30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 3 | 20230908 | 191400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230908 | 191300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230908 | 191200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230908 | 191100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230908 | 191000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230908 | 190900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230908 | 190800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230908 | 190700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230908 | 190600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230908 | 190500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230908 | 190400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230908 | 190300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230908 | 190200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230908 | 190100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230908 | 190000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230908 | 185900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230908 | 185800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230908 | 185700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230908 | 185600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230908 | 185500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230908 | 185400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230908 | 185300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230908 | 185200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230908 | 185100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230908 | 185000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230908 | 184900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230908 | 184800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230908 | 184700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230908 | 184600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230908 | 184500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 33 | 20230908 | 184400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230908 | 184300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230908 | 184200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230908 | 184100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230908 | 184000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230908 | 183900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230908 | 183800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230908 | 183700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230908 | 183600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230908 | 183500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230908 | 183400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230908 | 183300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230908 | 183200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230908 | 183100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230908 | 183000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230908 | 182900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230908 | 182800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230908 | 182700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230908 | 182600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230908 | 182500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230908 | 182400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230908 | 182300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230908 | 182200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230908 | 182100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230908 | 182000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230908 | 181900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230908 | 181800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230908 | 181700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230908 | 181600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230908 | 181500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 63 | 20230908 | 181400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230908 | 181300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230908 | 181200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230908 | 181100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230908 | 181000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230908 | 180900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230908 | 180800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230908 | 180700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230908 | 180600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230908 | 180500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230908 | 180400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230908 | 