31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 3 | 20240401 | 191300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240401 | 191200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240401 | 191100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240401 | 191000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240401 | 190900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240401 | 190800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240401 | 190700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240401 | 190600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240401 | 190500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240401 | 190400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240401 | 190300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240401 | 190200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240401 | 190100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240401 | 190000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240401 | 185900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240401 | 185800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240401 | 185700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240401 | 185600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240401 | 185500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240401 | 185400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240401 | 185300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240401 | 185200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240401 | 185100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240401 | 185000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240401 | 184900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240401 | 184800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240401 | 184700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240401 | 184600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240401 | 184500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240401 | 184400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 33 | 20240401 | 184300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240401 | 184200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240401 | 184100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240401 | 184000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240401 | 183900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240401 | 183800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240401 | 183700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240401 | 183600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240401 | 183500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240401 | 183400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240401 | 183300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240401 | 183200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240401 | 183100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240401 | 183000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240401 | 182900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240401 | 182800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240401 | 182700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240401 | 182600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240401 | 182500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240401 | 182400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240401 | 182300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240401 | 182200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240401 | 182100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240401 | 182000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240401 | 181900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240401 | 181800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240401 | 181700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240401 | 181600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240401 | 181500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240401 | 181400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 63 | 20240401 | 181300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240401 | 181200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240401 | 181100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240401 | 181000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240401 | 180900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240401 | 180800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240401 | 180700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240401 | 180600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240401 | 180500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240401 | 180400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240401 | 180300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240401 | 180200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240401 | 180100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240401 | 180000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240401 | 175900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240401 | 175800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240401 | 175700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240401 | 175600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240401 | 175500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240401 | 175400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240401 | 175300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240401 | 