30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 3 | 20230628 | 191400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230628 | 191300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230628 | 191200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230628 | 191100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230628 | 191000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230628 | 190900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230628 | 190800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230628 | 190700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230628 | 190600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230628 | 190500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230628 | 190400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230628 | 190300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230628 | 190200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230628 | 190100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230628 | 190000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230628 | 185900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230628 | 185800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230628 | 185700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230628 | 185600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230628 | 185500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230628 | 185400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230628 | 185300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230628 | 185200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230628 | 185100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230628 | 185000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230628 | 184900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230628 | 184800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230628 | 184700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230628 | 184600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230628 | 184500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 33 | 20230628 | 184400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230628 | 184300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230628 | 184200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230628 | 184100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230628 | 184000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230628 | 183900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230628 | 183800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230628 | 183700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230628 | 183600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230628 | 183500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230628 | 183400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230628 | 183300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230628 | 183200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230628 | 183100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230628 | 183000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230628 | 182900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230628 | 182800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230628 | 182700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230628 | 182600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230628 | 182500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230628 | 182400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230628 | 182300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230628 | 182200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230628 | 182100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230628 | 182000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230628 | 181900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230628 | 181800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230628 | 181700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230628 | 181600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230628 | 181500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 63 | 20230628 | 181400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230628 | 181300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230628 | 181200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230628 | 181100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230628 | 181000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230628 | 180900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230628 | 180800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230628 | 180700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230628 | 180600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230628 | 180500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230628 | 180400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230628 | 180300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230628 | 180200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230628 | 180100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230628 | 180000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230628 | 175900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230628 | 175800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230628 | 175700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230628 | 175600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230628 | 175500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230628 | 175400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230628 | 