 814 | 813 | 640 |
| 565 | 20230913 | 094900 | 34144152 | 814 | 812 | 814 | 812 | 2810 |
| 566 | 20230913 | 094800 | 31859402 | 811 | 811 | 811 | 811 | 700 |
| 567 | 20230913 | 094700 | 31291702 | 811 | 811 | 812 | 810 | 3398 |
| 568 | 20230913 | 094600 | 28534557 | 811 | 810 | 811 | 810 | 681 |
| 569 | 20230913 | 094500 | 27982391 | 810 | 810 | 811 | 809 | 1107 |
| 570 | 20230913 | 094400 | 27085779 | 810 | 810 | 811 | 810 | 636 |
| 571 | 20230913 | 094300 | 26570563 | 810 | 811 | 811 | 810 | 1546 |
| 572 | 20230913 | 094200 | 25318257 | 810 | 806 | 811 | 806 | 4872 |
| 573 | 20230913 | 094100 | 21377911 | 807 | 807 | 807 | 807 | 0 |
| 574 | 20230913 | 094000 | 21377911 | 807 | 807 | 807 | 807 | 0 |
| 575 | 20230913 | 093900 | 21377911 | 807 | 807 | 807 | 807 | 0 |
| 576 | 20230913 | 093800 | 21377911 | 807 | 807 | 807 | 807 | 0 |
| 577 | 20230913 | 093700 | 21377911 | 807 | 807 | 807 | 807 | 13 |
| 578 | 20230913 | 093600 | 21367420 | 807 | 807 | 807 | 807 | 2 |
| 579 | 20230913 | 093500 | 21365806 | 807 | 806 | 807 | 806 | 68 |
| 580 | 20230913 | 093400 | 21310997 | 806 | 806 | 806 | 806 | 4 |
| 581 | 20230913 | 093300 | 21307773 | 806 | 806 | 806 | 806 | 2 |
| 582 | 20230913 | 093200 | 21306161 | 806 | 806 | 806 | 806 | 0 |
| 583 | 20230913 | 093100 | 21306161 | 806 | 806 | 806 | 806 | 0 |
| 584 | 20230913 | 093000 | 21306161 | 806 | 806 | 806 | 806 | 3 |
| 585 | 20230913 | 092900 | 21303743 | 806 | 806 | 806 | 806 | 0 |
| 586 | 20230913 | 092800 | 21303743 | 806 | 806 | 806 | 806 | 1044 |
| 587 | 20230913 | 092700 | 20462279 | 806 | 806 | 806 | 806 | 69 |
| 588 | 20230913 | 092600 | 20406665 | 806 | 804 | 806 | 804 | 1002 |
| 589 | 20230913 | 092500 | 19601053 | 806 | 806 | 806 | 806 | 0 |
| 590 | 20230913 | 092400 | 19601053 | 806 | 806 | 806 | 806 | 27 |
| 591 | 20230913 | 092300 | 19579291 | 806 | 806 | 806 | 806 | 1 |
| 592 | 20230913 | 092200 | 19578485 | 805 | 805 | 805 | 805 | 35 |
| 593 | 20230913 | 092100 | 19550310 | 806 | 806 | 806 | 806 | 0 |
| 594 | 20230913 | 092000 | 19550310 | 806 | 806 | 806 | 806 | 0 |
| 595 | 20230913 | 091900 | 19550310 | 806 | 806 | 806 | 806 | 1 |
| 596 | 20230913 | 091800 | 19549504 | 807 | 807 | 807 | 807 | 0 |
| 597 | 20230913 | 091700 | 19549504 | 807 | 807 | 807 | 807 | 4000 |
| 598 | 20230913 | 091600 | 16321504 | 807 | 807 | 807 | 807 | 0 |
| 599 | 20230913 | 091500 | 16321504 | 807 | 807 | 807 | 807 | 0 |
| 600 | 20230913 | 091400 | 16321504 | 807 | 807 | 807 | 807 | 1 |
| 601 | 20230913 | 091300 | 16320697 | 805 | 805 | 805 | 805 | 0 |
| 602 | 20230913 | 091200 | 16320697 | 805 | 805 | 805 | 805 | 1 |
| 603 | 20230913 | 091100 | 16319892 | 807 | 807 | 807 | 807 | 0 |
| 604 | 20230913 | 091000 | 16319892 | 807 | 807 | 807 | 807 | 1 |
| 605 | 20230913 | 090900 | 16319085 | 807 | 807 | 807 | 807 | 0 |
| 606 | 20230913 | 090800 | 16319085 | 807 | 807 | 807 | 807 | 0 |
| 607 | 20230913 | 090700 | 16319085 | 807 | 807 | 807 | 807 | 40 |
| 608 | 20230913 | 090600 | 16286805 | 808 | 808 | 808 | 808 | 0 |
| 609 | 20230913 | 090500 | 16286805 | 808 | 808 | 808 | 808 | 11 |
| 610 | 20230913 | 090400 | 16277917 | 808 | 806 | 808 | 806 | 230 |
| 611 | 20230913 | 090300 | 16092535 | 804 | 803 | 804 | 803 | 3343 |
| 612 | 20230913 | 090200 | 13404766 | 804 | 800 | 804 | 799 | 2389 |
| 613 | 20230913 | 090100 | 11495309 | 798 | 803 | 803 | 798 | 4957 |
| 614 | 20230913 | 090000 | 7527200 | 800 | 800 | 800 | 800 | 9409 |