180300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230908 | 180200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230908 | 180100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230908 | 180000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230908 | 175900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230908 | 175800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230908 | 175700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230908 | 175600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230908 | 175500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230908 | 175400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230908 | 175300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230908 | 175200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230908 | 175100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230908 | 175000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230908 | 174900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230908 | 174800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230908 | 174700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230908 | 174600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230908 | 174500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 93 | 20230908 | 174400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230908 | 174300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230908 | 174200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230908 | 174100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230908 | 174000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230908 | 173900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230908 | 173800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230908 | 173700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230908 | 173600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230908 | 173500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230908 | 173400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230908 | 173300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230908 | 173200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230908 | 173100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230908 | 173000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230908 | 172900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230908 | 172800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230908 | 172700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230908 | 172600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230908 | 172500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230908 | 172400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230908 | 172300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230908 | 172200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230908 | 172100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230908 | 172000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230908 | 171900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230908 | 171800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230908 | 171700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230908 | 171600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230908 | 171500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 123 | 20230908 | 171400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230908 | 171300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230908 | 171200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230908 | 171100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230908 | 171000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230908 | 170900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230908 | 170800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230908 | 170700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230908 | 170600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230908 | 170500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230908 | 170400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230908 | 170300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230908 | 170200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230908 | 170100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230908 | 170000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230908 | 165900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230908 | 165800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230908 | 165700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230908 | 165600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230908 | 165500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230908 | 165400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230908 | 165300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230908 | 165200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230908 | 165100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230908 | 165000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230908 | 164900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230908 | 164800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230908 | 164700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230908 | 164600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230908 | 164500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 153 | 20230908 | 164400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230908 | 164300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230908 | 164200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230908 | 164100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230908 | 164000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230908 | 163900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230908 | 163800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230908 | 163700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230908 | 163600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230908 | 163500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230908 | 163400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230908 | 163300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230908 | 163200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230908 | 163100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230908 | 163000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230908 | 162900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230908 | 162800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230908 | 162700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230908 | 162600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230908 | 162500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230908 | 162400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230908 | 162300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230908 | 162200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230908 | 162100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230908 | 162000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230908 | 161900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230908 | 161800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230908 | 161700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230908 | 161600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230908 | 161500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 183 | 20230908 | 161400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230908 | 161300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230908 | 161200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230908 | 161100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230908 | 161000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230908 | 160900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230908 | 160800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230908 | 160700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230908 | 160600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230908 | 160500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230908 | 160400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230908 | 160300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230908 | 160200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230908 | 160100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230908 | 160000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230908 | 155900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230908 | 155800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230908 | 155700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230908 | 155600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20230908 | 155500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20230908 | 155400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20230908 | 155300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20230908 | 155200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20230908 | 155100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20230908 | 155000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20230908 | 154900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20230908 | 154800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20230908 | 154700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20230908 | 154600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20230908 | 154500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 213 | 20230908 | 154400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20230908 | 154300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20230908 | 154200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20230908 | 154100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20230908 | 154000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20230908 | 153900 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20230908 | 153800 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20230908 | 153700 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20230908 | 153600 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20230908 | 153500 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20230908 | 153400 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20230908 | 153300 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20230908 | 153200 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20230908 | 153100 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20230908 | 153000 | 1313605220 | 7250 | 7250 | 7250 | 7250 | 3775 |