175300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230628 | 175200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230628 | 175100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230628 | 175000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230628 | 174900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230628 | 174800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230628 | 174700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230628 | 174600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230628 | 174500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 93 | 20230628 | 174400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230628 | 174300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230628 | 174200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230628 | 174100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230628 | 174000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230628 | 173900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230628 | 173800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230628 | 173700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230628 | 173600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230628 | 173500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230628 | 173400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230628 | 173300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230628 | 173200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230628 | 173100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230628 | 173000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230628 | 172900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230628 | 172800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230628 | 172700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230628 | 172600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230628 | 172500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230628 | 172400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230628 | 172300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230628 | 172200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230628 | 172100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230628 | 172000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230628 | 171900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230628 | 171800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230628 | 171700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230628 | 171600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230628 | 171500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 123 | 20230628 | 171400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230628 | 171300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230628 | 171200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230628 | 171100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230628 | 171000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230628 | 170900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230628 | 170800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230628 | 170700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230628 | 170600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230628 | 170500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230628 | 170400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230628 | 170300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230628 | 170200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230628 | 170100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230628 | 170000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230628 | 165900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230628 | 165800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230628 | 165700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230628 | 165600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230628 | 165500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230628 | 165400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230628 | 165300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230628 | 165200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230628 | 165100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230628 | 165000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230628 | 164900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230628 | 164800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230628 | 164700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230628 | 164600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230628 | 164500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 153 | 20230628 | 164400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230628 | 164300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230628 | 164200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230628 | 164100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230628 | 164000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230628 | 163900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230628 | 163800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230628 | 163700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230628 | 163600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230628 | 163500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230628 | 163400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230628 | 163300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230628 | 163200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230628 | 