175200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240401 | 175100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240401 | 175000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240401 | 174900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240401 | 174800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240401 | 174700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240401 | 174600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240401 | 174500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240401 | 174400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 93 | 20240401 | 174300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240401 | 174200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240401 | 174100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240401 | 174000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240401 | 173900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240401 | 173800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240401 | 173700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240401 | 173600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240401 | 173500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240401 | 173400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240401 | 173300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240401 | 173200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240401 | 173100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240401 | 173000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240401 | 172900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240401 | 172800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240401 | 172700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240401 | 172600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240401 | 172500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240401 | 172400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240401 | 172300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240401 | 172200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240401 | 172100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240401 | 172000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240401 | 171900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240401 | 171800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240401 | 171700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240401 | 171600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240401 | 171500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240401 | 171400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 123 | 20240401 | 171300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240401 | 171200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240401 | 171100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240401 | 171000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240401 | 170900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240401 | 170800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240401 | 170700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240401 | 170600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240401 | 170500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240401 | 170400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240401 | 170300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240401 | 170200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240401 | 170100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240401 | 170000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240401 | 165900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240401 | 165800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240401 | 165700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240401 | 165600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240401 | 165500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240401 | 165400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240401 | 165300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240401 | 165200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240401 | 165100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240401 | 165000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240401 | 164900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240401 | 164800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240401 | 164700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240401 | 164600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240401 | 164500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240401 | 164400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 153 | 20240401 | 164300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240401 | 164200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240401 | 164100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240401 | 164000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240401 | 163900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240401 | 163800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240401 | 163700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240401 | 163600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240401 | 163500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240401 | 163400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240401 | 163300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240401 | 163200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240401 | 163100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240401 | 163000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240401 | 162900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240401 | 162800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240401 | 162700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240401 | 162600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240401 | 162500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240401 | 162400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240401 | 162300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240401 | 162200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240401 | 162100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240401 | 162000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240401 | 161900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240401 | 161800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240401 | 161700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240401 | 161600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240401 | 161500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240401 | 161400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 183 | 20240401 | 161300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240401 | 161200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240401 | 161100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240401 | 161000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240401 | 160900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240401 | 160800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240401 | 160700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240401 | 160600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240401 | 160500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240401 | 160400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240401 | 160300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240401 | 160200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240401 | 160100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240401 | 160000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240401 | 155900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240401 | 155800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240401 | 155700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240401 | 155600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240401 | 155500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240401 | 155400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240401 | 155300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240401 | 155200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240401 | 155100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240401 | 155000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240401 | 154900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240401 | 154800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240401 | 154700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240401 | 154600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240401 | 154500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240401 | 154400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 213 | 20240401 | 154300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240401 | 154200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240401 | 154100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240401 | 154000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240401 | 153900 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240401 | 153800 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240401 | 153700 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240401 | 153600 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240401 | 153500 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240401 | 153400 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240401 | 153300 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240401 | 153200 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240401 | 153100 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240401 | 153000 | 6722267750 | 2240 | 2240 | 2240 | 2240 | 48604 |
| 227 | 20240401 | 152900 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240401 | 152800 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240401 | 152700 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240401 | 152600 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240401 | 152500 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240401 | 152400 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240401 | 152300 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240401 | 152200 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240401 | 152100 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240401 | 152000 | 6613394790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240401 | 151900 | 6613394790 | 2235 | 2225 | 2240 | 2225 | 15431 |
| 238 | 20240401 | 151800 | 6578957570 | 2225 | 2230 | 2230 | 2225 | 21666 |
| 239 | 20240401 | 151700 | 6530750515 | 2230 | 2225 | 2230 | 2225 | 3859 |
| 240 | 20240401 | 151600 | 6522161225 | 2225 | 2230 | 2230 | 2225 | 4371 |
| 241 | 20240401 | 151500 | 6512430595 | 2230 | 2225 | 2230 | 2225 | 3548 |
| 242 | 20240401 | 151400 | 6504528835 | 2230 | 2225 | 2230 | 2220 | 13449 |
| 243 | 20240401 | 151300 | 6474553815 | 2225 | 2225 | 2225 | 2220 | 2403 |
| 244 | 20240401 | 151200 | 6469208215 | 2225 | 2230 | 2230 | 2225 | 4585 |
| 245 | 20240401 | 151100 | 6458996590 | 2230 | 2225 | 2230 | 2225 | 19735 |
| 246 | 20240401 | 151000 | 6415075450 | 2225 | 2230 | 2230 | 2225 | 1055 |
