32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 3 | 20240903 | 192100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240903 | 192000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240903 | 191900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240903 | 191800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240903 | 191700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240903 | 191600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240903 | 191500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240903 | 191400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240903 | 191300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240903 | 191200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240903 | 191100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240903 | 191000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240903 | 190900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240903 | 190800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240903 | 190700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240903 | 190600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240903 | 190500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240903 | 190400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240903 | 190300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240903 | 190200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240903 | 190100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240903 | 190000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240903 | 185900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240903 | 185800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240903 | 185700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240903 | 185600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240903 | 185500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240903 | 185400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240903 | 185300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240903 | 185200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 33 | 20240903 | 185100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240903 | 185000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240903 | 184900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240903 | 184800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240903 | 184700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240903 | 184600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240903 | 184500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240903 | 184400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240903 | 184300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240903 | 184200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240903 | 184100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240903 | 184000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240903 | 183900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240903 | 183800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240903 | 183700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240903 | 183600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240903 | 183500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240903 | 183400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240903 | 183300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240903 | 183200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240903 | 183100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240903 | 183000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240903 | 182900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240903 | 182800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240903 | 182700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240903 | 182600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240903 | 182500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240903 | 182400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240903 | 182300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240903 | 182200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 63 | 20240903 | 182100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240903 | 182000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240903 | 181900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240903 | 181800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240903 | 181700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240903 | 181600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240903 | 181500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240903 | 181400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240903 | 181300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240903 | 181200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240903 | 181100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240903 | 181000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240903 | 180900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240903 | 180800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240903 | 180700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240903 | 180600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240903 | 180500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240903 | 180400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240903 | 180300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240903 | 180200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240903 | 180100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240903 | 180000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240903 | 175900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240903 | 175800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240903 | 175700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240903 | 175600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240903 | 175500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240903 | 175400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240903 | 175300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240903 | 175200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 93 | 20240903 | 175100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240903 | 175000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240903 | 174900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240903 | 174800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240903 | 174700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240903 | 174600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240903 | 174500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240903 | 174400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240903 | 174300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240903 | 174200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240903 | 174100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240903 | 174000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240903 | 173900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240903 | 173800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240903 | 173700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240903 | 173600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240903 | 173500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240903 | 173400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240903 | 173300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240903 | 173200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240903 | 173100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240903 | 173000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240903 | 172900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240903 | 172800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240903 | 172700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240903 | 172600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240903 | 172500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240903 | 172400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240903 | 172300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240903 | 172200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 123 | 20240903 | 172100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240903 | 172000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240903 | 171900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240903 | 171800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240903 | 171700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240903 | 171600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240903 | 171500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240903 | 171400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240903 | 171300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240903 | 171200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240903 | 171100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240903 | 171000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240903 | 170900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240903 | 170800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240903 | 170700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240903 | 170600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240903 | 170500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240903 | 170400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240903 | 170300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240903 | 170200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240903 | 170100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240903 | 170000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240903 | 165900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240903 | 165800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240903 | 165700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240903 | 165600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240903 | 165500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240903 | 165400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240903 | 165300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240903 | 165200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 153 | 20240903 | 165100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240903 | 165000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240903 | 164900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240903 | 164800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240903 | 164700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240903 | 164600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240903 | 164500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240903 | 164400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240903 | 164300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240903 | 164200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240903 | 164100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240903 | 164000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240903 | 163900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240903 | 163800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240903 | 163700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240903 | 163600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240903 | 