163100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230628 | 163000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230628 | 162900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230628 | 162800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230628 | 162700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230628 | 162600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230628 | 162500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230628 | 162400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230628 | 162300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230628 | 162200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230628 | 162100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230628 | 162000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230628 | 161900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230628 | 161800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230628 | 161700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230628 | 161600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230628 | 161500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 183 | 20230628 | 161400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230628 | 161300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230628 | 161200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230628 | 161100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230628 | 161000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230628 | 160900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230628 | 160800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230628 | 160700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230628 | 160600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230628 | 160500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230628 | 160400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230628 | 160300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230628 | 160200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230628 | 160100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230628 | 160000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230628 | 155900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230628 | 155800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230628 | 155700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230628 | 155600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230628 | 155500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230628 | 155400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230628 | 155300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230628 | 155200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230628 | 155100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230628 | 155000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230628 | 154900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230628 | 154800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230628 | 154700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230628 | 154600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230628 | 154500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 213 | 20230628 | 154400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230628 | 154300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230628 | 154200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230628 | 154100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230628 | 154000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230628 | 153900 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230628 | 153800 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230628 | 153700 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230628 | 153600 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230628 | 153500 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230628 | 153400 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230628 | 153300 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230628 | 153200 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230628 | 153100 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230628 | 153000 | 4935087170 | 8700 | 8700 | 8700 | 8700 | 11370 |
| 228 | 20230628 | 152900 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230628 | 152800 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230628 | 152700 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230628 | 152600 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230628 | 152500 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230628 | 152400 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230628 | 152300 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230628 | 152200 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230628 | 152100 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230628 | 152000 | 4836168170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230628 | 151900 | 4836168170 | 8700 | 8680 | 8700 | 8660 | 994 |
| 239 | 20230628 | 151800 | 4827539720 | 8700 | 8680 | 8700 | 8660 | 1198 |
| 240 | 20230628 | 151700 | 4817155980 | 8700 | 8690 | 8710 | 8680 | 13177 |
| 241 | 20230628 | 151600 | 4702569620 | 8680 | 8680 | 8690 | 8680 | 153 |
| 242 | 20230628 | 151500 | 4701240190 | 8680 | 8690 | 8690 | 8680 | 68 |
| 243 | 20230628 | 151400 | 4700649370 | 8690 | 8660 | 8690 | 8660 | 1120 |
| 244 | 20230628 | 151300 | 4690919600 | 8660 | 8670 | 8670 | 8650 | 816 |
| 245 | 20230628 | 151200 | 4683845550 | 8650 | 8690 | 8690 | 8650 | 2269 |
| 246 | 20230628 | 151100 | 4664176550 | 8680 | 8680 | 8680 | 8680 | 495 |