| 247 | 20240401 | 150900 | 6412728015 | 2230 | 2230 | 2230 | 2230 | 2290 |
| 248 | 20240401 | 150800 | 6407621315 | 2230 | 2230 | 2230 | 2230 | 1177 |
| 249 | 20240401 | 150700 | 6404996605 | 2230 | 2230 | 2230 | 2230 | 3789 |
| 250 | 20240401 | 150600 | 6396547135 | 2230 | 2230 | 2230 | 2225 | 6915 |
| 251 | 20240401 | 150500 | 6381136525 | 2230 | 2225 | 2230 | 2225 | 1766 |
| 252 | 20240401 | 150400 | 6377206700 | 2225 | 2225 | 2225 | 2225 | 4840 |
| 253 | 20240401 | 150300 | 6366437700 | 2225 | 2225 | 2225 | 2220 | 5909 |
| 254 | 20240401 | 150200 | 6353308835 | 2220 | 2225 | 2225 | 2220 | 243 |
| 255 | 20240401 | 150100 | 6352769325 | 2225 | 2220 | 2230 | 2220 | 20450 |
| 256 | 20240401 | 150000 | 6307368210 | 2220 | 2225 | 2225 | 2220 | 9154 |
| 257 | 20240401 | 145900 | 6287038120 | 2225 | 2225 | 2230 | 2220 | 8050 |
| 258 | 20240401 | 145800 | 6269157490 | 2225 | 2225 | 2230 | 2225 | 2073 |
| 259 | 20240401 | 145700 | 6264544955 | 2225 | 2225 | 2230 | 2220 | 7351 |
| 260 | 20240401 | 145600 | 6248188870 | 2230 | 2225 | 2230 | 2220 | 5530 |
| 261 | 20240401 | 145500 | 6235884840 | 2225 | 2225 | 2230 | 2225 | 5847 |
| 262 | 20240401 | 145400 | 6222871195 | 2225 | 2225 | 2225 | 2225 | 6219 |
| 263 | 20240401 | 145300 | 6209033920 | 2225 | 2225 | 2225 | 2225 | 531 |
| 264 | 20240401 | 145200 | 6207852445 | 2235 | 2235 | 2235 | 2225 | 1500 |
| 265 | 20240401 | 145100 | 6204504945 | 2225 | 2230 | 2235 | 2225 | 2940 |
| 266 | 20240401 | 145000 | 6197954985 | 2230 | 2235 | 2235 | 2230 | 2593 |
| 267 | 20240401 | 144900 | 6192169630 | 2235 | 2225 | 2235 | 2225 | 1562 |
| 268 | 20240401 | 144800 | 6188684070 | 2235 | 2225 | 2235 | 2225 | 1024 |
| 269 | 20240401 | 144700 | 6186401905 | 2225 | 2230 | 2235 | 2225 | 20612 |
| 270 | 20240401 | 144600 | 6140512545 | 2230 | 2235 | 2235 | 2225 | 10353 |
| 271 | 20240401 | 144500 | 6117449940 | 2235 | 2235 | 2235 | 2230 | 141 |
| 272 | 20240401 | 144400 | 6117134950 | 2230 | 2235 | 2240 | 2230 | 1608 |
| 273 | 20240401 | 144300 | 6113545650 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 274 | 20240401 | 144200 | 6109075650 | 2230 | 2235 | 2235 | 2230 | 1465 |
| 275 | 20240401 | 144100 | 6105806025 | 2235 | 2240 | 2240 | 2230 | 10703 |
| 276 | 20240401 | 144000 | 6081901030 | 2235 | 2240 | 2240 | 2235 | 1757 |
| 277 | 20240401 | 143900 | 6077967850 | 2235 | 2235 | 2240 | 2235 | 1379 |
| 278 | 20240401 | 143800 | 6074884285 | 2245 | 2245 | 2245 | 2235 | 1853 |
| 279 | 20240401 | 143700 | 6070731170 | 2240 | 2245 | 2245 | 2235 | 1363 |
| 280 | 20240401 | 143600 | 6067679535 | 2240 | 2235 | 2240 | 2230 | 3606 |
| 281 | 20240401 | 143500 | 6059606970 | 2235 | 2235 | 2235 | 2235 | 3878 |
| 282 | 20240401 | 143400 | 6050939640 | 2235 | 2235 | 2235 | 2230 | 1009 |
| 283 | 20240401 | 143300 | 6048688030 | 2235 | 2235 | 2235 | 2230 | 1277 |
| 284 | 20240401 | 143200 | 6045835265 | 2225 | 2235 | 2235 | 2225 | 1348 |
| 285 | 20240401 | 143100 | 6042829430 | 2225 | 2230 | 2235 | 2225 | 7429 |
| 286 | 20240401 | 143000 | 6026283515 | 2230 | 2235 | 2235 | 2230 | 2605 |
| 287 | 20240401 | 142900 | 6020470630 | 2235 | 2235 | 2235 | 2235 | 1284 |
| 288 | 20240401 | 142800 | 6017600890 | 2235 | 2235 | 2235 | 2230 | 8353 |
| 289 | 20240401 | 142700 | 5998956935 | 2235 | 2230 | 2235 | 2230 | 1599 |
| 290 | 20240401 | 142600 | 5995388155 | 2230 | 2230 | 2235 | 2230 | 962 |
| 291 | 20240401 | 142500 | 5993239735 | 2235 | 2235 | 2235 | 2225 | 2129 |
| 292 | 20240401 | 142400 | 5988491395 | 2235 | 2230 | 2235 | 2230 | 300 |
| 293 | 20240401 | 142300 | 5987821150 | 2230 | 2230 | 2230 | 2225 | 7518 |
| 294 | 20240401 | 142200 | 5971081010 | 2230 | 2230 | 2230 | 2230 | 154 |
| 295 | 20240401 | 142100 | 5970737590 | 2230 | 2230 | 2230 | 2230 | 9 |
| 296 | 20240401 | 142000 | 5970717520 | 2230 | 2235 | 2235 | 2230 | 3698 |
| 297 | 20240401 | 141900 | 5962469860 | 2235 | 2230 | 2235 | 2230 | 50 |
| 298 | 20240401 | 141800 | 5962358310 | 2230 | 2240 | 2240 | 2230 | 2085 |
| 299 | 20240401 | 141700 | 5957688330 | 2240 | 2240 | 2240 | 2225 | 5673 |
| 300 | 20240401 | 141600 | 5945058775 | 2230 | 2230 | 2240 | 2230 | 6001 |
| 301 | 20240401 | 141500 | 5931673335 | 2240 | 2240 | 2240 | 2240 | 1220 |
| 302 | 20240401 | 141400 | 5928940535 | 2240 | 2240 | 2240 | 2235 | 2524 |
| 303 | 20240401 | 141300 | 5923296930 | 2240 | 2245 | 2245 | 2235 | 2207 |
| 304 | 20240401 | 141200 | 5918349750 | 2245 | 2240 | 2245 | 2240 | 600 |
| 305 | 20240401 | 141100 | 5917004810 | 2240 | 2235 | 2240 | 2235 | 443 |
| 306 | 20240401 | 141000 | 5916012595 | 2240 | 2240 | 2240 | 2240 | 1253 |
| 307 | 20240401 | 140900 | 5913205875 | 2240 | 2240 | 2240 | 2235 | 1608 |
| 308 | 20240401 | 140800 | 5909604005 | 2235 | 2235 | 2235 | 2230 | 606 |
| 309 | 20240401 | 140700 | 5908250420 | 2235 | 2235 | 2235 | 2235 | 50 |
| 310 | 20240401 | 140600 | 5908138670 | 2235 | 2230 | 2235 | 2230 | 2088 |
| 311 | 20240401 | 140500 | 5903481930 | 2230 | 2230 | 2230 | 2230 | 1106 |
| 312 | 20240401 | 140400 | 5901015550 | 2230 | 2230 | 2230 | 2230 | 641 |
| 313 | 20240401 | 140300 | 5899586120 | 2230 | 2230 | 2230 | 2230 | 174 |
| 314 | 20240401 | 140200 | 5899198100 | 2225 | 2230 | 2230 | 2225 | 7462 |
| 315 | 20240401 | 140100 | 5882571845 | 2225 | 2225 | 2230 | 2225 | 235 |
| 316 | 20240401 | 140000 | 5882047875 | 2225 | 2225 | 2225 | 2225 | 20 |
| 317 | 20240401 | 135900 | 5882003375 | 2230 | 2230 | 2230 | 2225 | 114 |
| 318 | 20240401 | 135800 | 5881749340 | 2225 | 2230 | 2230 | 2220 | 7170 |
| 319 | 20240401 | 135700 | 5865806390 | 2230 | 2230 | 2230 | 2230 | 264 |
| 320 | 20240401 | 135600 | 5865217670 | 2225 | 2225 | 2230 | 2225 | 1668 |