163500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240903 | 163400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240903 | 163300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240903 | 163200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240903 | 163100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240903 | 163000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240903 | 162900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240903 | 162800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240903 | 162700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240903 | 162600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240903 | 162500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240903 | 162400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240903 | 162300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240903 | 162200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 183 | 20240903 | 162100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240903 | 162000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240903 | 161900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240903 | 161800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240903 | 161700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240903 | 161600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240903 | 161500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240903 | 161400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240903 | 161300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240903 | 161200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240903 | 161100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240903 | 161000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240903 | 160900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240903 | 160800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240903 | 160700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240903 | 160600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240903 | 160500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240903 | 160400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240903 | 160300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240903 | 160200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240903 | 160100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240903 | 160000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240903 | 155900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240903 | 155800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240903 | 155700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240903 | 155600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240903 | 155500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20240903 | 155400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20240903 | 155300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20240903 | 155200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 213 | 20240903 | 155100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20240903 | 155000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240903 | 154900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240903 | 154800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240903 | 154700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240903 | 154600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240903 | 154500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240903 | 154400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240903 | 154300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240903 | 154200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240903 | 154100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240903 | 154000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240903 | 153900 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240903 | 153800 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240903 | 153700 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240903 | 153600 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240903 | 153500 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240903 | 153400 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240903 | 153300 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240903 | 153200 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240903 | 153100 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240903 | 153000 | 11747345295 | 2715 | 2715 | 2715 | 2715 | 66978 |
| 235 | 20240903 | 152900 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240903 | 152800 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240903 | 152700 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240903 | 152600 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240903 | 152500 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240903 | 152400 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240903 | 152300 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240903 | 152200 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 243 | 20240903 | 152100 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240903 | 152000 | 11565500025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240903 | 151900 | 11565500025 | 2730 | 2725 | 2730 | 2720 | 17239 |
| 246 | 20240903 | 151800 | 11518554090 | 2725 | 2720 | 2725 | 2715 | 28205 |
| 247 | 20240903 | 151700 | 11441839000 | 2725 | 2725 | 2730 | 2720 | 37245 |
| 248 | 20240903 | 151600 | 11340450660 | 2730 | 2730 | 2730 | 2725 | 10683 |
| 249 | 20240903 | 151500 | 11311311595 | 2730 | 2735 | 2740 | 2730 | 16682 |
| 250 | 20240903 | 151400 | 11265753705 | 2735 | 2740 | 2740 | 2730 | 11565 |