| 247 | 20230628 | 151000 | 4659879950 | 8680 | 8680 | 8680 | 8670 | 386 |
| 248 | 20230628 | 150900 | 4656530190 | 8670 | 8680 | 8680 | 8670 | 215 |
| 249 | 20230628 | 150800 | 4654666130 | 8680 | 8670 | 8680 | 8670 | 149 |
| 250 | 20230628 | 150700 | 4653374190 | 8670 | 8670 | 8680 | 8670 | 221 |
| 251 | 20230628 | 150600 | 4651458100 | 8670 | 8670 | 8670 | 8670 | 510 |
| 252 | 20230628 | 150500 | 4647036400 | 8670 | 8680 | 8690 | 8670 | 2413 |
| 253 | 20230628 | 150400 | 4626091300 | 8680 | 8690 | 8690 | 8680 | 175 |
| 254 | 20230628 | 150300 | 4624571700 | 8680 | 8700 | 8700 | 8680 | 1199 |
| 255 | 20230628 | 150200 | 4614154810 | 8690 | 8700 | 8710 | 8690 | 692 |
| 256 | 20230628 | 150100 | 4608136320 | 8710 | 8690 | 8710 | 8690 | 251 |
| 257 | 20230628 | 150000 | 4605952280 | 8690 | 8700 | 8700 | 8690 | 207 |
| 258 | 20230628 | 145900 | 4604152750 | 8710 | 8700 | 8710 | 8700 | 1053 |
| 259 | 20230628 | 145800 | 4594989730 | 8710 | 8700 | 8710 | 8700 | 556 |
| 260 | 20230628 | 145700 | 4590150090 | 8700 | 8700 | 8700 | 8700 | 1031 |
| 261 | 20230628 | 145600 | 4581180390 | 8700 | 8700 | 8710 | 8700 | 1707 |
| 262 | 20230628 | 145500 | 4566323480 | 8700 | 8700 | 8710 | 8700 | 119 |
| 263 | 20230628 | 145400 | 4565287180 | 8700 | 8710 | 8710 | 8700 | 2738 |
| 264 | 20230628 | 145300 | 4541463340 | 8710 | 8710 | 8710 | 8710 | 1580 |
| 265 | 20230628 | 145200 | 4527701540 | 8720 | 8720 | 8730 | 8720 | 1031 |
| 266 | 20230628 | 145100 | 4518710770 | 8720 | 8730 | 8730 | 8720 | 234 |
| 267 | 20230628 | 145000 | 4516668090 | 8730 | 8720 | 8730 | 8710 | 739 |
| 268 | 20230628 | 144900 | 4510224120 | 8730 | 8720 | 8730 | 8720 | 204 |
| 269 | 20230628 | 144800 | 4508445150 | 8720 | 8730 | 8730 | 8720 | 1325 |
| 270 | 20230628 | 144700 | 4496878430 | 8730 | 8730 | 8730 | 8730 | 233 |
| 271 | 20230628 | 144600 | 4494844340 | 8730 | 8720 | 8740 | 8710 | 2618 |
| 272 | 20230628 | 144500 | 4471991430 | 8720 | 8720 | 8720 | 8720 | 1564 |
| 273 | 20230628 | 144400 | 4458353350 | 8710 | 8710 | 8710 | 8700 | 1356 |
| 274 | 20230628 | 144300 | 4446545190 | 8710 | 8710 | 8720 | 8710 | 2506 |
| 275 | 20230628 | 144200 | 4424704720 | 8700 | 8700 | 8700 | 8700 | 906 |
| 276 | 20230628 | 144100 | 4416822520 | 8690 | 8690 | 8690 | 8690 | 26 |
| 277 | 20230628 | 144000 | 4416596580 | 8680 | 8710 | 8710 | 8680 | 630 |
| 278 | 20230628 | 143900 | 4411127390 | 8700 | 8680 | 8700 | 8680 | 1866 |
| 279 | 20230628 | 143800 | 4394901990 | 8690 | 8670 | 8690 | 8670 | 591 |
| 280 | 20230628 | 143700 | 4389771600 | 8670 | 8690 | 8690 | 8670 | 1040 |
| 281 | 20230628 | 143600 | 4380752030 | 8690 | 8700 | 8700 | 8690 | 333 |
| 282 | 20230628 | 143500 | 4377855030 | 8710 | 8710 | 8710 | 8710 | 737 |
| 283 | 20230628 | 143400 | 4371435760 | 8700 | 8710 | 8710 | 8700 | 115 |
| 284 | 20230628 | 143300 | 4370434120 | 8710 | 8710 | 8710 | 8710 | 1 |
| 285 | 20230628 | 143200 | 4370425410 | 8700 | 8700 | 8700 | 8700 | 503 |
| 286 | 20230628 | 143100 | 4366049310 | 8700 | 8690 | 8700 | 8690 | 1130 |
| 287 | 20230628 | 143000 | 4356219310 | 8700 | 8700 | 8700 | 8700 | 140 |
| 288 | 20230628 | 142900 | 4355001310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20230628 | 142800 | 4355001310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20230628 | 142700 | 4355001310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20230628 | 142600 | 4355001310 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20230628 | 142500 | 4355001310 | 8700 | 8700 | 8700 | 8670 | 2240 |
| 293 | 20230628 | 142400 | 4335523180 | 8700 | 8720 | 8720 | 8700 | 6 |
| 294 | 20230628 | 142300 | 4335470960 | 8710 | 8710 | 8710 | 8710 | 1048 |
| 295 | 20230628 | 142200 | 4326342880 | 8730 | 8730 | 8730 | 8730 | 10 |
| 296 | 20230628 | 142100 | 4326255580 | 8710 | 8710 | 8720 | 8710 | 497 |
| 297 | 20230628 | 142000 | 4321922860 | 8710 | 8730 | 8730 | 8710 | 2037 |
| 298 | 20230628 | 141900 | 4304175680 | 8730 | 8730 | 8730 | 8730 | 102 |
| 299 | 20230628 | 141800 | 4303285220 | 8740 | 8740 | 8740 | 8740 | 1477 |
| 300 | 20230628 | 141700 | 4290376240 | 8740 | 8750 | 8750 | 8720 | 4875 |
| 301 | 20230628 | 141600 | 4247744410 | 8740 | 8740 | 8750 | 8740 | 2372 |
| 302 | 20230628 | 141500 | 4227013120 | 8740 | 8740 | 8740 | 8740 | 1330 |
| 303 | 20230628 | 141400 | 4215388920 | 8740 | 8740 | 8740 | 8740 | 2755 |
| 304 | 20230628 | 141300 | 4191310220 | 8740 | 8730 | 8740 | 8720 | 2790 |
| 305 | 20230628 | 141200 | 4166928420 | 8730 | 8720 | 8730 | 8720 | 1793 |
| 306 | 20230628 | 141100 | 4151282320 | 8720 | 8710 | 8720 | 8710 | 1500 |
| 307 | 20230628 | 141000 | 4138210300 | 8710 | 8700 | 8710 | 8700 | 1583 |
| 308 | 20230628 | 140900 | 4124434150 | 8700 | 8710 | 8720 | 8700 | 1485 |
| 309 | 20230628 | 140800 | 4111495780 | 8710 | 8690 | 8720 | 8690 | 5001 |
| 310 | 20230628 | 140700 | 4067947680 | 8690 | 8680 | 8690 | 8680 | 1591 |
| 311 | 20230628 | 140600 | 4054136540 | 8670 | 8660 | 8670 | 8660 | 1556 |
| 312 | 20230628 | 140500 | 4040646350 | 8660 | 8660 | 8660 | 8660 | 592 |
| 313 | 20230628 | 140400 | 4035519630 | 8670 | 8670 | 8670 | 8670 | 134 |
| 314 | 20230628 | 140300 | 4034357850 | 8660 | 8660 | 8660 | 8660 | 18 |
| 315 | 20230628 | 140200 | 4034201970 | 8660 | 8670 | 8670 | 8660 | 82 |
| 316 | 20230628 | 140100 | 4033491780 | 8670 | 8650 | 8670 | 8650 | 232 |
| 317 | 20230628 | 140000 | 4031482880 | 8650 | 8670 | 8670 | 8650 | 136 |
| 318 | 20230628 | 135900 | 4030304290 | 8670 | 8670 | 8670 | 8670 | 13 |
| 319 | 20230628 | 135800 | 4030191580 | 8650 | 8650 | 8650 | 8650 | 243 |
| 320 | 20230628 | 135700 | 4028089630 | 8650 | 8670 | 8670 | 8650 | 2368 |