| 321 | 20240401 | 135500 | 5861506155 | 2225 | 2225 | 2225 | 2225 | 730 |
| 322 | 20240401 | 135400 | 5859881905 | 2225 | 2230 | 2230 | 2225 | 1816 |
| 323 | 20240401 | 135300 | 5855832735 | 2225 | 2230 | 2230 | 2225 | 1436 |
| 324 | 20240401 | 135200 | 5852636255 | 2230 | 2225 | 2230 | 2225 | 1974 |
| 325 | 20240401 | 135100 | 5848234240 | 2225 | 2230 | 2230 | 2225 | 6033 |
| 326 | 20240401 | 135000 | 5834810800 | 2230 | 2230 | 2230 | 2225 | 6550 |
| 327 | 20240401 | 134900 | 5820232110 | 2230 | 2230 | 2230 | 2230 | 4529 |
| 328 | 20240401 | 134800 | 5810132440 | 2230 | 2230 | 2230 | 2230 | 552 |
| 329 | 20240401 | 134700 | 5808901480 | 2235 | 2235 | 2235 | 2235 | 55 |
| 330 | 20240401 | 134600 | 5808778555 | 2235 | 2235 | 2235 | 2235 | 164 |
| 331 | 20240401 | 134500 | 5808412015 | 2235 | 2235 | 2235 | 2225 | 8466 |
| 332 | 20240401 | 134400 | 5789563585 | 2235 | 2225 | 2235 | 2225 | 91 |
| 333 | 20240401 | 134300 | 5789361080 | 2225 | 2230 | 2230 | 2225 | 2650 |
| 334 | 20240401 | 134200 | 5783452065 | 2230 | 2230 | 2230 | 2225 | 2267 |
| 335 | 20240401 | 134100 | 5778407570 | 2230 | 2225 | 2230 | 2225 | 1127 |
| 336 | 20240401 | 134000 | 5775899595 | 2225 | 2230 | 2230 | 2220 | 19527 |
| 337 | 20240401 | 133900 | 5732469425 | 2230 | 2225 | 2230 | 2225 | 1149 |
| 338 | 20240401 | 133800 | 5729911400 | 2225 | 2225 | 2225 | 2225 | 2897 |
| 339 | 20240401 | 133700 | 5723465575 | 2230 | 2230 | 2235 | 2230 | 18963 |
| 340 | 20240401 | 133600 | 5681177535 | 2230 | 2235 | 2235 | 2230 | 6051 |
| 341 | 20240401 | 133500 | 5667675490 | 2235 | 2235 | 2235 | 2230 | 2057 |
| 342 | 20240401 | 133400 | 5663078220 | 2235 | 2240 | 2240 | 2235 | 6956 |
| 343 | 20240401 | 133300 | 5647521560 | 2240 | 2240 | 2240 | 2235 | 5119 |
| 344 | 20240401 | 133200 | 5636069345 | 2240 | 2240 | 2245 | 2240 | 2302 |
| 345 | 20240401 | 133100 | 5630912460 | 2240 | 2235 | 2240 | 2235 | 1150 |
| 346 | 20240401 | 133000 | 5628338870 | 2235 | 2235 | 2235 | 2235 | 2185 |
| 347 | 20240401 | 132900 | 5623455395 | 2235 | 2235 | 2240 | 2235 | 1568 |
| 348 | 20240401 | 132800 | 5619950415 | 2235 | 2235 | 2235 | 2235 | 799 |
| 349 | 20240401 | 132700 | 5618164650 | 2235 | 2235 | 2240 | 2230 | 4573 |
| 350 | 20240401 | 132600 | 5607943905 | 2235 | 2230 | 2235 | 2230 | 4956 |
| 351 | 20240401 | 132500 | 5596878975 | 2235 | 2235 | 2235 | 2235 | 3717 |
| 352 | 20240401 | 132400 | 5588571480 | 2235 | 2235 | 2235 | 2230 | 5456 |
| 353 | 20240401 | 132300 | 5576402065 | 2235 | 2230 | 2235 | 2230 | 12674 |
| 354 | 20240401 | 132200 | 5548137290 | 2235 | 2235 | 2240 | 2235 | 11670 |
| 355 | 20240401 | 132100 | 5522054700 | 2235 | 2235 | 2240 | 2235 | 9753 |
| 356 | 20240401 | 132000 | 5500211440 | 2240 | 2240 | 2245 | 2240 | 6936 |
| 357 | 20240401 | 131900 | 5484674300 | 2245 | 2245 | 2245 | 2245 | 1096 |
| 358 | 20240401 | 131800 | 5482213780 | 2245 | 2255 | 2255 | 2245 | 2356 |
| 359 | 20240401 | 131700 | 5476903945 | 2255 | 2245 | 2255 | 2245 | 27245 |
| 360 | 20240401 | 131600 | 5415547535 | 2245 | 2240 | 2245 | 2240 | 1805 |
| 361 | 20240401 | 131500 | 5411497335 | 2245 | 2245 | 2245 | 2245 | 374 |
| 362 | 20240401 | 131400 | 5410657705 | 2245 | 2245 | 2245 | 2245 | 537 |
| 363 | 20240401 | 131300 | 5409452140 | 2245 | 2240 | 2245 | 2240 | 6677 |
| 364 | 20240401 | 131200 | 5394486160 | 2240 | 2240 | 2245 | 2240 | 7423 |
| 365 | 20240401 | 131100 | 5377852705 | 2245 | 2240 | 2245 | 2240 | 641 |
| 366 | 20240401 | 131000 | 5376415660 | 2245 | 2250 | 2250 | 2245 | 4515 |
| 367 | 20240401 | 130900 | 5366278825 | 2250 | 2245 | 2250 | 2245 | 508 |
| 368 | 20240401 | 130800 | 5365138360 | 2245 | 2245 | 2245 | 2245 | 1170 |
| 369 | 20240401 | 130700 | 5362511710 | 2245 | 2245 | 2245 | 2245 | 766 |
| 370 | 20240401 | 130600 | 5360792040 | 2245 | 2245 | 2245 | 2245 | 6 |
| 371 | 20240401 | 130500 | 5360778570 | 2250 | 2245 | 2250 | 2245 | 404 |
| 372 | 20240401 | 130400 | 5359869720 | 2245 | 2245 | 2245 | 2245 | 26 |
| 373 | 20240401 | 130300 | 5359811350 | 2250 | 2245 | 2250 | 2240 | 1429 |
| 374 | 20240401 | 130200 | 5356605925 | 2245 | 2250 | 2250 | 2245 | 556 |
| 375 | 20240401 | 130100 | 5355357650 | 2250 | 2250 | 2250 | 2250 | 1370 |
| 376 | 20240401 | 130000 | 5352275150 | 2250 | 2240 | 2250 | 2240 | 583 |
| 377 | 20240401 | 125900 | 5350968550 | 2245 | 2245 | 2245 | 2240 | 6282 |
| 378 | 20240401 | 125800 | 5336880460 | 2245 | 2240 | 2245 | 2240 | 1441 |
| 379 | 20240401 | 125700 | 5333650530 | 2245 | 2245 | 2245 | 2245 | 2 |
| 380 | 20240401 | 125600 | 5333646040 | 2240 | 2240 | 2240 | 2240 | 643 |
| 381 | 20240401 | 125500 | 5332205720 | 2240 | 2245 | 2245 | 2240 | 5249 |
| 382 | 20240401 | 125400 | 5320429220 | 2245 | 2240 | 2245 | 2240 | 1975 |
| 383 | 20240401 | 125300 | 5316003135 | 2245 | 2245 | 2245 | 2245 | 6264 |
| 384 | 20240401 | 125200 | 5301940455 | 2250 | 2250 | 2250 | 2250 | 1072 |
| 385 | 20240401 | 125100 | 5299528455 | 2250 | 2250 | 2250 | 2250 | 4891 |
| 386 | 20240401 | 125000 | 5288523705 | 2250 | 2255 | 2255 | 2250 | 4803 |
| 387 | 20240401 | 124900 | 5277713060 | 2255 | 2250 | 2255 | 2250 | 200 |
| 388 | 20240401 | 124800 | 5277262810 | 2250 | 2260 | 2260 | 2250 | 5142 |
| 389 | 20240401 | 124700 | 5265648965 | 2255 | 2255 | 2260 | 2255 | 4899 |
| 390 | 20240401 | 124600 | 5254597015 | 2255 | 2250 | 2255 | 2250 | 1007 |
| 391 | 20240401 | 124500 | 5252326895 | 2255 | 2255 | 2255 | 2250 | 9352 |
| 392 | 20240401 | 124400 | 5231253135 | 2255 | 2250 | 2255 | 2250 | 8130 |
| 393 | 20240401 | 124300 | 5212960625 | 2250 | 2250 | 2250 | 2250 | 2431 |
| 394 | 20240401 | 124200 | 5207490875 | 2250 | 2245 | 2250 | 2245 | 2064 |