| 251 | 20240903 | 151300 | 11234129030 | 2740 | 2735 | 2740 | 2735 | 7936 |
| 252 | 20240903 | 151200 | 11212423425 | 2735 | 2735 | 2735 | 2730 | 5940 |
| 253 | 20240903 | 151100 | 11196178070 | 2735 | 2735 | 2740 | 2730 | 9635 |
| 254 | 20240903 | 151000 | 11169830020 | 2735 | 2735 | 2735 | 2735 | 9540 |
| 255 | 20240903 | 150900 | 11143738120 | 2740 | 2735 | 2740 | 2735 | 1844 |
| 256 | 20240903 | 150800 | 11138687695 | 2740 | 2735 | 2740 | 2730 | 10262 |
| 257 | 20240903 | 150700 | 11110625745 | 2735 | 2735 | 2735 | 2730 | 3848 |
| 258 | 20240903 | 150600 | 11100104475 | 2735 | 2735 | 2735 | 2730 | 2328 |
| 259 | 20240903 | 150500 | 11093740925 | 2735 | 2730 | 2735 | 2730 | 1265 |
| 260 | 20240903 | 150400 | 11090286920 | 2730 | 2730 | 2735 | 2730 | 2188 |
| 261 | 20240903 | 150300 | 11084313665 | 2735 | 2740 | 2740 | 2730 | 6874 |
| 262 | 20240903 | 150200 | 11065525725 | 2740 | 2740 | 2740 | 2735 | 6616 |
| 263 | 20240903 | 150100 | 11047425095 | 2740 | 2730 | 2740 | 2730 | 15404 |
| 264 | 20240903 | 150000 | 11005356790 | 2730 | 2725 | 2730 | 2725 | 2484 |
| 265 | 20240903 | 145900 | 10998586725 | 2725 | 2725 | 2725 | 2720 | 11277 |
| 266 | 20240903 | 145800 | 10967857085 | 2730 | 2725 | 2730 | 2720 | 18568 |
| 267 | 20240903 | 145700 | 10917271060 | 2725 | 2725 | 2725 | 2720 | 872 |
| 268 | 20240903 | 145600 | 10914895085 | 2725 | 2720 | 2725 | 2720 | 13703 |
| 269 | 20240903 | 145500 | 10877560290 | 2720 | 2730 | 2730 | 2720 | 17180 |
| 270 | 20240903 | 145400 | 10830755715 | 2730 | 2725 | 2730 | 2725 | 3367 |
| 271 | 20240903 | 145300 | 10821578560 | 2725 | 2730 | 2730 | 2725 | 1432 |
| 272 | 20240903 | 145200 | 10817672180 | 2730 | 2730 | 2730 | 2725 | 2488 |
| 273 | 20240903 | 145100 | 10810886620 | 2730 | 2730 | 2730 | 2730 | 828 |
| 274 | 20240903 | 145000 | 10808626180 | 2730 | 2725 | 2730 | 2725 | 1407 |
| 275 | 20240903 | 144900 | 10804792090 | 2730 | 2725 | 2730 | 2725 | 2064 |
| 276 | 20240903 | 144800 | 10799167100 | 2730 | 2730 | 2730 | 2725 | 1488 |
| 277 | 20240903 | 144700 | 10795110755 | 2730 | 2735 | 2735 | 2725 | 2458 |
| 278 | 20240903 | 144600 | 10788409020 | 2735 | 2730 | 2735 | 2730 | 1726 |
| 279 | 20240903 | 144500 | 10783696970 | 2730 | 2730 | 2730 | 2725 | 3150 |
| 280 | 20240903 | 144400 | 10775100020 | 2725 | 2725 | 2730 | 2725 | 2171 |
| 281 | 20240903 | 144300 | 10769180705 | 2730 | 2730 | 2730 | 2725 | 2867 |
| 282 | 20240903 | 144200 | 10761353800 | 2730 | 2725 | 2735 | 2725 | 7757 |
| 283 | 20240903 | 144100 | 10740187190 | 2725 | 2730 | 2735 | 2725 | 8412 |
| 284 | 20240903 | 144000 | 10717241100 | 2730 | 2730 | 2730 | 2725 | 21377 |
| 285 | 20240903 | 143900 | 10658937380 | 2730 | 2730 | 2730 | 2730 | 1709 |
| 286 | 20240903 | 143800 | 10654271810 | 2730 | 2730 | 2735 | 2725 | 8479 |
| 287 | 20240903 | 143700 | 10631126610 | 2735 | 2730 | 2735 | 2730 | 4049 |
| 288 | 20240903 | 143600 | 10620070310 | 2735 | 2735 | 2735 | 2730 | 158 |
| 289 | 20240903 | 143500 | 10619638755 | 2735 | 2735 | 2735 | 2730 | 5865 |
| 290 | 20240903 | 143400 | 10603614425 | 2740 | 2740 | 2740 | 2735 | 6644 |
| 291 | 20240903 | 143300 | 10585421585 | 2740 | 2735 | 2740 | 2730 | 11842 |
| 292 | 20240903 | 143200 | 10553033715 | 2735 | 2735 | 2735 | 2725 | 4212 |
| 293 | 20240903 | 143100 | 10541536575 | 2730 | 2725 | 2735 | 2725 | 3103 |
| 294 | 20240903 | 143000 | 10533070920 | 2725 | 2730 | 2735 | 2725 | 4961 |
| 295 | 20240903 | 142900 | 10519533140 | 2730 | 2730 | 2735 | 2730 | 2402 |
| 296 | 20240903 | 142800 | 10512973940 | 2735 | 2730 | 2735 | 2730 | 2830 |
| 297 | 20240903 | 142700 | 10505241925 | 2730 | 2730 | 2730 | 2725 | 8019 |
| 298 | 20240903 | 142600 | 10483352765 | 2725 | 2725 | 2730 | 2725 | 7916 |
| 299 | 20240903 | 142500 | 10461778235 | 2725 | 2725 | 2730 | 2725 | 1008 |
| 300 | 20240903 | 142400 | 10459028875 | 2725 | 2730 | 2730 | 2725 | 15314 |
| 301 | 20240903 | 142300 | 10417277495 | 2730 | 2730 | 2730 | 2730 | 7263 |
| 302 | 20240903 | 142200 | 10397449505 | 2730 | 2735 | 2735 | 2730 | 5048 |
| 303 | 20240903 | 142100 | 10383668450 | 2735 | 2735 | 2735 | 2730 | 319 |
| 304 | 20240903 | 142000 | 10382797260 | 2735 | 2735 | 2735 | 2730 | 472 |
| 305 | 20240903 | 141900 | 10381507930 | 2730 | 2730 | 2730 | 2730 | 4591 |
| 306 | 20240903 | 141800 | 10368974500 | 2730 | 2730 | 2735 | 2725 | 23364 |
| 307 | 20240903 | 141700 | 10305192360 | 2730 | 2730 | 2730 | 2730 | 5010 |
| 308 | 20240903 | 141600 | 10291515060 | 2730 | 2730 | 2735 | 2730 | 6717 |
| 309 | 20240903 | 141500 | 10273162665 | 2730 | 2730 | 2735 | 2725 | 15081 |
| 310 | 20240903 | 141400 | 10231989130 | 2730 | 2735 | 2735 | 2730 | 47742 |
| 311 | 20240903 | 141300 | 10101652455 | 2735 | 2735 | 2740 | 2735 | 8582 |
| 312 | 20240903 | 141200 | 10078180510 | 2735 | 2740 | 2740 | 2735 | 1077 |
| 313 | 20240903 | 141100 | 10075230295 | 2740 | 2740 | 2740 | 2735 | 15347 |
| 314 | 20240903 | 141000 | 10033246290 | 2740 | 2740 | 2740 | 2740 | 2698 |
| 315 | 20240903 | 140900 | 10025853770 | 2740 | 2740 | 2745 | 2740 | 243 |
| 316 | 20240903 | 140800 | 10025187935 | 2740 | 2745 | 2745 | 2740 | 120 |
| 317 | 20240903 | 140700 | 10024859035 | 2745 | 2735 | 2745 | 2735 | 4179 |
| 318 | 20240903 | 140600 | 10013410850 | 2735 | 2740 | 2740 | 2735 | 545 |
| 319 | 20240903 | 140500 | 10011919675 | 2735 | 2740 | 2745 | 2735 | 2994 |
| 320 | 20240903 | 140400 | 10003715615 | 2740 | 2735 | 2740 | 2735 | 7289 |
| 321 | 20240903 | 140300 | 9983759940 | 2735 | 2735 | 2740 | 2735 | 1741 |
| 322 | 20240903 | 140200 | 9978997800 | 2740 | 2735 | 2740 | 2735 | 22360 |
| 323 | 20240903 | 140100 | 9917832695 | 2735 | 2735 | 2745 | 2735 | 20401 |
| 324 | 20240903 | 140000 | 9862033980 | 2740 | 2745 | 2750 | 2740 | 43650 |