| 321 | 20230628 | 135600 | 4007600290 | 8690 | 8690 | 8700 | 8670 | 644 |
| 322 | 20230628 | 135500 | 4002010140 | 8680 | 8700 | 8700 | 8680 | 232 |
| 323 | 20230628 | 135400 | 3999994120 | 8700 | 8700 | 8700 | 8690 | 5093 |
| 324 | 20230628 | 135300 | 3955685120 | 8680 | 8710 | 8710 | 8680 | 1479 |
| 325 | 20230628 | 135200 | 3942817220 | 8710 | 8700 | 8710 | 8700 | 2195 |
| 326 | 20230628 | 135100 | 3923719420 | 8710 | 8710 | 8710 | 8700 | 1917 |
| 327 | 20230628 | 135000 | 3907040250 | 8700 | 8700 | 8700 | 8690 | 2634 |
| 328 | 20230628 | 134900 | 3884133580 | 8700 | 8710 | 8710 | 8700 | 171 |
| 329 | 20230628 | 134800 | 3882644190 | 8720 | 8710 | 8730 | 8710 | 412 |
| 330 | 20230628 | 134700 | 3879054650 | 8710 | 8710 | 8710 | 8710 | 26 |
| 331 | 20230628 | 134600 | 3878828190 | 8710 | 8700 | 8730 | 8700 | 324 |
| 332 | 20230628 | 134500 | 3876004310 | 8710 | 8710 | 8710 | 8700 | 923 |
| 333 | 20230628 | 134400 | 3867965070 | 8720 | 8720 | 8720 | 8720 | 413 |
| 334 | 20230628 | 134300 | 3864363710 | 8710 | 8730 | 8730 | 8710 | 474 |
| 335 | 20230628 | 134200 | 3860231630 | 8730 | 8730 | 8750 | 8730 | 6786 |
| 336 | 20230628 | 134100 | 3800911630 | 8730 | 8720 | 8730 | 8720 | 2103 |
| 337 | 20230628 | 134000 | 3782559160 | 8710 | 8700 | 8710 | 8700 | 442 |
| 338 | 20230628 | 133900 | 3778712070 | 8700 | 8690 | 8700 | 8690 | 101 |
| 339 | 20230628 | 133800 | 3777834370 | 8700 | 8700 | 8700 | 8700 | 58 |
| 340 | 20230628 | 133700 | 3777329770 | 8700 | 8670 | 8700 | 8670 | 1419 |
| 341 | 20230628 | 133600 | 3765004760 | 8680 | 8700 | 8700 | 8680 | 131 |
| 342 | 20230628 | 133500 | 3763866730 | 8700 | 8700 | 8700 | 8700 | 1322 |
| 343 | 20230628 | 133400 | 3752365330 | 8700 | 8700 | 8710 | 8700 | 260 |
| 344 | 20230628 | 133300 | 3750102570 | 8700 | 8670 | 8700 | 8670 | 523 |
| 345 | 20230628 | 133200 | 3745552530 | 8670 | 8690 | 8690 | 8670 | 579 |
| 346 | 20230628 | 133100 | 3740531440 | 8690 | 8730 | 8740 | 8690 | 9909 |
| 347 | 20230628 | 133000 | 3654097180 | 8720 | 8720 | 8730 | 8720 | 4051 |
| 348 | 20230628 | 132900 | 3618738480 | 8720 | 8680 | 8720 | 8680 | 3382 |
| 349 | 20230628 | 132800 | 3589266240 | 8680 | 8720 | 8730 | 8650 | 2073 |
| 350 | 20230628 | 132700 | 3571255250 | 8700 | 8710 | 8740 | 8700 | 11088 |
| 351 | 20230628 | 132600 | 3474531650 | 8710 | 8670 | 8710 | 8670 | 24398 |
| 352 | 20230628 | 132500 | 3262418660 | 8670 | 8650 | 8670 | 8650 | 16419 |
| 353 | 20230628 | 132400 | 3120113910 | 8650 | 8640 | 8650 | 8640 | 1923 |
| 354 | 20230628 | 132300 | 3103496640 | 8640 | 8630 | 8640 | 8630 | 1071 |
| 355 | 20230628 | 132200 | 3094253870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 356 | 20230628 | 132100 | 3094253870 | 8630 | 8630 | 8630 | 8630 | 203 |
| 357 | 20230628 | 132000 | 3092501980 | 8630 | 8630 | 8630 | 8620 | 282 |
| 358 | 20230628 | 131900 | 3090068910 | 8620 | 8620 | 8620 | 8620 | 514 |
| 359 | 20230628 | 131800 | 3085638230 | 8620 | 8620 | 8620 | 8620 | 10 |
| 360 | 20230628 | 131700 | 3085552030 | 8620 | 8610 | 8620 | 8610 | 1101 |
| 361 | 20230628 | 131600 | 3076072410 | 8610 | 8610 | 8610 | 8610 | 2 |
| 362 | 20230628 | 131500 | 3076055190 | 8610 | 8610 | 8610 | 8610 | 16 |
| 363 | 20230628 | 131400 | 3075917430 | 8610 | 8610 | 8610 | 8610 | 87 |
| 364 | 20230628 | 131300 | 3075168360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 365 | 20230628 | 131200 | 3075168360 | 8610 | 8610 | 8610 | 8600 | 273 |
| 366 | 20230628 | 131100 | 3072819830 | 8600 | 8610 | 8610 | 8600 | 2556 |
| 367 | 20230628 | 131000 | 3050812970 | 8630 | 8630 | 8630 | 8630 | 0 |
| 368 | 20230628 | 130900 | 3050812970 | 8630 | 8600 | 8630 | 8600 | 628 |
| 369 | 20230628 | 130800 | 3045401550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 370 | 20230628 | 130700 | 3045401550 | 8600 | 8610 | 8610 | 8600 | 1086 |
| 371 | 20230628 | 130600 | 3036058100 | 8620 | 8620 | 8620 | 8620 | 337 |
| 372 | 20230628 | 130500 | 3033153160 | 8630 | 8630 | 8630 | 8630 | 91 |
| 373 | 20230628 | 130400 | 3032367830 | 8630 | 8630 | 8630 | 8630 | 17 |
| 374 | 20230628 | 130300 | 3032221120 | 8620 | 8630 | 8630 | 8620 | 753 |
| 375 | 20230628 | 130200 | 3025729830 | 8620 | 8630 | 8630 | 8620 | 13 |
| 376 | 20230628 | 130100 | 3025617660 | 8630 | 8630 | 8630 | 8630 | 64 |
| 377 | 20230628 | 130000 | 3025065340 | 8620 | 8630 | 8630 | 8620 | 2 |
| 378 | 20230628 | 125900 | 3025048090 | 8620 | 8620 | 8620 | 8620 | 110 |
| 379 | 20230628 | 125800 | 3024099890 | 8620 | 8630 | 8630 | 8620 | 650 |
| 380 | 20230628 | 125700 | 3018490690 | 8630 | 8620 | 8630 | 8620 | 68 |
| 381 | 20230628 | 125600 | 3017904480 | 8620 | 8620 | 8620 | 8620 | 1 |
| 382 | 20230628 | 125500 | 3017895860 | 8600 | 8620 | 8620 | 8600 | 8 |
| 383 | 20230628 | 125400 | 3017827040 | 8600 | 8600 | 8600 | 8600 | 100 |
| 384 | 20230628 | 125300 | 3016967040 | 8610 | 8590 | 8610 | 8590 | 1327 |
| 385 | 20230628 | 125200 | 3005559890 | 8590 | 8600 | 8600 | 8590 | 456 |
| 386 | 20230628 | 125100 | 3001638310 | 8600 | 8600 | 8600 | 8600 | 1672 |
| 387 | 20230628 | 125000 | 2987259110 | 8600 | 8610 | 8610 | 8600 | 1165 |
| 388 | 20230628 | 124900 | 2977240100 | 8600 | 8600 | 8600 | 8600 | 243 |
| 389 | 20230628 | 124800 | 2975150300 | 8600 | 8630 | 8630 | 8600 | 115 |
| 390 | 20230628 | 124700 | 2974158300 | 8600 | 8630 | 8630 | 8600 | 272 |
| 391 | 20230628 | 124600 | 2971819060 | 8610 | 8630 | 8630 | 8610 | 1242 |
| 392 | 20230628 | 124500 | 2961125420 | 8610 | 8620 | 8620 | 8610 | 656 |
| 393 | 20230628 | 124400 | 2955471860 | 8630 | 8630 | 8630 | 8630 | 0 |
| 394 | 20230628 | 124300 | 2955471860 | 8630 | 8620 | 8630 | 8620 | 100 |
| 395 | 20230628 | 124200 | 2954609850 | 8620 | 8620 | 8620 | 8620 | 350 |