| 228 | 20230908 | 152900 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230908 | 152800 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230908 | 152700 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230908 | 152600 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20230908 | 152500 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20230908 | 152400 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20230908 | 152300 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20230908 | 152200 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20230908 | 152100 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230908 | 152000 | 1286236470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20230908 | 151900 | 1286236470 | 7290 | 7260 | 7290 | 7260 | 747 |
| 239 | 20230908 | 151800 | 1280813150 | 7280 | 7270 | 7280 | 7260 | 1954 |
| 240 | 20230908 | 151700 | 1266609310 | 7280 | 7280 | 7280 | 7270 | 1155 |
| 241 | 20230908 | 151600 | 1258201410 | 7290 | 7300 | 7300 | 7280 | 281 |
| 242 | 20230908 | 151500 | 1256155370 | 7300 | 7300 | 7300 | 7290 | 815 |
| 243 | 20230908 | 151400 | 1250213970 | 7300 | 7300 | 7300 | 7290 | 623 |
| 244 | 20230908 | 151300 | 1245666590 | 7300 | 7300 | 7300 | 7300 | 369 |
| 245 | 20230908 | 151200 | 1242972890 | 7300 | 7300 | 7300 | 7290 | 245 |
| 246 | 20230908 | 151100 | 1241184890 | 7300 | 7300 | 7310 | 7300 | 298 |
| 247 | 20230908 | 151000 | 1239009370 | 7300 | 7290 | 7300 | 7290 | 900 |
| 248 | 20230908 | 150900 | 1232447220 | 7300 | 7290 | 7300 | 7290 | 576 |
| 249 | 20230908 | 150800 | 1228248160 | 7280 | 7280 | 7280 | 7280 | 3 |
| 250 | 20230908 | 150700 | 1228226320 | 7280 | 7290 | 7290 | 7280 | 291 |
| 251 | 20230908 | 150600 | 1226107740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20230908 | 150500 | 1226107740 | 7290 | 7290 | 7290 | 7290 | 1 |
| 253 | 20230908 | 150400 | 1226100450 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20230908 | 150300 | 1226100450 | 7280 | 7280 | 7280 | 7280 | 250 |
| 255 | 20230908 | 150200 | 1224280450 | 7280 | 7280 | 7280 | 7280 | 1 |
| 256 | 20230908 | 150100 | 1224273170 | 7270 | 7280 | 7280 | 7270 | 102 |
| 257 | 20230908 | 150000 | 1223530630 | 7280 | 7280 | 7280 | 7280 | 1 |
| 258 | 20230908 | 145900 | 1223523350 | 7280 | 7260 | 7280 | 7260 | 178 |
| 259 | 20230908 | 145800 | 1222229330 | 7260 | 7270 | 7270 | 7260 | 740 |
| 260 | 20230908 | 145700 | 1216854530 | 7270 | 7280 | 7280 | 7270 | 103 |
| 261 | 20230908 | 145600 | 1216104720 | 7280 | 7270 | 7280 | 7270 | 811 |
| 262 | 20230908 | 145500 | 1210208740 | 7260 | 7260 | 7270 | 7260 | 20 |
| 263 | 20230908 | 145400 | 1210063530 | 7270 | 7270 | 7270 | 7260 | 30 |
| 264 | 20230908 | 145300 | 1209845470 | 7270 | 7270 | 7270 | 7270 | 67 |
| 265 | 20230908 | 145200 | 1209358380 | 7270 | 7270 | 7270 | 7270 | 39 |
| 266 | 20230908 | 145100 | 1209074850 | 7280 | 7270 | 7280 | 7270 | 10 |
| 267 | 20230908 | 145000 | 1209002080 | 7270 | 7280 | 7280 | 7270 | 277 |
| 268 | 20230908 | 144900 | 1206988180 | 7280 | 7280 | 7280 | 7280 | 11 |
| 269 | 20230908 | 144800 | 1206908100 | 7280 | 7280 | 7280 | 7280 | 27 |
| 270 | 20230908 | 144700 | 1206711540 | 7280 | 7300 | 7300 | 7280 | 47 |
| 271 | 20230908 | 144600 | 1206369320 | 7280 | 7280 | 7280 | 7270 | 779 |
| 272 | 20230908 | 144500 | 1200701040 | 7280 | 7310 | 7310 | 7280 | 1071 |
| 273 | 20230908 | 144400 | 1192898450 | 7290 | 7280 | 7290 | 7280 | 79 |
| 274 | 20230908 | 144300 | 1192322680 | 7310 | 7310 | 7310 | 7270 | 1439 |
| 275 | 20230908 | 144200 | 1181813060 | 7310 | 7280 | 7310 | 7280 | 410 |
| 276 | 20230908 | 144100 | 1178825170 | 7280 | 7270 | 7280 | 7270 | 6 |
| 277 | 20230908 | 144000 | 1178781540 | 7270 | 7280 | 7280 | 7270 | 4 |
| 278 | 20230908 | 143900 | 1178752450 | 7270 | 7270 | 7270 | 7260 | 529 |
| 279 | 20230908 | 143800 | 1174907120 | 7260 | 7260 | 7260 | 7260 | 9 |
| 280 | 20230908 | 143700 | 1174841780 | 7260 | 7260 | 7260 | 7260 | 4 |
| 281 | 20230908 | 143600 | 1174812740 | 7260 | 7270 | 7270 | 7260 | 1649 |
| 282 | 20230908 | 143500 | 1162831070 | 7270 | 7260 | 7270 | 7260 | 180 |
| 283 | 20230908 | 143400 | 1161522500 | 7260 | 7260 | 7260 | 7260 | 5 |
| 284 | 20230908 | 143300 | 1161486200 | 7260 | 7260 | 7260 | 7260 | 4 |