| 395 | 20240401 | 124100 | 5202856860 | 2245 | 2245 | 2245 | 2245 | 2858 |
| 396 | 20240401 | 124000 | 5196440650 | 2245 | 2245 | 2245 | 2245 | 27 |
| 397 | 20240401 | 123900 | 5196380035 | 2245 | 2245 | 2245 | 2245 | 109 |
| 398 | 20240401 | 123800 | 5196135330 | 2245 | 2240 | 2245 | 2235 | 2259 |
| 399 | 20240401 | 123700 | 5191082265 | 2240 | 2245 | 2245 | 2235 | 2643 |
| 400 | 20240401 | 123600 | 5185168190 | 2245 | 2240 | 2245 | 2240 | 135 |
| 401 | 20240401 | 123500 | 5184865265 | 2235 | 2245 | 2245 | 2235 | 1260 |
| 402 | 20240401 | 123400 | 5182042300 | 2245 | 2240 | 2245 | 2240 | 1158 |
| 403 | 20240401 | 123300 | 5179447855 | 2240 | 2240 | 2245 | 2240 | 1594 |
| 404 | 20240401 | 123200 | 5175877290 | 2240 | 2245 | 2245 | 2240 | 1622 |
| 405 | 20240401 | 123100 | 5172242590 | 2240 | 2240 | 2245 | 2240 | 5316 |
| 406 | 20240401 | 123000 | 5160329165 | 2240 | 2240 | 2240 | 2240 | 2022 |
| 407 | 20240401 | 122900 | 5155799885 | 2245 | 2240 | 2245 | 2240 | 469 |
| 408 | 20240401 | 122800 | 5154749100 | 2240 | 2245 | 2250 | 2240 | 3858 |
| 409 | 20240401 | 122700 | 5146089405 | 2245 | 2240 | 2245 | 2240 | 401 |
| 410 | 20240401 | 122600 | 5145189660 | 2245 | 2245 | 2245 | 2240 | 369 |
| 411 | 20240401 | 122500 | 5144361655 | 2245 | 2240 | 2245 | 2240 | 2320 |
| 412 | 20240401 | 122400 | 5139164845 | 2235 | 2235 | 2240 | 2235 | 381 |
| 413 | 20240401 | 122300 | 5138312335 | 2235 | 2235 | 2235 | 2235 | 1908 |
| 414 | 20240401 | 122200 | 5134047955 | 2235 | 2240 | 2240 | 2235 | 2189 |
| 415 | 20240401 | 122100 | 5129155510 | 2235 | 2240 | 2240 | 2235 | 1017 |
| 416 | 20240401 | 122000 | 5126882260 | 2235 | 2235 | 2240 | 2235 | 2510 |
| 417 | 20240401 | 121900 | 5121272105 | 2240 | 2235 | 2240 | 2235 | 33 |
| 418 | 20240401 | 121800 | 5121198335 | 2240 | 2240 | 2240 | 2240 | 865 |
| 419 | 20240401 | 121700 | 5119260735 | 2240 | 2240 | 2240 | 2240 | 224 |
| 420 | 20240401 | 121600 | 5118758975 | 2235 | 2240 | 2240 | 2235 | 2306 |
| 421 | 20240401 | 121500 | 5113601450 | 2240 | 2235 | 2240 | 2235 | 1163 |
| 422 | 20240401 | 121400 | 5110999910 | 2240 | 2235 | 2240 | 2235 | 44 |
| 423 | 20240401 | 121300 | 5110901510 | 2240 | 2235 | 2240 | 2235 | 5224 |
| 424 | 20240401 | 121200 | 5099220750 | 2235 | 2240 | 2240 | 2235 | 3188 |
| 425 | 20240401 | 121100 | 5092086685 | 2240 | 2240 | 2240 | 2240 | 510 |
| 426 | 20240401 | 121000 | 5090944285 | 2240 | 2240 | 2240 | 2235 | 1194 |
| 427 | 20240401 | 120900 | 5088269895 | 2240 | 2245 | 2245 | 2240 | 558 |
| 428 | 20240401 | 120800 | 5087019970 | 2240 | 2235 | 2240 | 2235 | 402 |
| 429 | 20240401 | 120700 | 5086121490 | 2235 | 2235 | 2235 | 2230 | 1630 |
| 430 | 20240401 | 120600 | 5082482110 | 2240 | 2235 | 2245 | 2230 | 13357 |
| 431 | 20240401 | 120500 | 5052580285 | 2235 | 2235 | 2235 | 2235 | 14680 |
| 432 | 20240401 | 120400 | 5019770485 | 2235 | 2235 | 2235 | 2230 | 1362 |
| 433 | 20240401 | 120300 | 5016726450 | 2235 | 2235 | 2235 | 2235 | 901 |
| 434 | 20240401 | 120200 | 5014712715 | 2235 | 2235 | 2235 | 2235 | 750 |
| 435 | 20240401 | 120100 | 5013036465 | 2235 | 2240 | 2240 | 2235 | 20051 |
| 436 | 20240401 | 120000 | 4968221185 | 2235 | 2235 | 2240 | 2235 | 1245 |
| 437 | 20240401 | 115900 | 4965435940 | 2240 | 2235 | 2240 | 2235 | 742 |
| 438 | 20240401 | 115800 | 4963777520 | 2235 | 2240 | 2240 | 2235 | 3014 |
| 439 | 20240401 | 115700 | 4957028660 | 2240 | 2240 | 2240 | 2235 | 1149 |
| 440 | 20240401 | 115600 | 4954455795 | 2240 | 2240 | 2240 | 2240 | 138 |
| 441 | 20240401 | 115500 | 4954146675 | 2240 | 2235 | 2240 | 2230 | 6280 |
| 442 | 20240401 | 115400 | 4940116625 | 2235 | 2240 | 2240 | 2235 | 14923 |
| 443 | 20240401 | 115300 | 4906763640 | 2240 | 2240 | 2240 | 2235 | 1826 |
| 444 | 20240401 | 115200 | 4902678405 | 2240 | 2235 | 2240 | 2235 | 4144 |
| 445 | 20240401 | 115100 | 4893416560 | 2235 | 2235 | 2240 | 2235 | 20941 |
| 446 | 20240401 | 115000 | 4846613245 | 2235 | 2240 | 2240 | 2235 | 4642 |
| 447 | 20240401 | 114900 | 4836228200 | 2240 | 2240 | 2240 | 2240 | 7476 |
| 448 | 20240401 | 114800 | 4819481960 | 2245 | 2240 | 2245 | 2240 | 1846 |
| 449 | 20240401 | 114700 | 4815344870 | 2240 | 2245 | 2245 | 2240 | 1801 |
| 450 | 20240401 | 114600 | 4811309650 | 2245 | 2245 | 2245 | 2245 | 575 |
| 451 | 20240401 | 114500 | 4810018775 | 2245 | 2240 | 2245 | 2240 | 38 |
| 452 | 20240401 | 114400 | 4809933475 | 2240 | 2240 | 2245 | 2240 | 667 |
| 453 | 20240401 | 114300 | 4808439355 | 2240 | 2240 | 2240 | 2235 | 8302 |
| 454 | 20240401 | 114200 | 4789860025 | 2235 | 2250 | 2255 | 2235 | 21390 |
| 455 | 20240401 | 114100 | 4741911420 | 2250 | 2255 | 2260 | 2240 | 19752 |
| 456 | 20240401 | 114000 | 4697591860 | 2255 | 2260 | 2260 | 2245 | 363 |
| 457 | 20240401 | 113900 | 4696772335 | 2260 | 2255 | 2260 | 2240 | 9697 |
| 458 | 20240401 | 113800 | 4674930900 | 2255 | 2255 | 2260 | 2245 | 8776 |
| 459 | 20240401 | 113700 | 4655155695 | 2255 | 2250 | 2260 | 2240 | 13698 |
| 460 | 20240401 | 113600 | 4624284810 | 2250 | 2260 | 2260 | 2240 | 29751 |
| 461 | 20240401 | 113500 | 4557604645 | 2260 | 2240 | 2265 | 2240 | 51689 |
| 462 | 20240401 | 113400 | 4441301020 | 2250 | 2245 | 2255 | 2235 | 36991 |
| 463 | 20240401 | 113300 | 4358353905 | 2245 | 2255 | 2255 | 2240 | 17030 |
| 464 | 20240401 | 113200 | 4320090560 | 2245 | 2245 | 2260 | 2245 | 9186 |
| 465 | 20240401 | 113100 | 4299387505 | 2260 | 2245 | 2260 | 2245 | 3777 |
| 466 | 20240401 | 113000 | 4290877400 | 2245 | 2240 | 2245 | 2240 | 12419 |
| 467 | 20240401 | 112900 | 4262998545 | 2240 | 2240 | 2250 | 2240 | 6716 |
| 468 | 20240401 | 112800 | 4247922050 | 2245 | 2240 | 2245 | 2240 | 8671 |
| 469 | 20240401 | 112700 | 4228498990 | 2240 | 2245 | 2245 | 2240 | 3253 |