| 396 | 20230628 | 124100 | 2951592850 | 8620 | 8630 | 8630 | 8620 | 1142 |
| 397 | 20230628 | 124000 | 2941745080 | 8630 | 8640 | 8640 | 8630 | 1401 |
| 398 | 20230628 | 123900 | 2929648150 | 8650 | 8650 | 8650 | 8650 | 43 |
| 399 | 20230628 | 123800 | 2929276200 | 8640 | 8640 | 8640 | 8640 | 64 |
| 400 | 20230628 | 123700 | 2928723240 | 8640 | 8640 | 8640 | 8640 | 200 |
| 401 | 20230628 | 123600 | 2926995240 | 8640 | 8640 | 8640 | 8640 | 375 |
| 402 | 20230628 | 123500 | 2923755240 | 8650 | 8650 | 8650 | 8650 | 1800 |
| 403 | 20230628 | 123400 | 2908185240 | 8650 | 8650 | 8660 | 8650 | 2140 |
| 404 | 20230628 | 123300 | 2889673510 | 8650 | 8650 | 8650 | 8650 | 2 |
| 405 | 20230628 | 123200 | 2889656210 | 8640 | 8650 | 8650 | 8640 | 79 |
| 406 | 20230628 | 123100 | 2888973640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 407 | 20230628 | 123000 | 2888973640 | 8640 | 8650 | 8650 | 8640 | 506 |
| 408 | 20230628 | 122900 | 2884598400 | 8650 | 8650 | 8650 | 8650 | 141 |
| 409 | 20230628 | 122800 | 2883378750 | 8650 | 8650 | 8650 | 8650 | 20 |
| 410 | 20230628 | 122700 | 2883205750 | 8650 | 8650 | 8650 | 8650 | 100 |
| 411 | 20230628 | 122600 | 2882340750 | 8640 | 8640 | 8640 | 8640 | 10 |
| 412 | 20230628 | 122500 | 2882254350 | 8650 | 8650 | 8660 | 8650 | 1071 |
| 413 | 20230628 | 122400 | 2872990180 | 8650 | 8650 | 8650 | 8650 | 9 |
| 414 | 20230628 | 122300 | 2872912330 | 8650 | 8650 | 8650 | 8650 | 48 |
| 415 | 20230628 | 122200 | 2872497130 | 8660 | 8660 | 8660 | 8660 | 57 |
| 416 | 20230628 | 122100 | 2872003510 | 8660 | 8660 | 8660 | 8660 | 2048 |
| 417 | 20230628 | 122000 | 2854267830 | 8660 | 8650 | 8660 | 8650 | 164 |
| 418 | 20230628 | 121900 | 2852847690 | 8650 | 8650 | 8660 | 8650 | 142 |
| 419 | 20230628 | 121800 | 2851618980 | 8650 | 8640 | 8650 | 8640 | 6 |
| 420 | 20230628 | 121700 | 2851567130 | 8660 | 8660 | 8660 | 8660 | 1 |
| 421 | 20230628 | 121600 | 2851558470 | 8660 | 8660 | 8660 | 8660 | 77 |
| 422 | 20230628 | 121500 | 2850891650 | 8660 | 8640 | 8660 | 8640 | 311 |
| 423 | 20230628 | 121400 | 2848198660 | 8660 | 8650 | 8660 | 8650 | 1149 |
| 424 | 20230628 | 121300 | 2838258430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 425 | 20230628 | 121200 | 2838258430 | 8650 | 8650 | 8650 | 8650 | 1030 |
| 426 | 20230628 | 121100 | 2829348930 | 8640 | 8650 | 8650 | 8640 | 814 |
| 427 | 20230628 | 121000 | 2822312950 | 8640 | 8640 | 8650 | 8640 | 27 |
| 428 | 20230628 | 120900 | 2822079660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 429 | 20230628 | 120800 | 2822079660 | 8650 | 8650 | 8650 | 8650 | 169 |
| 430 | 20230628 | 120700 | 2820617810 | 8650 | 8650 | 8650 | 8650 | 21 |
| 431 | 20230628 | 120600 | 2820436160 | 8650 | 8650 | 8650 | 8650 | 50 |
| 432 | 20230628 | 120500 | 2820003660 | 8660 | 8660 | 8660 | 8660 | 36 |
| 433 | 20230628 | 120400 | 2819691900 | 8660 | 8650 | 8660 | 8650 | 433 |
| 434 | 20230628 | 120300 | 2815945550 | 8650 | 8660 | 8660 | 8650 | 731 |
| 435 | 20230628 | 120200 | 2809621520 | 8660 | 8660 | 8660 | 8650 | 2858 |
| 436 | 20230628 | 120100 | 2784895180 | 8660 | 8660 | 8670 | 8660 | 3107 |
| 437 | 20230628 | 120000 | 2757987200 | 8650 | 8640 | 8660 | 8640 | 1013 |
| 438 | 20230628 | 115900 | 2749224750 | 8650 | 8650 | 8650 | 8650 | 310 |
| 439 | 20230628 | 115800 | 2746543250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 440 | 20230628 | 115700 | 2746543250 | 8650 | 8650 | 8650 | 8650 | 14 |
| 441 | 20230628 | 115600 | 2746422150 | 8650 | 8650 | 8650 | 8650 | 2 |
| 442 | 20230628 | 115500 | 2746404850 | 8660 | 8660 | 8660 | 8660 | 17 |
| 443 | 20230628 | 115400 | 2746257630 | 8660 | 8660 | 8660 | 8660 | 655 |
| 444 | 20230628 | 115300 | 2740585330 | 8670 | 8660 | 8670 | 8650 | 1176 |
| 445 | 20230628 | 115200 | 2730411590 | 8660 | 8670 | 8670 | 8660 | 81 |
| 446 | 20230628 | 115100 | 2729709340 | 8660 | 8660 | 8660 | 8660 | 1495 |
| 447 | 20230628 | 115000 | 2716762640 | 8640 | 8650 | 8670 | 8640 | 901 |
| 448 | 20230628 | 114900 | 2708971500 | 8670 | 8660 | 8670 | 8640 | 3534 |
| 449 | 20230628 | 114800 | 2678426530 | 8650 | 8670 | 8670 | 8650 | 977 |
| 450 | 20230628 | 114700 | 2669961360 | 8670 | 8640 | 8670 | 8640 | 13608 |
| 451 | 20230628 | 114600 | 2552146980 | 8620 | 8650 | 8650 | 8620 | 11 |
| 452 | 20230628 | 114500 | 2552052130 | 8650 | 8640 | 8650 | 8640 | 983 |
| 453 | 20230628 | 114400 | 2543554590 | 8640 | 8630 | 8640 | 8610 | 6746 |
| 454 | 20230628 | 114300 | 2485448710 | 8650 | 8640 | 8650 | 8640 | 109 |
| 455 | 20230628 | 114200 | 2484506360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 456 | 20230628 | 114100 | 2484506360 | 8640 | 8640 | 8640 | 8640 | 655 |
| 457 | 20230628 | 114000 | 2478847160 | 8650 | 8640 | 8650 | 8640 | 179 |
| 458 | 20230628 | 113900 | 2477299260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 459 | 20230628 | 113800 | 2477299260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 460 | 20230628 | 113700 | 2477299260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 461 | 20230628 | 113600 | 2477299260 | 8650 | 8630 | 8650 | 8630 | 1162 |
| 462 | 20230628 | 113500 | 2467253400 | 8630 | 8630 | 8630 | 8630 | 1 |
| 463 | 20230628 | 113400 | 2467244770 | 8610 | 8630 | 8630 | 8610 | 32 |
| 464 | 20230628 | 113300 | 2466968650 | 8610 | 8630 | 8630 | 8610 | 87 |
| 465 | 20230628 | 113200 | 2466217860 | 8620 | 8640 | 8640 | 8620 | 1971 |
| 466 | 20230628 | 113100 | 2449206160 | 8640 | 8640 | 8640 | 8640 | 1000 |
| 467 | 20230628 | 113000 | 2440566160 | 8650 | 8640 | 8650 | 8640 | 183 |
| 468 | 20230628 | 112900 | 2438983310 | 8640 | 8640 | 8640 | 8640 | 3 |