| 325 | 20240903 | 135900 | 9742361605 | 2745 | 2745 | 2745 | 2745 | 993 |
| 326 | 20240903 | 135800 | 9739635820 | 2745 | 2745 | 2745 | 2745 | 151 |
| 327 | 20240903 | 135700 | 9739221325 | 2745 | 2745 | 2745 | 2745 | 2392 |
| 328 | 20240903 | 135600 | 9732655285 | 2750 | 2745 | 2750 | 2745 | 1779 |
| 329 | 20240903 | 135500 | 9727770405 | 2745 | 2745 | 2750 | 2745 | 2351 |
| 330 | 20240903 | 135400 | 9721313250 | 2745 | 2745 | 2750 | 2745 | 635 |
| 331 | 20240903 | 135300 | 9719569700 | 2750 | 2745 | 2750 | 2740 | 5909 |
| 332 | 20240903 | 135200 | 9703350630 | 2750 | 2745 | 2750 | 2745 | 1747 |
| 333 | 20240903 | 135100 | 9698555075 | 2745 | 2745 | 2750 | 2745 | 1011 |
| 334 | 20240903 | 135000 | 9695779365 | 2745 | 2745 | 2750 | 2745 | 1497 |
| 335 | 20240903 | 134900 | 9691670090 | 2745 | 2750 | 2750 | 2745 | 2649 |
| 336 | 20240903 | 134800 | 9684398525 | 2750 | 2745 | 2750 | 2745 | 563 |
| 337 | 20240903 | 134700 | 9682852075 | 2745 | 2745 | 2750 | 2745 | 2427 |
| 338 | 20240903 | 134600 | 9676189890 | 2750 | 2745 | 2750 | 2745 | 2326 |
| 339 | 20240903 | 134500 | 9669803435 | 2750 | 2750 | 2750 | 2750 | 4182 |
| 340 | 20240903 | 134400 | 9658302935 | 2750 | 2750 | 2750 | 2750 | 250 |
| 341 | 20240903 | 134300 | 9657615435 | 2750 | 2745 | 2750 | 2745 | 652 |
| 342 | 20240903 | 134200 | 9655825670 | 2745 | 2745 | 2745 | 2740 | 3692 |
| 343 | 20240903 | 134100 | 9645691140 | 2745 | 2740 | 2745 | 2740 | 341 |
| 344 | 20240903 | 134000 | 9644756370 | 2740 | 2740 | 2745 | 2740 | 1116 |
| 345 | 20240903 | 133900 | 9641698465 | 2745 | 2740 | 2745 | 2740 | 4482 |
| 346 | 20240903 | 133800 | 9629409920 | 2740 | 2745 | 2745 | 2740 | 743 |
| 347 | 20240903 | 133700 | 9627373690 | 2745 | 2740 | 2745 | 2740 | 1002 |
| 348 | 20240903 | 133600 | 9624627225 | 2745 | 2745 | 2745 | 2740 | 1722 |
| 349 | 20240903 | 133500 | 9619901960 | 2745 | 2745 | 2745 | 2740 | 510 |
| 350 | 20240903 | 133400 | 9618504400 | 2745 | 2750 | 2750 | 2740 | 86 |
| 351 | 20240903 | 133300 | 9618268610 | 2740 | 2740 | 2745 | 2740 | 724 |
| 352 | 20240903 | 133200 | 9616284075 | 2750 | 2745 | 2750 | 2740 | 399 |
| 353 | 20240903 | 133100 | 9615190155 | 2740 | 2745 | 2745 | 2740 | 194 |
| 354 | 20240903 | 133000 | 9614657900 | 2745 | 2740 | 2745 | 2740 | 18391 |
| 355 | 20240903 | 132900 | 9564266060 | 2745 | 2750 | 2750 | 2740 | 5118 |
| 356 | 20240903 | 132800 | 9550221260 | 2750 | 2750 | 2750 | 2745 | 2565 |
| 357 | 20240903 | 132700 | 9543179410 | 2745 | 2745 | 2745 | 2745 | 169 |
| 358 | 20240903 | 132600 | 9542715505 | 2745 | 2745 | 2750 | 2745 | 94 |
| 359 | 20240903 | 132500 | 9542457290 | 2745 | 2740 | 2745 | 2740 | 5268 |
| 360 | 20240903 | 132400 | 9527996760 | 2745 | 2745 | 2745 | 2740 | 442 |
| 361 | 20240903 | 132300 | 9526785620 | 2745 | 2740 | 2745 | 2740 | 1022 |
| 362 | 20240903 | 132200 | 9523984935 | 2740 | 2745 | 2745 | 2740 | 2129 |
| 363 | 20240903 | 132100 | 9518150795 | 2745 | 2740 | 2745 | 2740 | 9771 |
| 364 | 20240903 | 132000 | 9491377955 | 2745 | 2740 | 2745 | 2740 | 335 |
| 365 | 20240903 | 131900 | 9490459960 | 2740 | 2740 | 2740 | 2740 | 3325 |
| 366 | 20240903 | 131800 | 9481349460 | 2740 | 2740 | 2745 | 2740 | 3391 |
| 367 | 20240903 | 131700 | 9472057615 | 2740 | 2740 | 2745 | 2740 | 3640 |
| 368 | 20240903 | 131600 | 9462083975 | 2740 | 2745 | 2745 | 2740 | 3023 |
| 369 | 20240903 | 131500 | 9453800265 | 2740 | 2745 | 2745 | 2740 | 10098 |
| 370 | 20240903 | 131400 | 9426099275 | 2745 | 2750 | 2750 | 2745 | 18880 |
| 371 | 20240903 | 131300 | 9374190870 | 2755 | 2750 | 2755 | 2750 | 2260 |
| 372 | 20240903 | 131200 | 9367974720 | 2755 | 2755 | 2755 | 2750 | 1352 |
| 373 | 20240903 | 131100 | 9364252020 | 2755 | 2755 | 2755 | 2755 | 1192 |
| 374 | 20240903 | 131000 | 9360968060 | 2755 | 2755 | 2755 | 2750 | 1978 |
| 375 | 20240903 | 130900 | 9355519680 | 2755 | 2755 | 2755 | 2750 | 2085 |
| 376 | 20240903 | 130800 | 9349780185 | 2755 | 2755 | 2755 | 2750 | 1527 |
| 377 | 20240903 | 130700 | 9345575950 | 2755 | 2755 | 2755 | 2750 | 3195 |
| 378 | 20240903 | 130600 | 9336783725 | 2755 | 2755 | 2755 | 2750 | 1514 |
| 379 | 20240903 | 130500 | 9332613155 | 2755 | 2755 | 2760 | 2750 | 6941 |
| 380 | 20240903 | 130400 | 9313491220 | 2760 | 2755 | 2760 | 2750 | 9255 |
| 381 | 20240903 | 130300 | 9287994885 | 2750 | 2750 | 2755 | 2750 | 117 |
| 382 | 20240903 | 130200 | 9287672895 | 2750 | 2750 | 2755 | 2750 | 3126 |
| 383 | 20240903 | 130100 | 9279076295 | 2750 | 2750 | 2755 | 2750 | 2759 |
| 384 | 20240903 | 130000 | 9271486040 | 2750 | 2755 | 2755 | 2750 | 1319 |
| 385 | 20240903 | 125900 | 9267856165 | 2755 | 2750 | 2755 | 2750 | 307 |
| 386 | 20240903 | 125800 | 9267010560 | 2755 | 2755 | 2755 | 2755 | 710 |
| 387 | 20240903 | 125700 | 9265054510 | 2755 | 2755 | 2755 | 2750 | 559 |
| 388 | 20240903 | 125600 | 9263514565 | 2755 | 2750 | 2755 | 2745 | 12436 |
| 389 | 20240903 | 125500 | 9229316470 | 2745 | 2750 | 2750 | 2745 | 857 |
| 390 | 20240903 | 125400 | 9226963490 | 2750 | 2750 | 2750 | 2745 | 308 |
| 391 | 20240903 | 125300 | 9226117450 | 2745 | 2745 | 2750 | 2745 | 624 |
| 392 | 20240903 | 125200 | 9224403215 | 2750 | 2750 | 2750 | 2745 | 505 |
| 393 | 20240903 | 125100 | 9223015425 | 2750 | 2750 | 2755 | 2750 | 2626 |
| 394 | 20240903 | 125000 | 9215793680 | 2755 | 2750 | 2755 | 2750 | 1103 |
| 395 | 20240903 | 124900 | 9212760425 | 2750 | 2750 | 2755 | 2750 | 2372 |
| 396 | 20240903 | 124800 | 9206237395 | 2755 | 2755 | 2755 | 2750 | 1813 |
| 397 | 20240903 | 124700 | 9201242675 | 2755 | 2755 | 2755 | 2750 | 1148 |
| 398 | 20240903 | 124600 | 9198080050 | 2750 | 2745 | 2755 | 2745 | 10778 |
| 399 | 20240903 | 124500 | 9168441970 | 2750 | 2745 | 2750 | 2745 | 434 |
| 400 | 20240903 | 124400 | 9167248590 | 2745 | 2745 | 2750 | 2745 | 1188 |