| 470 | 20240401 | 112600 | 4221211225 | 2240 | 2240 | 2240 | 2235 | 4700 |
| 471 | 20240401 | 112500 | 4210696465 | 2235 | 2240 | 2240 | 2235 | 3710 |
| 472 | 20240401 | 112400 | 4202402715 | 2240 | 2240 | 2240 | 2235 | 5793 |
| 473 | 20240401 | 112300 | 4189442005 | 2245 | 2245 | 2250 | 2235 | 21779 |
| 474 | 20240401 | 112200 | 4140625105 | 2245 | 2240 | 2250 | 2240 | 3882 |
| 475 | 20240401 | 112100 | 4131909975 | 2245 | 2245 | 2245 | 2245 | 809 |
| 476 | 20240401 | 112000 | 4130093770 | 2245 | 2240 | 2250 | 2240 | 17314 |
| 477 | 20240401 | 111900 | 4091239710 | 2245 | 2240 | 2245 | 2240 | 235 |
| 478 | 20240401 | 111800 | 4090712405 | 2240 | 2245 | 2245 | 2240 | 1967 |
| 479 | 20240401 | 111700 | 4086305760 | 2245 | 2245 | 2250 | 2240 | 3520 |
| 480 | 20240401 | 111600 | 4078403260 | 2240 | 2250 | 2250 | 2240 | 7943 |
| 481 | 20240401 | 111500 | 4060566260 | 2245 | 2245 | 2245 | 2240 | 2050 |
| 482 | 20240401 | 111400 | 4055964625 | 2240 | 2240 | 2245 | 2240 | 9277 |
| 483 | 20240401 | 111300 | 4035177100 | 2245 | 2245 | 2245 | 2240 | 5173 |
| 484 | 20240401 | 111200 | 4023577505 | 2240 | 2240 | 2240 | 2240 | 1779 |
| 485 | 20240401 | 111100 | 4019592545 | 2240 | 2250 | 2250 | 2240 | 5838 |
| 486 | 20240401 | 111000 | 4006493150 | 2245 | 2245 | 2245 | 2245 | 10483 |
| 487 | 20240401 | 110900 | 3982958815 | 2245 | 2250 | 2250 | 2245 | 32333 |
| 488 | 20240401 | 110800 | 3910276890 | 2250 | 2255 | 2255 | 2250 | 8408 |
| 489 | 20240401 | 110700 | 3891344480 | 2255 | 2260 | 2260 | 2255 | 3731 |
| 490 | 20240401 | 110600 | 3882925410 | 2260 | 2265 | 2265 | 2255 | 1497 |
| 491 | 20240401 | 110500 | 3879540450 | 2265 | 2260 | 2265 | 2255 | 6824 |
| 492 | 20240401 | 110400 | 3864115020 | 2260 | 2255 | 2260 | 2255 | 817 |
| 493 | 20240401 | 110300 | 3862268855 | 2255 | 2250 | 2260 | 2250 | 19838 |
| 494 | 20240401 | 110200 | 3817538090 | 2250 | 2255 | 2255 | 2245 | 2894 |
| 495 | 20240401 | 110100 | 3811028665 | 2250 | 2255 | 2255 | 2245 | 27075 |
| 496 | 20240401 | 110000 | 3750140610 | 2255 | 2255 | 2260 | 2255 | 1934 |
| 497 | 20240401 | 105900 | 3745779375 | 2255 | 2265 | 2265 | 2255 | 12087 |
| 498 | 20240401 | 105800 | 3718520740 | 2260 | 2260 | 2265 | 2255 | 11407 |
| 499 | 20240401 | 105700 | 3692746500 | 2260 | 2265 | 2265 | 2260 | 2774 |
| 500 | 20240401 | 105600 | 3686476940 | 2265 | 2270 | 2270 | 2265 | 7173 |
| 501 | 20240401 | 105500 | 3670230045 | 2270 | 2265 | 2275 | 2265 | 1698 |
| 502 | 20240401 | 105400 | 3666376795 | 2260 | 2255 | 2260 | 2255 | 2193 |
| 503 | 20240401 | 105300 | 3661428115 | 2255 | 2265 | 2265 | 2255 | 11564 |
| 504 | 20240401 | 105200 | 3635326775 | 2260 | 2270 | 2270 | 2255 | 17408 |
| 505 | 20240401 | 105100 | 3595988875 | 2270 | 2275 | 2275 | 2270 | 6062 |
| 506 | 20240401 | 105000 | 3582221945 | 2275 | 2275 | 2275 | 2275 | 1315 |
| 507 | 20240401 | 104900 | 3579230320 | 2275 | 2275 | 2280 | 2275 | 236 |
| 508 | 20240401 | 104800 | 3578693390 | 2275 | 2280 | 2280 | 2275 | 2074 |
| 509 | 20240401 | 104700 | 3573971095 | 2285 | 2275 | 2285 | 2275 | 55479 |
| 510 | 20240401 | 104600 | 3447490325 | 2275 | 2285 | 2285 | 2275 | 11121 |
| 511 | 20240401 | 104500 | 3422157075 | 2285 | 2290 | 2290 | 2280 | 3835 |
| 512 | 20240401 | 104400 | 3413407365 | 2285 | 2290 | 2290 | 2285 | 620 |
| 513 | 20240401 | 104300 | 3411990165 | 2290 | 2285 | 2290 | 2280 | 1906 |
| 514 | 20240401 | 104200 | 3407642190 | 2290 | 2290 | 2295 | 2280 | 445 |
| 515 | 20240401 | 104100 | 3406625515 | 2290 | 2290 | 2290 | 2285 | 3335 |
| 516 | 20240401 | 104000 | 3399002365 | 2290 | 2290 | 2290 | 2285 | 1480 |
| 517 | 20240401 | 103900 | 3395616875 | 2285 | 2285 | 2290 | 2280 | 9803 |
| 518 | 20240401 | 103800 | 3373223700 | 2285 | 2295 | 2295 | 2285 | 1113 |
| 519 | 20240401 | 103700 | 3370677150 | 2295 | 2300 | 2300 | 2290 | 83951 |
| 520 | 20240401 | 103600 | 3178043140 | 2300 | 2295 | 2300 | 2295 | 249 |
| 521 | 20240401 | 103500 | 3177471655 | 2295 | 2300 | 2300 | 2295 | 6558 |
| 522 | 20240401 | 103400 | 3162388985 | 2300 | 2300 | 2305 | 2300 | 8978 |
| 523 | 20240401 | 103300 | 3141739560 | 2300 | 2305 | 2310 | 2300 | 1030 |
| 524 | 20240401 | 103200 | 3139369380 | 2305 | 2305 | 2310 | 2305 | 1181 |
| 525 | 20240401 | 103100 | 3136647170 | 2305 | 2310 | 2310 | 2305 | 1170 |
| 526 | 20240401 | 103000 | 3133947660 | 2310 | 2305 | 2310 | 2300 | 4533 |
| 527 | 20240401 | 102900 | 3123506780 | 2310 | 2305 | 2310 | 2305 | 4069 |
| 528 | 20240401 | 102800 | 3114124605 | 2305 | 2310 | 2310 | 2305 | 2474 |
| 529 | 20240401 | 102700 | 3108416285 | 2310 | 2305 | 2310 | 2305 | 853 |
| 530 | 20240401 | 102600 | 3106446430 | 2305 | 2305 | 2305 | 2300 | 1762 |
| 531 | 20240401 | 102500 | 3102385375 | 2305 | 2305 | 2310 | 2300 | 18717 |
| 532 | 20240401 | 102400 | 3059189310 | 2300 | 2300 | 2305 | 2300 | 1915 |
| 533 | 20240401 | 102300 | 3054784805 | 2300 | 2295 | 2300 | 2295 | 5632 |
| 534 | 20240401 | 102200 | 3041839505 | 2295 | 2300 | 2300 | 2295 | 14696 |
| 535 | 20240401 | 102100 | 3008044185 | 2300 | 2300 | 2300 | 2295 | 1003 |
| 536 | 20240401 | 102000 | 3005737610 | 2295 | 2300 | 2300 | 2295 | 5687 |
| 537 | 20240401 | 101900 | 2992657875 | 2300 | 2290 | 2300 | 2290 | 16186 |
| 538 | 20240401 | 101800 | 2955468215 | 2290 | 2295 | 2295 | 2290 | 4245 |
| 539 | 20240401 | 101700 | 2945726030 | 2295 | 2295 | 2295 | 2290 | 1504 |
| 540 | 20240401 | 101600 | 2942277765 | 2295 | 2300 | 2300 | 2295 | 6637 |
| 541 | 20240401 | 101500 | 2927045835 | 2300 | 2300 | 2300 | 2295 | 2472 |
| 542 | 20240401 | 101400 | 2921370995 | 2295 | 2300 | 2300 | 2295 | 4062 |