| 469 | 20230628 | 112800 | 2438957390 | 8650 | 8650 | 8650 | 8650 | 242 |
| 470 | 20230628 | 112700 | 2436864090 | 8640 | 8640 | 8640 | 8640 | 2 |
| 471 | 20230628 | 112600 | 2436846810 | 8640 | 8580 | 8640 | 8580 | 8549 |
| 472 | 20230628 | 112500 | 2363081890 | 8580 | 8590 | 8600 | 8580 | 255 |
| 473 | 20230628 | 112400 | 2360891880 | 8600 | 8600 | 8600 | 8600 | 1 |
| 474 | 20230628 | 112300 | 2360883280 | 8590 | 8600 | 8600 | 8590 | 343 |
| 475 | 20230628 | 112200 | 2357936710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 476 | 20230628 | 112100 | 2357936710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 477 | 20230628 | 112000 | 2357936710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 478 | 20230628 | 111900 | 2357936710 | 8600 | 8600 | 8600 | 8590 | 221 |
| 479 | 20230628 | 111800 | 2356037710 | 8600 | 8600 | 8600 | 8600 | 56 |
| 480 | 20230628 | 111700 | 2355556110 | 8590 | 8590 | 8590 | 8580 | 1942 |
| 481 | 20230628 | 111600 | 2338884330 | 8590 | 8590 | 8600 | 8580 | 1814 |
| 482 | 20230628 | 111500 | 2323302030 | 8590 | 8600 | 8600 | 8590 | 2000 |
| 483 | 20230628 | 111400 | 2306122000 | 8600 | 8600 | 8600 | 8600 | 252 |
| 484 | 20230628 | 111300 | 2303954800 | 8620 | 8610 | 8620 | 8610 | 675 |
| 485 | 20230628 | 111200 | 2298141630 | 8610 | 8610 | 8610 | 8610 | 74 |
| 486 | 20230628 | 111100 | 2297504490 | 8610 | 8610 | 8610 | 8610 | 1 |
| 487 | 20230628 | 111000 | 2297495880 | 8600 | 8610 | 8610 | 8600 | 436 |
| 488 | 20230628 | 110900 | 2293743270 | 8610 | 8590 | 8610 | 8590 | 1053 |
| 489 | 20230628 | 110800 | 2284686510 | 8590 | 8590 | 8590 | 8590 | 333 |
| 490 | 20230628 | 110700 | 2281826040 | 8600 | 8600 | 8600 | 8600 | 172 |
| 491 | 20230628 | 110600 | 2280346840 | 8590 | 8590 | 8590 | 8590 | 770 |
| 492 | 20230628 | 110500 | 2273732540 | 8590 | 8600 | 8600 | 8590 | 111 |
| 493 | 20230628 | 110400 | 2272779040 | 8600 | 8600 | 8600 | 8600 | 0 |
| 494 | 20230628 | 110300 | 2272779040 | 8600 | 8600 | 8600 | 8600 | 7 |
| 495 | 20230628 | 110200 | 2272718840 | 8590 | 8590 | 8590 | 8590 | 27 |
| 496 | 20230628 | 110100 | 2272486910 | 8590 | 8590 | 8590 | 8590 | 148 |
| 497 | 20230628 | 110000 | 2271215590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 498 | 20230628 | 105900 | 2271215590 | 8590 | 8600 | 8600 | 8590 | 527 |
| 499 | 20230628 | 105800 | 2266688640 | 8600 | 8600 | 8600 | 8600 | 65 |
| 500 | 20230628 | 105700 | 2266129640 | 8600 | 8600 | 8600 | 8600 | 324 |
| 501 | 20230628 | 105600 | 2263343240 | 8600 | 8600 | 8600 | 8600 | 68 |
| 502 | 20230628 | 105500 | 2262758440 | 8600 | 8600 | 8600 | 8600 | 107 |
| 503 | 20230628 | 105400 | 2261838240 | 8590 | 8590 | 8600 | 8590 | 253 |
| 504 | 20230628 | 105300 | 2259664960 | 8600 | 8610 | 8610 | 8600 | 1248 |
| 505 | 20230628 | 105200 | 2248932050 | 8600 | 8600 | 8600 | 8600 | 97 |
| 506 | 20230628 | 105100 | 2248097850 | 8600 | 8600 | 8600 | 8600 | 522 |
| 507 | 20230628 | 105000 | 2243608650 | 8600 | 8600 | 8600 | 8600 | 1 |
| 508 | 20230628 | 104900 | 2243600050 | 8590 | 8590 | 8590 | 8590 | 1345 |
| 509 | 20230628 | 104800 | 2232046500 | 8590 | 8600 | 8600 | 8590 | 459 |
| 510 | 20230628 | 104700 | 2228101420 | 8600 | 8600 | 8600 | 8600 | 920 |
| 511 | 20230628 | 104600 | 2220189420 | 8600 | 8590 | 8600 | 8590 | 16 |
| 512 | 20230628 | 104500 | 2220051920 | 8610 | 8600 | 8610 | 8600 | 452 |
| 513 | 20230628 | 104400 | 2216164710 | 8600 | 8600 | 8600 | 8600 | 767 |
| 514 | 20230628 | 104300 | 2209568510 | 8600 | 8610 | 8610 | 8600 | 1067 |
| 515 | 20230628 | 104200 | 2200381820 | 8610 | 8610 | 8610 | 8610 | 878 |
| 516 | 20230628 | 104100 | 2192822240 | 8610 | 8620 | 8620 | 8610 | 58 |
| 517 | 20230628 | 104000 | 2192322360 | 8620 | 8610 | 8620 | 8610 | 101 |
| 518 | 20230628 | 103900 | 2191452740 | 8620 | 8620 | 8620 | 8620 | 433 |
| 519 | 20230628 | 103800 | 2187720280 | 8640 | 8640 | 8640 | 8640 | 1 |
| 520 | 20230628 | 103700 | 2187711640 | 8630 | 8630 | 8630 | 8630 | 660 |
| 521 | 20230628 | 103600 | 2182015840 | 8650 | 8640 | 8650 | 8630 | 3085 |
| 522 | 20230628 | 103500 | 2155372910 | 8640 | 8660 | 8660 | 8640 | 19 |
| 523 | 20230628 | 103400 | 2155208490 | 8650 | 8650 | 8650 | 8640 | 2103 |
| 524 | 20230628 | 103300 | 2137025390 | 8640 | 8640 | 8640 | 8640 | 1009 |
| 525 | 20230628 | 103200 | 2128307630 | 8640 | 8640 | 8640 | 8630 | 396 |
| 526 | 20230628 | 103100 | 2124886480 | 8640 | 8640 | 8640 | 8640 | 538 |
| 527 | 20230628 | 103000 | 2120238160 | 8650 | 8660 | 8660 | 8650 | 5185 |
| 528 | 20230628 | 102900 | 2075358030 | 8660 | 8630 | 8660 | 8630 | 5969 |
| 529 | 20230628 | 102800 | 2023777320 | 8620 | 8620 | 8620 | 8620 | 873 |
| 530 | 20230628 | 102700 | 2016252060 | 8620 | 8610 | 8620 | 8610 | 41 |
| 531 | 20230628 | 102600 | 2015898940 | 8610 | 8610 | 8610 | 8610 | 679 |
| 532 | 20230628 | 102500 | 2010052750 | 8610 | 8610 | 8610 | 8610 | 90 |
| 533 | 20230628 | 102400 | 2009277850 | 8610 | 8610 | 8610 | 8610 | 50 |
| 534 | 20230628 | 102300 | 2008847350 | 8620 | 8610 | 8620 | 8610 | 21 |
| 535 | 20230628 | 102200 | 2008666480 | 8610 | 8610 | 8610 | 8610 | 722 |
| 536 | 20230628 | 102100 | 2002450060 | 8600 | 8600 | 8610 | 8600 | 237 |
| 537 | 20230628 | 102000 | 2000411140 | 8600 | 8600 | 8600 | 8600 | 13 |
| 538 | 20230628 | 101900 | 2000299340 | 8600 | 8610 | 8610 | 8600 | 215 |
| 539 | 20230628 | 101800 | 1998450320 | 8610 | 8610 | 8610 | 8610 | 23 |
| 540 | 20230628 | 101700 | 1998252290 | 8600 | 8600 | 8610 | 8600 | 1827 |
| 541 | 20230628 | 101600 | 1982538180 | 8610 | 8610 | 8610 | 8610 | 158 |
| 542 | 20230628 | 101500 | 1981177800 | 8600 | 8600 | 8620 | 8600 | 267 |