| 401 | 20240903 | 124300 | 9163982025 | 2750 | 2750 | 2750 | 2745 | 568 |
| 402 | 20240903 | 124200 | 9162422215 | 2750 | 2745 | 2750 | 2745 | 2970 |
| 403 | 20240903 | 124100 | 9154265570 | 2745 | 2750 | 2750 | 2745 | 2024 |
| 404 | 20240903 | 124000 | 9148705595 | 2745 | 2755 | 2755 | 2745 | 2039 |
| 405 | 20240903 | 123900 | 9143098740 | 2750 | 2750 | 2755 | 2750 | 4199 |
| 406 | 20240903 | 123800 | 9131551485 | 2750 | 2750 | 2755 | 2750 | 1496 |
| 407 | 20240903 | 123700 | 9127434985 | 2750 | 2750 | 2755 | 2750 | 1070 |
| 408 | 20240903 | 123600 | 9124491345 | 2750 | 2750 | 2755 | 2750 | 523 |
| 409 | 20240903 | 123500 | 9123052505 | 2750 | 2755 | 2755 | 2750 | 1839 |
| 410 | 20240903 | 123400 | 9117988640 | 2750 | 2750 | 2755 | 2750 | 4993 |
| 411 | 20240903 | 123300 | 9104257885 | 2745 | 2745 | 2750 | 2745 | 4111 |
| 412 | 20240903 | 123200 | 9092953190 | 2745 | 2750 | 2750 | 2745 | 138 |
| 413 | 20240903 | 123100 | 9092573705 | 2750 | 2745 | 2755 | 2740 | 5733 |
| 414 | 20240903 | 123000 | 9076819070 | 2745 | 2745 | 2745 | 2740 | 1059 |
| 415 | 20240903 | 122900 | 9073915510 | 2740 | 2745 | 2745 | 2740 | 1350 |
| 416 | 20240903 | 122800 | 9070216310 | 2740 | 2745 | 2745 | 2740 | 270 |
| 417 | 20240903 | 122700 | 9069476040 | 2740 | 2740 | 2745 | 2735 | 6520 |
| 418 | 20240903 | 122600 | 9051602755 | 2740 | 2740 | 2745 | 2735 | 3508 |
| 419 | 20240903 | 122500 | 9041992685 | 2735 | 2740 | 2745 | 2735 | 12346 |
| 420 | 20240903 | 122400 | 9008221785 | 2735 | 2740 | 2745 | 2735 | 7250 |
| 421 | 20240903 | 122300 | 8988367120 | 2740 | 2740 | 2745 | 2740 | 18885 |
| 422 | 20240903 | 122200 | 8936622165 | 2740 | 2745 | 2745 | 2740 | 11199 |
| 423 | 20240903 | 122100 | 8905926480 | 2745 | 2745 | 2750 | 2740 | 3422 |
| 424 | 20240903 | 122000 | 8896532300 | 2745 | 2745 | 2750 | 2745 | 15615 |
| 425 | 20240903 | 121900 | 8853648000 | 2745 | 2745 | 2750 | 2745 | 1391 |
| 426 | 20240903 | 121800 | 8849826100 | 2750 | 2745 | 2750 | 2745 | 945 |
| 427 | 20240903 | 121700 | 8847229100 | 2750 | 2755 | 2755 | 2750 | 2103 |
| 428 | 20240903 | 121600 | 8841445750 | 2750 | 2750 | 2755 | 2745 | 3824 |
| 429 | 20240903 | 121500 | 8830929095 | 2750 | 2750 | 2755 | 2750 | 774 |
| 430 | 20240903 | 121400 | 8828799875 | 2755 | 2755 | 2755 | 2750 | 7495 |
| 431 | 20240903 | 121300 | 8808151780 | 2755 | 2750 | 2755 | 2745 | 5832 |
| 432 | 20240903 | 121200 | 8792114570 | 2750 | 2740 | 2750 | 2740 | 12113 |
| 433 | 20240903 | 121100 | 8758847725 | 2740 | 2745 | 2745 | 2740 | 8559 |
| 434 | 20240903 | 121000 | 8735394300 | 2745 | 2745 | 2745 | 2740 | 29033 |
| 435 | 20240903 | 120900 | 8655834940 | 2745 | 2745 | 2750 | 2745 | 19629 |
| 436 | 20240903 | 120800 | 8601952715 | 2745 | 2745 | 2750 | 2745 | 5558 |
| 437 | 20240903 | 120700 | 8586688485 | 2750 | 2750 | 2755 | 2745 | 8404 |
| 438 | 20240903 | 120600 | 8563612365 | 2750 | 2750 | 2755 | 2750 | 18958 |
| 439 | 20240903 | 120500 | 8511471810 | 2750 | 2750 | 2755 | 2750 | 3429 |
| 440 | 20240903 | 120400 | 8502041755 | 2750 | 2750 | 2755 | 2750 | 1333 |
| 441 | 20240903 | 120300 | 8498375605 | 2750 | 2750 | 2755 | 2750 | 3115 |
| 442 | 20240903 | 120200 | 8489806725 | 2750 | 2750 | 2755 | 2750 | 1584 |
| 443 | 20240903 | 120100 | 8485447575 | 2750 | 2755 | 2755 | 2750 | 6468 |
| 444 | 20240903 | 120000 | 8467659695 | 2750 | 2755 | 2755 | 2750 | 6360 |
| 445 | 20240903 | 115900 | 8450166530 | 2755 | 2755 | 2760 | 2755 | 5258 |
| 446 | 20240903 | 115800 | 8435672640 | 2755 | 2760 | 2760 | 2755 | 5554 |
| 447 | 20240903 | 115700 | 8420358910 | 2760 | 2760 | 2765 | 2760 | 3372 |
| 448 | 20240903 | 115600 | 8411040345 | 2765 | 2760 | 2765 | 2760 | 4145 |
| 449 | 20240903 | 115500 | 8399583860 | 2760 | 2755 | 2760 | 2750 | 6284 |
| 450 | 20240903 | 115400 | 8382252380 | 2755 | 2750 | 2760 | 2750 | 6273 |
| 451 | 20240903 | 115300 | 8364978385 | 2750 | 2755 | 2755 | 2750 | 5069 |
| 452 | 20240903 | 115200 | 8351013305 | 2750 | 2755 | 2755 | 2750 | 5276 |
| 453 | 20240903 | 115100 | 8336478705 | 2755 | 2750 | 2755 | 2750 | 4766 |
| 454 | 20240903 | 115000 | 8323364475 | 2750 | 2750 | 2755 | 2750 | 4966 |
| 455 | 20240903 | 114900 | 8309704265 | 2750 | 2760 | 2760 | 2750 | 34991 |
| 456 | 20240903 | 114800 | 8213355335 | 2760 | 2765 | 2765 | 2760 | 562 |
| 457 | 20240903 | 114700 | 8211803975 | 2765 | 2760 | 2765 | 2760 | 2802 |
| 458 | 20240903 | 114600 | 8204070145 | 2765 | 2765 | 2765 | 2760 | 327 |
| 459 | 20240903 | 114500 | 8203166420 | 2765 | 2760 | 2765 | 2760 | 725 |
| 460 | 20240903 | 114400 | 8201164965 | 2760 | 2760 | 2765 | 2760 | 464 |
| 461 | 20240903 | 114300 | 8199882470 | 2760 | 2760 | 2765 | 2755 | 4151 |
| 462 | 20240903 | 114200 | 8188432630 | 2765 | 2765 | 2765 | 2760 | 7480 |
| 463 | 20240903 | 114100 | 8167787055 | 2765 | 2770 | 2770 | 2765 | 4643 |
| 464 | 20240903 | 114000 | 8154948200 | 2765 | 2770 | 2770 | 2765 | 541 |
| 465 | 20240903 | 113900 | 8153450720 | 2770 | 2765 | 2770 | 2765 | 1045 |
| 466 | 20240903 | 113800 | 8150558720 | 2770 | 2765 | 2770 | 2765 | 1170 |
| 467 | 20240903 | 113700 | 8147321385 | 2770 | 2770 | 2770 | 2765 | 425 |
| 468 | 20240903 | 113600 | 8146144915 | 2770 | 2770 | 2770 | 2765 | 561 |
| 469 | 20240903 | 113500 | 8144593260 | 2770 | 2770 | 2770 | 2765 | 374 |
| 470 | 20240903 | 113400 | 8143557285 | 2770 | 2770 | 2770 | 2770 | 995 |
| 471 | 20240903 | 113300 | 8140801135 | 2770 | 2760 | 2770 | 2760 | 13769 |
| 472 | 20240903 | 113200 | 8102734725 | 2765 | 2765 | 2765 | 2760 | 1422 |
| 473 | 20240903 | 113100 | 8098804225 | 2765 | 2765 | 2765 | 2760 | 401 |
| 474 | 20240903 | 113000 | 8097697000 | 2760 | 2765 | 2765 | 2760 | 2555 |
| 475 | 20240903 | 112900 | 8090644935 | 2765 | 2760 | 2765 | 2760 | 932 |