| 285 | 20230908 | 143200 | 1161457160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20230908 | 143100 | 1161457160 | 7260 | 7260 | 7260 | 7260 | 14 |
| 287 | 20230908 | 143000 | 1161355520 | 7270 | 7260 | 7270 | 7260 | 25 |
| 288 | 20230908 | 142900 | 1161173910 | 7270 | 7270 | 7270 | 7270 | 0 |
| 289 | 20230908 | 142800 | 1161173910 | 7270 | 7260 | 7270 | 7260 | 9 |
| 290 | 20230908 | 142700 | 1161108520 | 7270 | 7270 | 7270 | 7270 | 150 |
| 291 | 20230908 | 142600 | 1160018020 | 7260 | 7270 | 7270 | 7260 | 64 |
| 292 | 20230908 | 142500 | 1159552770 | 7270 | 7260 | 7270 | 7260 | 11 |
| 293 | 20230908 | 142400 | 1159472840 | 7260 | 7260 | 7260 | 7260 | 15 |
| 294 | 20230908 | 142300 | 1159363940 | 7260 | 7260 | 7270 | 7260 | 37 |
| 295 | 20230908 | 142200 | 1159095230 | 7270 | 7270 | 7270 | 7270 | 230 |
| 296 | 20230908 | 142100 | 1157423130 | 7270 | 7260 | 7270 | 7260 | 13 |
| 297 | 20230908 | 142000 | 1157328650 | 7270 | 7270 | 7270 | 7270 | 100 |
| 298 | 20230908 | 141900 | 1156601650 | 7270 | 7270 | 7270 | 7270 | 167 |
| 299 | 20230908 | 141800 | 1155387560 | 7270 | 7260 | 7270 | 7260 | 499 |
| 300 | 20230908 | 141700 | 1151760670 | 7260 | 7260 | 7260 | 7260 | 475 |
| 301 | 20230908 | 141600 | 1148312170 | 7260 | 7260 | 7260 | 7260 | 3 |
| 302 | 20230908 | 141500 | 1148290390 | 7260 | 7260 | 7260 | 7260 | 0 |
| 303 | 20230908 | 141400 | 1148290390 | 7260 | 7270 | 7270 | 7260 | 15 |
| 304 | 20230908 | 141300 | 1148181480 | 7270 | 7270 | 7270 | 7270 | 232 |
| 305 | 20230908 | 141200 | 1146494840 | 7260 | 7260 | 7260 | 7260 | 690 |
| 306 | 20230908 | 141100 | 1141485440 | 7260 | 7250 | 7260 | 7250 | 164 |
| 307 | 20230908 | 141000 | 1140294840 | 7270 | 7270 | 7270 | 7270 | 1 |
| 308 | 20230908 | 140900 | 1140287570 | 7250 | 7250 | 7250 | 7250 | 4 |
| 309 | 20230908 | 140800 | 1140258570 | 7250 | 7260 | 7260 | 7250 | 5 |
| 310 | 20230908 | 140700 | 1140222280 | 7260 | 7270 | 7270 | 7260 | 632 |
| 311 | 20230908 | 140600 | 1135633870 | 7280 | 7280 | 7280 | 7280 | 1 |
| 312 | 20230908 | 140500 | 1135626590 | 7260 | 7270 | 7270 | 7260 | 204 |
| 313 | 20230908 | 140400 | 1134145520 | 7260 | 7260 | 7260 | 7260 | 4 |
| 314 | 20230908 | 140300 | 1134116480 | 7260 | 7260 | 7260 | 7260 | 6 |
| 315 | 20230908 | 140200 | 1134072920 | 7260 | 7260 | 7260 | 7260 | 3 |
| 316 | 20230908 | 140100 | 1134051140 | 7270 | 7270 | 7270 | 7270 | 1 |
| 317 | 20230908 | 140000 | 1134043870 | 7260 | 7270 | 7270 | 7260 | 235 |
| 318 | 20230908 | 135900 | 1132335460 | 7270 | 7260 | 7270 | 7260 | 171 |
| 319 | 20230908 | 135800 | 1131093960 | 7270 | 7290 | 7290 | 7270 | 990 |
| 320 | 20230908 | 135700 | 1123885850 | 7290 | 7300 | 7300 | 7280 | 472 |
| 321 | 20230908 | 135600 | 1120445370 | 7300 | 7310 | 7320 | 7300 | 241 |
| 322 | 20230908 | 135500 | 1118684620 | 7310 | 7320 | 7330 | 7310 | 204 |
| 323 | 20230908 | 135400 | 1117191260 | 7320 | 7330 | 7330 | 7320 | 1765 |
| 324 | 20230908 | 135300 | 1104256210 | 7330 | 7330 | 7340 | 7320 | 1506 |
| 325 | 20230908 | 135200 | 1093217150 | 7320 | 7310 | 7320 | 7310 | 311 |
| 326 | 20230908 | 135100 | 1090940660 | 7320 | 7320 | 7320 | 7320 | 378 |
| 327 | 20230908 | 135000 | 1088173700 | 7310 | 7270 | 7310 | 7270 | 1043 |
| 328 | 20230908 | 134900 | 1080564250 | 7280 | 7290 | 7290 | 7280 | 1642 |
| 329 | 20230908 | 134800 | 1068603990 | 7290 | 7290 | 7290 | 7280 | 626 |
| 330 | 20230908 | 134700 | 1064040740 | 7300 | 7290 | 7300 | 7280 | 2726 |
| 331 | 20230908 | 134600 | 1044187830 | 7270 | 7250 | 7280 | 7250 | 1490 |
| 332 | 20230908 | 134500 | 1033351070 | 7240 | 7270 | 7280 | 7240 | 3014 |
| 333 | 20230908 | 134400 | 1011490090 | 7280 | 7300 | 7300 | 7280 | 2157 |
| 334 | 20230908 | 134300 | 995761110 | 7310 | 7320 | 7320 | 7310 | 998 |
| 335 | 20230908 | 134200 | 988462730 | 7320 | 7300 | 7320 | 7300 | 1838 |
| 336 | 20230908 | 134100 | 975025020 | 7300 | 7290 | 7300 | 7280 | 2014 |
| 337 | 20230908 | 134000 | 960325900 | 7300 | 7280 | 7300 | 7280 | 6382 |
| 338 | 20230908 | 133900 | 913771970 | 7270 | 7260 | 7270 | 7260 | 1427 |
| 339 | 20230908 | 133800 | 903400080 | 7250 | 7240 | 7250 | 7240 | 351 |
| 340 | 20230908 | 133700 | 900855360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 341 | 20230908 | 133600 | 900855360 | 7250 | 7240 | 7250 | 7240 | 28 |
| 342 | 20230908 | 133500 | 900652450 | 7260 | 7260 | 7260 | 7260 | 300 |
| 343 | 20230908 | 133400 | 898474450 | 7260 | 7240 | 7260 | 7240 | 54 |
| 344 | 20230908 | 133300 | 898082490 | 7240 | 7260 | 7260 | 7240 | 2500 |
| 345 | 20230908 | 133200 | 879952240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 346 | 20230908 | 133100 | 879952240 | 7270 | 7270 | 7270 | 7270 | 805 |
| 347 | 20230908 | 133000 | 874099890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 348 | 20230908 | 132900 | 874099890 | 7270 | 7260 | 7270 | 7260 | 10 |
| 349 | 20230908 | 132800 | 874027230 | 7270 | 7270 | 7280 | 7270 | 210 |
| 350 | 20230908 | 132700 | 872500500 | 7270 | 7250 | 7270 | 7250 | 1550 |