| 543 | 20230628 | 101400 | 1978881580 | 8600 | 8600 | 8600 | 8600 | 48 |
| 544 | 20230628 | 101300 | 1978468780 | 8600 | 8620 | 8620 | 8600 | 4518 |
| 545 | 20230628 | 101200 | 1939573830 | 8620 | 8620 | 8620 | 8620 | 417 |
| 546 | 20230628 | 101100 | 1935979290 | 8620 | 8640 | 8640 | 8620 | 400 |
| 547 | 20230628 | 101000 | 1932529770 | 8630 | 8630 | 8630 | 8620 | 1458 |
| 548 | 20230628 | 100900 | 1919948270 | 8630 | 8620 | 8630 | 8620 | 1451 |
| 549 | 20230628 | 100800 | 1907437460 | 8620 | 8630 | 8630 | 8610 | 625 |
| 550 | 20230628 | 100700 | 1902055460 | 8600 | 8640 | 8640 | 8600 | 1209 |
| 551 | 20230628 | 100600 | 1891658020 | 8630 | 8640 | 8650 | 8610 | 7629 |
| 552 | 20230628 | 100500 | 1825853340 | 8640 | 8670 | 8680 | 8640 | 7312 |
| 553 | 20230628 | 100400 | 1762492160 | 8670 | 8670 | 8680 | 8670 | 955 |
| 554 | 20230628 | 100300 | 1754212090 | 8670 | 8660 | 8680 | 8660 | 1590 |
| 555 | 20230628 | 100200 | 1740426690 | 8670 | 8670 | 8680 | 8670 | 447 |
| 556 | 20230628 | 100100 | 1736551190 | 8670 | 8660 | 8670 | 8660 | 1668 |
| 557 | 20230628 | 100000 | 1722089640 | 8670 | 8680 | 8680 | 8670 | 836 |
| 558 | 20230628 | 095900 | 1714836430 | 8680 | 8670 | 8680 | 8660 | 1683 |
| 559 | 20230628 | 095800 | 1700246010 | 8670 | 8670 | 8690 | 8670 | 1606 |
| 560 | 20230628 | 095700 | 1686307280 | 8680 | 8670 | 8680 | 8670 | 2220 |
| 561 | 20230628 | 095600 | 1667042270 | 8670 | 8670 | 8680 | 8670 | 1071 |
| 562 | 20230628 | 095500 | 1657755210 | 8650 | 8670 | 8680 | 8650 | 739 |
| 563 | 20230628 | 095400 | 1651347720 | 8640 | 8650 | 8680 | 8640 | 9743 |
| 564 | 20230628 | 095300 | 1566860160 | 8650 | 8640 | 8650 | 8630 | 824 |
| 565 | 20230628 | 095200 | 1559736820 | 8630 | 8630 | 8630 | 8620 | 678 |
| 566 | 20230628 | 095100 | 1553886680 | 8620 | 8630 | 8630 | 8620 | 2604 |
| 567 | 20230628 | 095000 | 1531436060 | 8630 | 8640 | 8640 | 8620 | 129 |
| 568 | 20230628 | 094900 | 1530323960 | 8620 | 8620 | 8650 | 8620 | 1225 |
| 569 | 20230628 | 094800 | 1519763870 | 8620 | 8620 | 8630 | 8620 | 1866 |
| 570 | 20230628 | 094700 | 1503673240 | 8620 | 8650 | 8650 | 8610 | 2238 |
| 571 | 20230628 | 094600 | 1484336740 | 8650 | 8610 | 8660 | 8610 | 3109 |
| 572 | 20230628 | 094500 | 1457440700 | 8610 | 8670 | 8670 | 8610 | 1626 |
| 573 | 20230628 | 094400 | 1443362100 | 8670 | 8670 | 8690 | 8670 | 9447 |
| 574 | 20230628 | 094300 | 1361351330 | 8660 | 8600 | 8670 | 8600 | 28388 |
| 575 | 20230628 | 094200 | 1115904740 | 8600 | 8600 | 8600 | 8590 | 4353 |
| 576 | 20230628 | 094100 | 1078476540 | 8570 | 8580 | 8600 | 8570 | 3472 |
| 577 | 20230628 | 094000 | 1048639820 | 8580 | 8580 | 8580 | 8580 | 133 |
| 578 | 20230628 | 093900 | 1047498680 | 8580 | 8580 | 8580 | 8570 | 117 |
| 579 | 20230628 | 093800 | 1046495660 | 8570 | 8570 | 8570 | 8570 | 25 |
| 580 | 20230628 | 093700 | 1046281410 | 8560 | 8560 | 8560 | 8560 | 55 |
| 581 | 20230628 | 093600 | 1045810610 | 8560 | 8570 | 8570 | 8560 | 169 |
| 582 | 20230628 | 093500 | 1044363870 | 8570 | 8570 | 8570 | 8570 | 1 |
| 583 | 20230628 | 093400 | 1044355300 | 8560 | 8560 | 8570 | 8560 | 886 |
| 584 | 20230628 | 093300 | 1036771010 | 8550 | 8590 | 8590 | 8550 | 181 |
| 585 | 20230628 | 093200 | 1035221810 | 8570 | 8600 | 8600 | 8570 | 1676 |
| 586 | 20230628 | 093100 | 1020842690 | 8600 | 8590 | 8600 | 8590 | 5019 |
| 587 | 20230628 | 093000 | 977700640 | 8590 | 8600 | 8600 | 8580 | 120 |
| 588 | 20230628 | 092900 | 976670110 | 8600 | 8580 | 8600 | 8570 | 9985 |
| 589 | 20230628 | 092800 | 890852050 | 8570 | 8580 | 8590 | 8570 | 1102 |
| 590 | 20230628 | 092700 | 881407190 | 8580 | 8560 | 8580 | 8560 | 5000 |
| 591 | 20230628 | 092600 | 838519620 | 8550 | 8540 | 8550 | 8520 | 1340 |
| 592 | 20230628 | 092500 | 827082960 | 8530 | 8540 | 8540 | 8530 | 973 |
| 593 | 20230628 | 092400 | 818782270 | 8540 | 8550 | 8550 | 8540 | 1196 |
| 594 | 20230628 | 092300 | 808558520 | 8550 | 8550 | 8550 | 8550 | 510 |
| 595 | 20230628 | 092200 | 804198020 | 8560 | 8540 | 8560 | 8540 | 1455 |
| 596 | 20230628 | 092100 | 791755530 | 8550 | 8540 | 8550 | 8540 | 63 |
| 597 | 20230628 | 092000 | 791217480 | 8540 | 8540 | 8540 | 8520 | 1089 |
| 598 | 20230628 | 091900 | 781929340 | 8550 | 8580 | 8580 | 8550 | 1469 |
| 599 | 20230628 | 091800 | 769349780 | 8570 | 8600 | 8600 | 8570 | 5666 |
| 600 | 20230628 | 091700 | 720669680 | 8590 | 8600 | 8610 | 8590 | 3541 |
| 601 | 20230628 | 091600 | 690215760 | 8620 | 8650 | 8660 | 8600 | 6469 |
| 602 | 20230628 | 091500 | 634441480 | 8660 | 8600 | 8660 | 8600 | 14957 |
| 603 | 20230628 | 091400 | 505305800 | 8570 | 8590 | 8600 | 8570 | 13211 |
| 604 | 20230628 | 091300 | 391886510 | 8590 | 8570 | 8590 | 8570 | 13956 |
| 605 | 20230628 | 091200 | 272087930 | 8570 | 8540 | 8570 | 8540 | 1188 |
| 606 | 20230628 | 091100 | 261918260 | 8530 | 8520 | 8530 | 8520 | 493 |
| 607 | 20230628 | 091000 | 257717530 | 8520 | 8520 | 8530 | 8520 | 78 |
| 608 | 20230628 | 090900 | 257052840 | 8520 | 8520 | 8530 | 8520 | 2365 |
| 609 | 20230628 | 090800 | 236902890 | 8520 | 8510 | 8520 | 8510 | 969 |
| 610 | 20230628 | 090700 | 228652890 | 8520 | 8510 | 8520 | 8500 | 3033 |
| 611 | 20230628 | 090600 | 202857180 | 8500 | 8520 | 8520 | 8500 | 3924 |
| 612 | 20230628 | 090500 | 169466230 | 8530 | 8550 | 8560 | 8530 | 5459 |
| 613 | 20230628 | 090400 | 122819960 | 8550 | 8560 | 8560 | 8550 | 661 |
| 614 | 20230628 | 090300 | 117166730 | 8560 | 8560 | 8560 | 8560 | 1265 |
| 615 | 20230628 | 090200 | 106338330 | 8570 | 8550 | 8570 | 8550 | 1240 |
| 616 | 20230628 | 090100 | 95718430 | 8560 | 8580 | 8590 | 8550 | 1294 |
| 617 | 20230628 | 090000 | 84629720 | 8580 | 8560 | 8630 | 8560 | 9838 |