| 543 | 20240401 | 101300 | 2912048060 | 2300 | 2280 | 2300 | 2280 | 26763 |
| 544 | 20240401 | 101200 | 2850740525 | 2280 | 2290 | 2290 | 2275 | 10741 |
| 545 | 20240401 | 101100 | 2826222050 | 2290 | 2285 | 2290 | 2285 | 4860 |
| 546 | 20240401 | 101000 | 2815111615 | 2285 | 2290 | 2290 | 2280 | 4648 |
| 547 | 20240401 | 100900 | 2804494970 | 2290 | 2290 | 2290 | 2280 | 6804 |
| 548 | 20240401 | 100800 | 2788962300 | 2295 | 2295 | 2295 | 2290 | 1576 |
| 549 | 20240401 | 100700 | 2785345430 | 2280 | 2295 | 2295 | 2280 | 13935 |
| 550 | 20240401 | 100600 | 2753492125 | 2295 | 2295 | 2295 | 2290 | 4048 |
| 551 | 20240401 | 100500 | 2744214455 | 2290 | 2295 | 2295 | 2290 | 5110 |
| 552 | 20240401 | 100400 | 2732490080 | 2290 | 2290 | 2295 | 2290 | 1630 |
| 553 | 20240401 | 100300 | 2728757375 | 2290 | 2290 | 2295 | 2290 | 7311 |
| 554 | 20240401 | 100200 | 2712015155 | 2290 | 2285 | 2290 | 2285 | 7491 |
| 555 | 20240401 | 100100 | 2694885325 | 2285 | 2285 | 2295 | 2285 | 2594 |
| 556 | 20240401 | 100000 | 2688942125 | 2290 | 2290 | 2290 | 2285 | 13547 |
| 557 | 20240401 | 095900 | 2657967220 | 2290 | 2295 | 2295 | 2285 | 16109 |
| 558 | 20240401 | 095800 | 2621094270 | 2290 | 2300 | 2300 | 2290 | 8645 |
| 559 | 20240401 | 095700 | 2601253410 | 2295 | 2300 | 2300 | 2295 | 2655 |
| 560 | 20240401 | 095600 | 2595159260 | 2295 | 2300 | 2300 | 2295 | 12142 |
| 561 | 20240401 | 095500 | 2567241130 | 2300 | 2305 | 2310 | 2300 | 7463 |
| 562 | 20240401 | 095400 | 2550059455 | 2305 | 2310 | 2310 | 2300 | 19033 |
| 563 | 20240401 | 095300 | 2506227050 | 2305 | 2315 | 2315 | 2300 | 18659 |
| 564 | 20240401 | 095200 | 2463214295 | 2315 | 2305 | 2320 | 2305 | 57543 |
| 565 | 20240401 | 095100 | 2330306360 | 2305 | 2300 | 2305 | 2300 | 3930 |
| 566 | 20240401 | 095000 | 2321260695 | 2300 | 2300 | 2300 | 2295 | 5847 |
| 567 | 20240401 | 094900 | 2307815965 | 2300 | 2285 | 2305 | 2285 | 50786 |
| 568 | 20240401 | 094800 | 2191183355 | 2285 | 2290 | 2290 | 2285 | 7010 |
| 569 | 20240401 | 094700 | 2175139340 | 2290 | 2285 | 2290 | 2275 | 1241 |
| 570 | 20240401 | 094600 | 2172299525 | 2285 | 2285 | 2295 | 2285 | 7181 |
| 571 | 20240401 | 094500 | 2155875570 | 2260 | 2290 | 2295 | 2260 | 50576 |
| 572 | 20240401 | 094400 | 2040771385 | 2295 | 2295 | 2295 | 2290 | 2127 |
| 573 | 20240401 | 094300 | 2035895420 | 2290 | 2290 | 2295 | 2285 | 14394 |
| 574 | 20240401 | 094200 | 2002905060 | 2290 | 2285 | 2290 | 2280 | 9914 |
| 575 | 20240401 | 094100 | 1980251560 | 2285 | 2290 | 2290 | 2285 | 1330 |
| 576 | 20240401 | 094000 | 1977211540 | 2285 | 2285 | 2290 | 2285 | 8201 |
| 577 | 20240401 | 093900 | 1958434010 | 2285 | 2280 | 2285 | 2280 | 3662 |
| 578 | 20240401 | 093800 | 1950069905 | 2285 | 2285 | 2285 | 2280 | 21864 |
| 579 | 20240401 | 093700 | 1900216705 | 2290 | 2275 | 2290 | 2275 | 5094 |
| 580 | 20240401 | 093600 | 1888611000 | 2270 | 2285 | 2285 | 2270 | 9533 |
| 581 | 20240401 | 093500 | 1866896790 | 2270 | 2280 | 2285 | 2265 | 11762 |
| 582 | 20240401 | 093400 | 1840147260 | 2285 | 2295 | 2295 | 2280 | 4042 |
| 583 | 20240401 | 093300 | 1830916995 | 2280 | 2270 | 2295 | 2270 | 28587 |
| 584 | 20240401 | 093200 | 1765734640 | 2265 | 2290 | 2295 | 2260 | 37413 |
| 585 | 20240401 | 093100 | 1680655575 | 2290 | 2295 | 2300 | 2290 | 29749 |
| 586 | 20240401 | 093000 | 1612390350 | 2300 | 2305 | 2305 | 2300 | 21320 |
| 587 | 20240401 | 092900 | 1563350885 | 2305 | 2300 | 2310 | 2300 | 13402 |
| 588 | 20240401 | 092800 | 1532508590 | 2300 | 2300 | 2310 | 2295 | 41866 |
| 589 | 20240401 | 092700 | 1436065140 | 2300 | 2300 | 2305 | 2295 | 29281 |
| 590 | 20240401 | 092600 | 1368706575 | 2300 | 2295 | 2305 | 2295 | 28723 |
| 591 | 20240401 | 092500 | 1302678640 | 2295 | 2300 | 2300 | 2290 | 18655 |
| 592 | 20240401 | 092400 | 1259859950 | 2300 | 2295 | 2310 | 2295 | 57179 |
| 593 | 20240401 | 092300 | 1128253190 | 2300 | 2300 | 2300 | 2295 | 20256 |
| 594 | 20240401 | 092200 | 1081688275 | 2300 | 2290 | 2300 | 2290 | 28459 |
| 595 | 20240401 | 092100 | 1016404725 | 2295 | 2275 | 2295 | 2270 | 68679 |
| 596 | 20240401 | 092000 | 859779505 | 2275 | 2275 | 2280 | 2275 | 23972 |
| 597 | 20240401 | 091900 | 805241235 | 2275 | 2275 | 2275 | 2265 | 13283 |
| 598 | 20240401 | 091800 | 775069655 | 2270 | 2260 | 2270 | 2255 | 37337 |
| 599 | 20240401 | 091700 | 690561950 | 2255 | 2255 | 2260 | 2250 | 8487 |
| 600 | 20240401 | 091600 | 671454870 | 2255 | 2255 | 2255 | 2250 | 1776 |
| 601 | 20240401 | 091500 | 667455100 | 2255 | 2270 | 2270 | 2250 | 5138 |
| 602 | 20240401 | 091400 | 655832045 | 2270 | 2250 | 2270 | 2245 | 31927 |
| 603 | 20240401 | 091300 | 583792835 | 2255 | 2260 | 2260 | 2255 | 4915 |
| 604 | 20240401 | 091200 | 572704765 | 2260 | 2260 | 2265 | 2255 | 2212 |
| 605 | 20240401 | 091100 | 567707080 | 2260 | 2255 | 2270 | 2250 | 31882 |
| 606 | 20240401 | 091000 | 495681915 | 2250 | 2250 | 2250 | 2240 | 15596 |
| 607 | 20240401 | 090900 | 460643565 | 2250 | 2250 | 2250 | 2245 | 5651 |
| 608 | 20240401 | 090800 | 447935815 | 2250 | 2250 | 2250 | 2245 | 6101 |
| 609 | 20240401 | 090700 | 434225835 | 2250 | 2250 | 2250 | 2240 | 2567 |
| 610 | 20240401 | 090600 | 428462080 | 2250 | 2240 | 2250 | 2240 | 5059 |
| 611 | 20240401 | 090500 | 417095060 | 2240 | 2235 | 2245 | 2230 | 19449 |
| 612 | 20240401 | 090400 | 373595490 | 2235 | 2240 | 2245 | 2235 | 16372 |
| 613 | 20240401 | 090300 | 336935820 | 2245 | 2250 | 2260 | 2240 | 17874 |
| 614 | 20240401 | 090200 | 296780140 | 2250 | 2260 | 2265 | 2250 | 26553 |
| 615 | 20240401 | 090100 | 236822090 | 2260 | 2270 | 2270 | 2250 | 35526 |
| 616 | 20240401 | 090000 | 156355370 | 2265 | 2235 | 2280 | 2230 | 68342 |