| 351 | 20230908 | 132600 | 861249160 | 7240 | 7220 | 7240 | 7220 | 563 |
| 352 | 20230908 | 132500 | 857174120 | 7220 | 7240 | 7240 | 7220 | 113 |
| 353 | 20230908 | 132400 | 856357500 | 7240 | 7260 | 7260 | 7240 | 625 |
| 354 | 20230908 | 132300 | 851825430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 355 | 20230908 | 132200 | 851825430 | 7250 | 7250 | 7250 | 7250 | 185 |
| 356 | 20230908 | 132100 | 850484180 | 7260 | 7260 | 7260 | 7260 | 20 |
| 357 | 20230908 | 132000 | 850338980 | 7250 | 7250 | 7250 | 7250 | 4 |
| 358 | 20230908 | 131900 | 850309980 | 7250 | 7250 | 7250 | 7250 | 23 |
| 359 | 20230908 | 131800 | 850143230 | 7260 | 7260 | 7260 | 7260 | 510 |
| 360 | 20230908 | 131700 | 846440630 | 7260 | 7260 | 7260 | 7250 | 429 |
| 361 | 20230908 | 131600 | 843326130 | 7260 | 7230 | 7260 | 7230 | 3043 |
| 362 | 20230908 | 131500 | 821290100 | 7220 | 7220 | 7220 | 7220 | 14 |
| 363 | 20230908 | 131400 | 821189020 | 7220 | 7220 | 7220 | 7220 | 20 |
| 364 | 20230908 | 131300 | 821044620 | 7220 | 7230 | 7230 | 7220 | 260 |
| 365 | 20230908 | 131200 | 819164850 | 7230 | 7240 | 7240 | 7230 | 54 |
| 366 | 20230908 | 131100 | 818773930 | 7230 | 7230 | 7230 | 7230 | 127 |
| 367 | 20230908 | 131000 | 817855720 | 7230 | 7220 | 7230 | 7220 | 617 |
| 368 | 20230908 | 130900 | 813394850 | 7220 | 7220 | 7220 | 7220 | 0 |
| 369 | 20230908 | 130800 | 813394850 | 7220 | 7230 | 7230 | 7220 | 12 |
| 370 | 20230908 | 130700 | 813308120 | 7230 | 7230 | 7240 | 7230 | 729 |
| 371 | 20230908 | 130600 | 808037200 | 7230 | 7240 | 7240 | 7230 | 95 |
| 372 | 20230908 | 130500 | 807350050 | 7230 | 7230 | 7230 | 7230 | 4 |
| 373 | 20230908 | 130400 | 807321130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 374 | 20230908 | 130300 | 807321130 | 7240 | 7230 | 7240 | 7230 | 75 |
| 375 | 20230908 | 130200 | 806778850 | 7230 | 7230 | 7230 | 7230 | 0 |
| 376 | 20230908 | 130100 | 806778850 | 7230 | 7230 | 7230 | 7230 | 523 |
| 377 | 20230908 | 130000 | 802997560 | 7230 | 7220 | 7230 | 7220 | 580 |
| 378 | 20230908 | 125900 | 798804190 | 7210 | 7210 | 7210 | 7210 | 0 |
| 379 | 20230908 | 125800 | 798804190 | 7210 | 7210 | 7210 | 7210 | 260 |
| 380 | 20230908 | 125700 | 796929590 | 7210 | 7210 | 7210 | 7210 | 168 |
| 381 | 20230908 | 125600 | 795718310 | 7210 | 7210 | 7210 | 7210 | 4 |
| 382 | 20230908 | 125500 | 795689470 | 7230 | 7230 | 7230 | 7230 | 10 |
| 383 | 20230908 | 125400 | 795617170 | 7230 | 7220 | 7230 | 7210 | 347 |
| 384 | 20230908 | 125300 | 793115080 | 7220 | 7220 | 7220 | 7220 | 4 |
| 385 | 20230908 | 125200 | 793086200 | 7220 | 7230 | 7230 | 7220 | 448 |
| 386 | 20230908 | 125100 | 789847510 | 7230 | 7230 | 7230 | 7230 | 4 |
| 387 | 20230908 | 125000 | 789818590 | 7230 | 7230 | 7230 | 7230 | 126 |
| 388 | 20230908 | 124900 | 788907610 | 7230 | 7240 | 7240 | 7230 | 4 |
| 389 | 20230908 | 124800 | 788878680 | 7220 | 7220 | 7220 | 7220 | 0 |
| 390 | 20230908 | 124700 | 788878680 | 7220 | 7230 | 7230 | 7220 | 9 |
| 391 | 20230908 | 124600 | 788813650 | 7230 | 7230 | 7240 | 7230 | 1004 |
| 392 | 20230908 | 124500 | 781550160 | 7210 | 7210 | 7210 | 7210 | 1133 |
| 393 | 20230908 | 124400 | 773381230 | 7200 | 7210 | 7210 | 7200 | 33 |
| 394 | 20230908 | 124300 | 773143330 | 7200 | 7210 | 7210 | 7200 | 155 |
| 395 | 20230908 | 124200 | 772025830 | 7210 | 7200 | 7210 | 7200 | 534 |
| 396 | 20230908 | 124100 | 768180730 | 7200 | 7200 | 7200 | 7200 | 3 |
| 397 | 20230908 | 124000 | 768159130 | 7200 | 7200 | 7200 | 7200 | 404 |
| 398 | 20230908 | 123900 | 765250330 | 7200 | 7190 | 7200 | 7190 | 714 |
| 399 | 20230908 | 123800 | 760110570 | 7200 | 7200 | 7200 | 7200 | 323 |
| 400 | 20230908 | 123700 | 757784970 | 7200 | 7210 | 7210 | 7200 | 59 |
| 401 | 20230908 | 123600 | 757359670 | 7200 | 7200 | 7200 | 7200 | 4 |
| 402 | 20230908 | 123500 | 757330870 | 7200 | 7210 | 7210 | 7200 | 53 |
| 403 | 20230908 | 123400 | 756948770 | 7210 | 7200 | 7210 | 7200 | 143 |
| 404 | 20230908 | 123300 | 755917780 | 7210 | 7210 | 7210 | 7210 | 6 |
| 405 | 20230908 | 123200 | 755874520 | 7190 | 7210 | 7210 | 7190 | 5 |
| 406 | 20230908 | 123100 | 755838550 | 7210 | 7200 | 7210 | 7200 | 1157 |
| 407 | 20230908 | 123000 | 747508140 | 7200 | 7210 | 7210 | 7200 | 6 |
| 408 | 20230908 | 122900 | 747464910 | 7200 | 7200 | 7200 | 7200 | 349 |
| 409 | 20230908 | 122800 | 744952110 | 7200 | 7200 | 7220 | 7200 | 1353 |
| 410 | 20230908 | 122700 | 735194400 | 7200 | 7200 | 7200 | 7190 | 261 |
| 411 | 20230908 | 122600 | 733316240 | 7190 | 7190 | 7190 | 7190 | 5 |
| 412 | 20230908 | 122500 | 733280290 | 7190 | 7190 | 7190 | 7190 | 103 |
| 413 | 20230908 | 122400 | 732539720 | 7200 | 7200 | 7200 | 7200 | 1157 |
| 414 | 20230908 | 122300 | 724209320 | 7200 | 7190 | 7210 | 7190 | 64 |
| 415 | 20230908 | 122200 | 723749080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 416 | 20230908 | 122100 | 723749080 | 7190 | 7200 | 7210 | 7190 | 577 |
| 417 | 20230908 | 122000 | 719594620 | 7200 | 7200 | 7200 | 7200 | 3 |