| 476 | 20240903 | 112800 | 8088070970 | 2760 | 2765 | 2765 | 2760 | 9172 |
| 477 | 20240903 | 112700 | 8062721295 | 2760 | 2760 | 2765 | 2760 | 980 |
| 478 | 20240903 | 112600 | 8060015415 | 2760 | 2760 | 2765 | 2760 | 5939 |
| 479 | 20240903 | 112500 | 8043623245 | 2765 | 2765 | 2765 | 2760 | 534 |
| 480 | 20240903 | 112400 | 8042147470 | 2765 | 2765 | 2765 | 2760 | 879 |
| 481 | 20240903 | 112300 | 8039719060 | 2760 | 2760 | 2770 | 2760 | 11741 |
| 482 | 20240903 | 112200 | 8007256605 | 2760 | 2760 | 2760 | 2755 | 3024 |
| 483 | 20240903 | 112100 | 7998910370 | 2760 | 2760 | 2760 | 2755 | 7922 |
| 484 | 20240903 | 112000 | 7977075195 | 2760 | 2755 | 2760 | 2755 | 1547 |
| 485 | 20240903 | 111900 | 7972810860 | 2755 | 2760 | 2760 | 2755 | 811 |
| 486 | 20240903 | 111800 | 7970576545 | 2755 | 2755 | 2760 | 2755 | 431 |
| 487 | 20240903 | 111700 | 7969389040 | 2760 | 2760 | 2760 | 2755 | 2743 |
| 488 | 20240903 | 111600 | 7961832050 | 2755 | 2760 | 2760 | 2755 | 2135 |
| 489 | 20240903 | 111500 | 7955949275 | 2760 | 2760 | 2760 | 2755 | 1975 |
| 490 | 20240903 | 111400 | 7950508030 | 2760 | 2755 | 2760 | 2755 | 3137 |
| 491 | 20240903 | 111300 | 7941865540 | 2760 | 2760 | 2760 | 2755 | 1016 |
| 492 | 20240903 | 111200 | 7939061730 | 2760 | 2760 | 2760 | 2755 | 1862 |
| 493 | 20240903 | 111100 | 7933929985 | 2760 | 2760 | 2760 | 2755 | 871 |
| 494 | 20240903 | 111000 | 7931528350 | 2760 | 2755 | 2760 | 2755 | 3403 |
| 495 | 20240903 | 110900 | 7922153015 | 2755 | 2755 | 2755 | 2750 | 4477 |
| 496 | 20240903 | 110800 | 7909834335 | 2755 | 2755 | 2755 | 2750 | 10689 |
| 497 | 20240903 | 110700 | 7880413060 | 2755 | 2760 | 2760 | 2755 | 1954 |
| 498 | 20240903 | 110600 | 7875028690 | 2760 | 2755 | 2760 | 2755 | 2637 |
| 499 | 20240903 | 110500 | 7867757590 | 2760 | 2765 | 2765 | 2760 | 4060 |
| 500 | 20240903 | 110400 | 7856550660 | 2765 | 2760 | 2765 | 2760 | 3832 |
| 501 | 20240903 | 110300 | 7845963725 | 2760 | 2760 | 2760 | 2755 | 2888 |
| 502 | 20240903 | 110200 | 7838001755 | 2755 | 2755 | 2760 | 2755 | 876 |
| 503 | 20240903 | 110100 | 7835587640 | 2755 | 2755 | 2760 | 2750 | 1461 |
| 504 | 20240903 | 110000 | 7831563675 | 2755 | 2760 | 2760 | 2750 | 7946 |
| 505 | 20240903 | 105900 | 7809680790 | 2755 | 2760 | 2760 | 2755 | 7704 |
| 506 | 20240903 | 105800 | 7788453855 | 2760 | 2755 | 2760 | 2750 | 10931 |
| 507 | 20240903 | 105700 | 7758377815 | 2750 | 2755 | 2755 | 2750 | 2066 |
| 508 | 20240903 | 105600 | 7752687715 | 2760 | 2760 | 2760 | 2755 | 5241 |
| 509 | 20240903 | 105500 | 7738248735 | 2755 | 2755 | 2760 | 2750 | 12410 |
| 510 | 20240903 | 105400 | 7704056785 | 2755 | 2765 | 2765 | 2755 | 14515 |
| 511 | 20240903 | 105300 | 7664026400 | 2765 | 2760 | 2765 | 2755 | 7334 |
| 512 | 20240903 | 105200 | 7643812995 | 2760 | 2760 | 2760 | 2760 | 1953 |
| 513 | 20240903 | 105100 | 7638422715 | 2760 | 2760 | 2765 | 2760 | 1656 |
| 514 | 20240903 | 105000 | 7633851930 | 2760 | 2760 | 2765 | 2755 | 2207 |
| 515 | 20240903 | 104900 | 7627760075 | 2765 | 2760 | 2765 | 2760 | 6391 |
| 516 | 20240903 | 104800 | 7610120760 | 2760 | 2765 | 2765 | 2760 | 2424 |
| 517 | 20240903 | 104700 | 7603429450 | 2765 | 2760 | 2765 | 2760 | 732 |
| 518 | 20240903 | 104600 | 7601407940 | 2765 | 2760 | 2765 | 2760 | 2545 |
| 519 | 20240903 | 104500 | 7594380485 | 2765 | 2765 | 2765 | 2760 | 1968 |
| 520 | 20240903 | 104400 | 7588941800 | 2765 | 2765 | 2765 | 2760 | 1770 |
| 521 | 20240903 | 104300 | 7584054980 | 2765 | 2760 | 2765 | 2760 | 640 |
| 522 | 20240903 | 104200 | 7582288400 | 2760 | 2760 | 2765 | 2760 | 616 |
| 523 | 20240903 | 104100 | 7580586835 | 2765 | 2760 | 2765 | 2755 | 2265 |
| 524 | 20240903 | 104000 | 7574339035 | 2760 | 2770 | 2770 | 2755 | 14822 |
| 525 | 20240903 | 103900 | 7533421160 | 2765 | 2770 | 2770 | 2765 | 1720 |
| 526 | 20240903 | 103800 | 7528664800 | 2770 | 2765 | 2770 | 2760 | 2395 |
| 527 | 20240903 | 103700 | 7522037950 | 2770 | 2760 | 2770 | 2755 | 19122 |
| 528 | 20240903 | 103600 | 7469236240 | 2760 | 2760 | 2760 | 2755 | 4648 |
| 529 | 20240903 | 103500 | 7456430105 | 2755 | 2755 | 2760 | 2755 | 4608 |
| 530 | 20240903 | 103400 | 7443734730 | 2755 | 2755 | 2755 | 2750 | 8875 |
| 531 | 20240903 | 103300 | 7419287030 | 2750 | 2755 | 2760 | 2750 | 18066 |
| 532 | 20240903 | 103200 | 7369530895 | 2760 | 2755 | 2760 | 2755 | 1642 |
| 533 | 20240903 | 103100 | 7365000150 | 2755 | 2755 | 2760 | 2755 | 16259 |
| 534 | 20240903 | 103000 | 7320180365 | 2755 | 2760 | 2760 | 2755 | 10707 |
| 535 | 20240903 | 102900 | 7290665540 | 2760 | 2760 | 2765 | 2760 | 5875 |
| 536 | 20240903 | 102800 | 7274450505 | 2760 | 2760 | 2765 | 2760 | 5012 |
| 537 | 20240903 | 102700 | 7260614045 | 2760 | 2765 | 2765 | 2760 | 4972 |
| 538 | 20240903 | 102600 | 7246889510 | 2765 | 2765 | 2765 | 2760 | 2353 |
| 539 | 20240903 | 102500 | 7240394945 | 2765 | 2760 | 2765 | 2760 | 3330 |
| 540 | 20240903 | 102400 | 7231197185 | 2765 | 2755 | 2765 | 2755 | 17739 |
| 541 | 20240903 | 102300 | 7182235495 | 2755 | 2760 | 2760 | 2755 | 12664 |
| 542 | 20240903 | 102200 | 7147340055 | 2760 | 2755 | 2760 | 2755 | 7038 |
| 543 | 20240903 | 102100 | 7127937960 | 2755 | 2765 | 2765 | 2755 | 12335 |
| 544 | 20240903 | 102000 | 7093945030 | 2760 | 2760 | 2765 | 2755 | 60898 |
| 545 | 20240903 | 101900 | 6925807185 | 2760 | 2765 | 2770 | 2760 | 10890 |
| 546 | 20240903 | 101800 | 6895699485 | 2765 | 2765 | 2770 | 2765 | 3471 |
| 547 | 20240903 | 101700 | 6886094320 | 2765 | 2765 | 2770 | 2765 | 1753 |
| 548 | 20240903 | 101600 | 6881246815 | 2765 | 2765 | 2770 | 2760 | 4492 |
| 549 | 20240903 | 101500 | 6868833480 | 2760 | 2770 | 2770 | 2760 | 33756 |
| 550 | 20240903 | 101400 | 6775465365 | 2770 | 2770 | 2775 | 2770 | 4294 |