| 418 | 20230908 | 121900 | 719573020 | 7200 | 7200 | 7200 | 7200 | 104 |
| 419 | 20230908 | 121800 | 718824220 | 7200 | 7210 | 7210 | 7200 | 11 |
| 420 | 20230908 | 121700 | 718744950 | 7200 | 7200 | 7200 | 7200 | 10 |
| 421 | 20230908 | 121600 | 718672950 | 7200 | 7200 | 7200 | 7200 | 8 |
| 422 | 20230908 | 121500 | 718615350 | 7200 | 7200 | 7200 | 7200 | 9 |
| 423 | 20230908 | 121400 | 718550550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 424 | 20230908 | 121300 | 718550550 | 7200 | 7200 | 7210 | 7200 | 813 |
| 425 | 20230908 | 121200 | 712696940 | 7200 | 7210 | 7210 | 7200 | 488 |
| 426 | 20230908 | 121100 | 709182320 | 7210 | 7210 | 7210 | 7210 | 422 |
| 427 | 20230908 | 121000 | 706139700 | 7210 | 7210 | 7210 | 7210 | 0 |
| 428 | 20230908 | 120900 | 706139700 | 7210 | 7210 | 7220 | 7210 | 11 |
| 429 | 20230908 | 120800 | 706060370 | 7210 | 7210 | 7210 | 7210 | 4 |
| 430 | 20230908 | 120700 | 706031530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 431 | 20230908 | 120600 | 706031530 | 7210 | 7210 | 7210 | 7210 | 3 |
| 432 | 20230908 | 120500 | 706009900 | 7210 | 7210 | 7210 | 7210 | 5 |
| 433 | 20230908 | 120400 | 705973850 | 7210 | 7210 | 7210 | 7210 | 4 |
| 434 | 20230908 | 120300 | 705945010 | 7210 | 7220 | 7220 | 7210 | 358 |
| 435 | 20230908 | 120200 | 703360540 | 7220 | 7230 | 7230 | 7220 | 6 |
| 436 | 20230908 | 120100 | 703317200 | 7230 | 7230 | 7230 | 7220 | 15 |
| 437 | 20230908 | 120000 | 703208880 | 7220 | 7220 | 7220 | 7220 | 139 |
| 438 | 20230908 | 115900 | 702205300 | 7220 | 7230 | 7230 | 7220 | 17 |
| 439 | 20230908 | 115800 | 702082540 | 7220 | 7230 | 7230 | 7220 | 71 |
| 440 | 20230908 | 115700 | 701569900 | 7220 | 7220 | 7220 | 7220 | 64 |
| 441 | 20230908 | 115600 | 701107820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 442 | 20230908 | 115500 | 701107820 | 7220 | 7230 | 7230 | 7220 | 179 |
| 443 | 20230908 | 115400 | 699813680 | 7230 | 7220 | 7230 | 7220 | 965 |
| 444 | 20230908 | 115300 | 692836770 | 7220 | 7220 | 7220 | 7220 | 100 |
| 445 | 20230908 | 115200 | 692114770 | 7220 | 7230 | 7230 | 7220 | 83 |
| 446 | 20230908 | 115100 | 691514710 | 7220 | 7220 | 7220 | 7220 | 270 |
| 447 | 20230908 | 115000 | 689565310 | 7220 | 7220 | 7220 | 7220 | 4 |
| 448 | 20230908 | 114900 | 689536430 | 7230 | 7220 | 7230 | 7220 | 5 |
| 449 | 20230908 | 114800 | 689500320 | 7220 | 7220 | 7220 | 7220 | 4 |
| 450 | 20230908 | 114700 | 689471440 | 7230 | 7220 | 7230 | 7220 | 8 |
| 451 | 20230908 | 114600 | 689413630 | 7230 | 7220 | 7230 | 7220 | 605 |
| 452 | 20230908 | 114500 | 685045480 | 7220 | 7220 | 7220 | 7220 | 192 |
| 453 | 20230908 | 114400 | 683659240 | 7220 | 7230 | 7230 | 7220 | 548 |
| 454 | 20230908 | 114300 | 679702250 | 7220 | 7230 | 7230 | 7220 | 35 |
| 455 | 20230908 | 114200 | 679449240 | 7220 | 7240 | 7240 | 7220 | 514 |
| 456 | 20230908 | 114100 | 675734610 | 7230 | 7240 | 7240 | 7230 | 15 |
| 457 | 20230908 | 114000 | 675626020 | 7240 | 7240 | 7240 | 7230 | 268 |
| 458 | 20230908 | 113900 | 673686560 | 7240 | 7240 | 7240 | 7240 | 60 |
| 459 | 20230908 | 113800 | 673252160 | 7230 | 7240 | 7240 | 7230 | 59 |
| 460 | 20230908 | 113700 | 672825040 | 7240 | 7240 | 7240 | 7240 | 500 |
| 461 | 20230908 | 113600 | 669205040 | 7240 | 7240 | 7250 | 7240 | 79 |
| 462 | 20230908 | 113500 | 668632970 | 7230 | 7220 | 7230 | 7220 | 2190 |
| 463 | 20230908 | 113400 | 652799310 | 7220 | 7220 | 7220 | 7220 | 971 |
| 464 | 20230908 | 113300 | 645788690 | 7210 | 7210 | 7210 | 7210 | 4 |
| 465 | 20230908 | 113200 | 645759850 | 7210 | 7210 | 7210 | 7210 | 85 |
| 466 | 20230908 | 113100 | 645147000 | 7210 | 7210 | 7210 | 7210 | 8 |
| 467 | 20230908 | 113000 | 645089320 | 7210 | 7210 | 7210 | 7210 | 0 |
| 468 | 20230908 | 112900 | 645089320 | 7210 | 7210 | 7210 | 7210 | 338 |
| 469 | 20230908 | 112800 | 642652340 | 7210 | 7200 | 7210 | 7200 | 203 |
| 470 | 20230908 | 112700 | 641188740 | 7210 | 7210 | 7210 | 7210 | 115 |
| 471 | 20230908 | 112600 | 640359590 | 7200 | 7200 | 7200 | 7200 | 4 |
| 472 | 20230908 | 112500 | 640330790 | 7200 | 7200 | 7200 | 7200 | 629 |
| 473 | 20230908 | 112400 | 635801990 | 7200 | 7190 | 7200 | 7190 | 57 |
| 474 | 20230908 | 112300 | 635391710 | 7190 | 7190 | 7190 | 7190 | 3 |
| 475 | 20230908 | 112200 | 635370140 | 7200 | 7190 | 7200 | 7190 | 310 |
| 476 | 20230908 | 112100 | 633141140 | 7190 | 7190 | 7200 | 7190 | 266 |
| 477 | 20230908 | 112000 | 631226200 | 7200 | 7200 | 7200 | 7190 | 206 |
| 478 | 20230908 | 111900 | 629743050 | 7190 | 7190 | 7200 | 7190 | 268 |
| 479 | 20230908 | 111800 | 627815920 | 7190 | 7190 | 7190 | 7190 | 93 |
| 480 | 20230908 | 111700 | 627147250 | 7190 | 7190 | 7190 | 7190 | 20 |
| 481 | 20230908 | 111600 | 627003450 | 7200 | 7190 | 7200 | 7190 | 15 |
| 482 | 20230908 | 111500 | 626895490 | 7190 | 7190 | 7190 | 7190 | 1808 |
| 483 | 20230908 | 111400 | 613895970 | 7190 | 7190 | 7190 | 7190 | 1410 |
| 484 | 20230908 | 111300 | 603758070 | 7200 | 7190 | 7200 | 7190 | 134 |