| 551 | 20240903 | 101300 | 6763570695 | 2770 | 2775 | 2775 | 2770 | 5389 |
| 552 | 20240903 | 101200 | 6748641390 | 2775 | 2775 | 2775 | 2770 | 5955 |
| 553 | 20240903 | 101100 | 6732138230 | 2770 | 2775 | 2775 | 2770 | 1197 |
| 554 | 20240903 | 101000 | 6728821490 | 2775 | 2780 | 2785 | 2770 | 20572 |
| 555 | 20240903 | 100900 | 6671765925 | 2780 | 2780 | 2785 | 2775 | 3530 |
| 556 | 20240903 | 100800 | 6661953360 | 2780 | 2780 | 2780 | 2775 | 899 |
| 557 | 20240903 | 100700 | 6659455280 | 2780 | 2785 | 2785 | 2775 | 12167 |
| 558 | 20240903 | 100600 | 6625618765 | 2785 | 2780 | 2785 | 2780 | 17009 |
| 559 | 20240903 | 100500 | 6578333050 | 2780 | 2775 | 2780 | 2775 | 11276 |
| 560 | 20240903 | 100400 | 6547000740 | 2775 | 2775 | 2775 | 2770 | 3195 |
| 561 | 20240903 | 100300 | 6538149915 | 2775 | 2780 | 2780 | 2770 | 5762 |
| 562 | 20240903 | 100200 | 6522153795 | 2780 | 2765 | 2780 | 2765 | 7441 |
| 563 | 20240903 | 100100 | 6501541655 | 2765 | 2765 | 2770 | 2760 | 12738 |
| 564 | 20240903 | 100000 | 6466323410 | 2765 | 2765 | 2770 | 2765 | 7763 |
| 565 | 20240903 | 095900 | 6444857610 | 2770 | 2770 | 2775 | 2765 | 16269 |
| 566 | 20240903 | 095800 | 6399841350 | 2770 | 2775 | 2775 | 2770 | 7227 |
| 567 | 20240903 | 095700 | 6379820565 | 2775 | 2775 | 2780 | 2770 | 9355 |
| 568 | 20240903 | 095600 | 6353887550 | 2780 | 2780 | 2785 | 2770 | 17733 |
| 569 | 20240903 | 095500 | 6304628460 | 2780 | 2775 | 2780 | 2775 | 9262 |
| 570 | 20240903 | 095400 | 6278889150 | 2775 | 2780 | 2780 | 2775 | 6575 |
| 571 | 20240903 | 095300 | 6260641960 | 2780 | 2780 | 2780 | 2775 | 12194 |
| 572 | 20240903 | 095200 | 6226777640 | 2785 | 2775 | 2785 | 2775 | 5452 |
| 573 | 20240903 | 095100 | 6211633085 | 2775 | 2775 | 2780 | 2775 | 9684 |
| 574 | 20240903 | 095000 | 6184736160 | 2780 | 2785 | 2785 | 2775 | 3728 |
| 575 | 20240903 | 094900 | 6174375385 | 2775 | 2775 | 2785 | 2775 | 7883 |
| 576 | 20240903 | 094800 | 6152463880 | 2775 | 2780 | 2780 | 2775 | 6103 |
| 577 | 20240903 | 094700 | 6135513950 | 2780 | 2775 | 2780 | 2770 | 14079 |
| 578 | 20240903 | 094600 | 6096474215 | 2775 | 2770 | 2775 | 2765 | 7185 |
| 579 | 20240903 | 094500 | 6076579445 | 2765 | 2770 | 2770 | 2760 | 30685 |
| 580 | 20240903 | 094400 | 5991725375 | 2765 | 2765 | 2770 | 2760 | 35315 |
| 581 | 20240903 | 094300 | 5894080060 | 2765 | 2760 | 2770 | 2760 | 29737 |
| 582 | 20240903 | 094200 | 5811911295 | 2760 | 2765 | 2765 | 2760 | 33983 |
| 583 | 20240903 | 094100 | 5718082965 | 2760 | 2775 | 2780 | 2760 | 102631 |
| 584 | 20240903 | 094000 | 5433881700 | 2775 | 2785 | 2785 | 2775 | 52632 |
| 585 | 20240903 | 093900 | 5287697460 | 2785 | 2790 | 2790 | 2785 | 7896 |
| 586 | 20240903 | 093800 | 5265704330 | 2790 | 2790 | 2790 | 2785 | 7530 |
| 587 | 20240903 | 093700 | 5244711045 | 2790 | 2785 | 2790 | 2780 | 23461 |
| 588 | 20240903 | 093600 | 5179439790 | 2785 | 2780 | 2785 | 2780 | 32249 |
| 589 | 20240903 | 093500 | 5089722325 | 2780 | 2785 | 2785 | 2775 | 105125 |
| 590 | 20240903 | 093400 | 4797416900 | 2785 | 2790 | 2795 | 2785 | 28539 |
| 591 | 20240903 | 093300 | 4717809660 | 2790 | 2795 | 2800 | 2790 | 22252 |
| 592 | 20240903 | 093200 | 4655619010 | 2795 | 2795 | 2800 | 2795 | 3514 |
| 593 | 20240903 | 093100 | 4645794140 | 2800 | 2800 | 2805 | 2795 | 14924 |
| 594 | 20240903 | 093000 | 4604022780 | 2795 | 2795 | 2800 | 2790 | 7116 |
| 595 | 20240903 | 092900 | 4584132175 | 2795 | 2795 | 2800 | 2790 | 24570 |
| 596 | 20240903 | 092800 | 4515491245 | 2795 | 2790 | 2795 | 2790 | 9014 |
| 597 | 20240903 | 092700 | 4490328200 | 2790 | 2800 | 2800 | 2790 | 40049 |
| 598 | 20240903 | 092600 | 4378416615 | 2800 | 2800 | 2805 | 2800 | 36724 |
| 599 | 20240903 | 092500 | 4275587665 | 2800 | 2810 | 2810 | 2800 | 29225 |
| 600 | 20240903 | 092400 | 4193659330 | 2810 | 2810 | 2810 | 2805 | 6739 |
| 601 | 20240903 | 092300 | 4174743100 | 2805 | 2805 | 2810 | 2800 | 13302 |
| 602 | 20240903 | 092200 | 4137437000 | 2805 | 2805 | 2810 | 2800 | 37748 |
| 603 | 20240903 | 092100 | 4031587485 | 2805 | 2805 | 2810 | 2805 | 10593 |
| 604 | 20240903 | 092000 | 4001867630 | 2805 | 2810 | 2815 | 2805 | 9937 |
| 605 | 20240903 | 091900 | 3973946365 | 2810 | 2800 | 2815 | 2800 | 16430 |
| 606 | 20240903 | 091800 | 3927861365 | 2800 | 2800 | 2805 | 2795 | 22543 |
| 607 | 20240903 | 091700 | 3864743135 | 2800 | 2800 | 2805 | 2795 | 32984 |
| 608 | 20240903 | 091600 | 3772388580 | 2800 | 2810 | 2810 | 2800 | 19933 |
| 609 | 20240903 | 091500 | 3716499930 | 2810 | 2800 | 2815 | 2795 | 25653 |
| 610 | 20240903 | 091400 | 3644567345 | 2795 | 2795 | 2805 | 2790 | 49045 |
| 611 | 20240903 | 091300 | 3507391520 | 2795 | 2795 | 2800 | 2790 | 20314 |
| 612 | 20240903 | 091200 | 3450621055 | 2795 | 2795 | 2800 | 2785 | 42765 |
| 613 | 20240903 | 091100 | 3331242020 | 2795 | 2800 | 2805 | 2790 | 42327 |
| 614 | 20240903 | 091000 | 3212853135 | 2805 | 2800 | 2810 | 2780 | 117283 |
| 615 | 20240903 | 090900 | 2885219265 | 2805 | 2810 | 2815 | 2800 | 33243 |
| 616 | 20240903 | 090800 | 2791949845 | 2815 | 2815 | 2820 | 2800 | 33734 |
| 617 | 20240903 | 090700 | 2697182160 | 2815 | 2815 | 2820 | 2805 | 33379 |
| 618 | 20240903 | 090600 | 2603175225 | 2815 | 2800 | 2830 | 2790 | 73526 |
| 619 | 20240903 | 090500 | 2397130985 | 2805 | 2805 | 2815 | 2795 | 70398 |
| 620 | 20240903 | 090400 | 2199731550 | 2805 | 2810 | 2810 | 2795 | 63202 |
| 621 | 20240903 | 090300 | 2022472925 | 2810 | 2800 | 2810 | 2775 | 159351 |
| 622 | 20240903 | 090200 | 1577706585 | 2805 | 2820 | 2825 | 2800 | 164074 |
| 623 | 20240903 | 090100 | 1116671675 | 2820 | 2830 | 2850 | 2820 | 103316 |
| 624 | 20240903 | 090000 | 823947725 | 2830 | 2860 | 2880 | 2820 | 288739 |