| 485 | 20230908 | 111200 | 602794570 | 7190 | 7190 | 7190 | 7190 | 3 |
| 486 | 20230908 | 111100 | 602773000 | 7190 | 7200 | 7200 | 7190 | 125 |
| 487 | 20230908 | 111000 | 601874000 | 7190 | 7200 | 7200 | 7190 | 389 |
| 488 | 20230908 | 110900 | 599076990 | 7200 | 7190 | 7200 | 7190 | 1307 |
| 489 | 20230908 | 110800 | 589678110 | 7190 | 7190 | 7190 | 7190 | 0 |
| 490 | 20230908 | 110700 | 589678110 | 7190 | 7200 | 7200 | 7190 | 586 |
| 491 | 20230908 | 110600 | 585458980 | 7200 | 7200 | 7200 | 7200 | 668 |
| 492 | 20230908 | 110500 | 580649380 | 7200 | 7210 | 7210 | 7200 | 145 |
| 493 | 20230908 | 110400 | 579603970 | 7210 | 7200 | 7210 | 7200 | 501 |
| 494 | 20230908 | 110300 | 575996760 | 7200 | 7200 | 7200 | 7200 | 10 |
| 495 | 20230908 | 110200 | 575924760 | 7200 | 7200 | 7210 | 7200 | 1941 |
| 496 | 20230908 | 110100 | 561949550 | 7210 | 7210 | 7210 | 7210 | 92 |
| 497 | 20230908 | 110000 | 561286230 | 7210 | 7210 | 7210 | 7210 | 844 |
| 498 | 20230908 | 105900 | 555200990 | 7210 | 7210 | 7210 | 7210 | 10 |
| 499 | 20230908 | 105800 | 555128890 | 7220 | 7210 | 7220 | 7210 | 4 |
| 500 | 20230908 | 105700 | 555100040 | 7210 | 7210 | 7210 | 7210 | 4 |
| 501 | 20230908 | 105600 | 555071200 | 7200 | 7200 | 7200 | 7200 | 672 |
| 502 | 20230908 | 105500 | 550232800 | 7200 | 7210 | 7220 | 7200 | 214 |
| 503 | 20230908 | 105400 | 548691970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 504 | 20230908 | 105300 | 548691970 | 7200 | 7200 | 7220 | 7200 | 1206 |
| 505 | 20230908 | 105200 | 540008750 | 7200 | 7200 | 7200 | 7200 | 611 |
| 506 | 20230908 | 105100 | 535609550 | 7200 | 7200 | 7200 | 7200 | 4 |
| 507 | 20230908 | 105000 | 535580750 | 7200 | 7200 | 7200 | 7190 | 419 |
| 508 | 20230908 | 104900 | 532563990 | 7200 | 7200 | 7200 | 7190 | 733 |
| 509 | 20230908 | 104800 | 527289470 | 7210 | 7220 | 7220 | 7210 | 616 |
| 510 | 20230908 | 104700 | 522844430 | 7230 | 7230 | 7230 | 7230 | 16 |
| 511 | 20230908 | 104600 | 522728750 | 7220 | 7220 | 7220 | 7220 | 4 |
| 512 | 20230908 | 104500 | 522699870 | 7220 | 7220 | 7220 | 7220 | 25 |
| 513 | 20230908 | 104400 | 522519370 | 7220 | 7220 | 7220 | 7220 | 3 |
| 514 | 20230908 | 104300 | 522497710 | 7230 | 7220 | 7230 | 7200 | 653 |
| 515 | 20230908 | 104200 | 517784730 | 7220 | 7210 | 7220 | 7210 | 1355 |
| 516 | 20230908 | 104100 | 508003670 | 7200 | 7200 | 7200 | 7200 | 4 |
| 517 | 20230908 | 104000 | 507974870 | 7200 | 7210 | 7210 | 7200 | 90 |
| 518 | 20230908 | 103900 | 507326370 | 7200 | 7200 | 7210 | 7200 | 845 |
| 519 | 20230908 | 103800 | 501241880 | 7200 | 7210 | 7210 | 7200 | 150 |
| 520 | 20230908 | 103700 | 500160880 | 7210 | 7210 | 7210 | 7210 | 12 |
| 521 | 20230908 | 103600 | 500074360 | 7200 | 7220 | 7220 | 7200 | 233 |
| 522 | 20230908 | 103500 | 498394380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 523 | 20230908 | 103400 | 498394380 | 7230 | 7210 | 7230 | 7210 | 110 |
| 524 | 20230908 | 103300 | 497601110 | 7210 | 7210 | 7210 | 7210 | 0 |
| 525 | 20230908 | 103200 | 497601110 | 7210 | 7210 | 7210 | 7210 | 23 |
| 526 | 20230908 | 103100 | 497435280 | 7210 | 7220 | 7220 | 7210 | 687 |
| 527 | 20230908 | 103000 | 492479820 | 7230 | 7230 | 7230 | 7230 | 92 |
| 528 | 20230908 | 102900 | 491814660 | 7230 | 7220 | 7230 | 7220 | 38 |
| 529 | 20230908 | 102800 | 491540000 | 7220 | 7220 | 7220 | 7220 | 5 |
| 530 | 20230908 | 102700 | 491503900 | 7210 | 7210 | 7220 | 7210 | 573 |
| 531 | 20230908 | 102600 | 487369380 | 7210 | 7200 | 7210 | 7200 | 715 |
| 532 | 20230908 | 102500 | 482218680 | 7190 | 7190 | 7190 | 7190 | 27 |
| 533 | 20230908 | 102400 | 482024550 | 7190 | 7190 | 7190 | 7190 | 3 |
| 534 | 20230908 | 102300 | 482002980 | 7190 | 7190 | 7190 | 7190 | 46 |
| 535 | 20230908 | 102200 | 481672240 | 7190 | 7190 | 7190 | 7180 | 6 |
| 536 | 20230908 | 102100 | 481629140 | 7180 | 7180 | 7180 | 7180 | 50 |
| 537 | 20230908 | 102000 | 481270140 | 7190 | 7200 | 7200 | 7190 | 91 |
| 538 | 20230908 | 101900 | 480615550 | 7200 | 7200 | 7200 | 7200 | 31 |
| 539 | 20230908 | 101800 | 480392350 | 7190 | 7200 | 7200 | 7190 | 333 |
| 540 | 20230908 | 101700 | 477994790 | 7200 | 7190 | 7200 | 7190 | 765 |
| 541 | 20230908 | 101600 | 472486830 | 7200 | 7200 | 7200 | 7200 | 22 |
| 542 | 20230908 | 101500 | 472328430 | 7180 | 7180 | 7200 | 7180 | 1092 |
| 543 | 20230908 | 101400 | 464484330 | 7180 | 7180 | 7180 | 7180 | 104 |
| 544 | 20230908 | 101300 | 463737610 | 7190 | 7180 | 7190 | 7180 | 309 |
| 545 | 20230908 | 101200 | 461516780 | 7180 | 7180 | 7190 | 7180 | 1563 |
| 546 | 20230908 | 101100 | 450294430 | 7190 | 7190 | 7190 | 7190 | 185 |
| 547 | 20230908 | 101000 | 448964280 | 7190 | 7190 | 7200 | 7190 | 513 |
| 548 | 20230908 | 100900 | 445271030 | 7200 | 7210 | 7210 | 7200 | 521 |
| 549 | 20230908 | 100800 | 441517000 | 7210 | 7210 | 7210 | 7200 | 55 |
| 550 | 20230908 | 100700 | 441120490 | 7210 | 7210 | 7210 | 7210 | 4 |
| 551 | 20230908 | 100600 | 441091650 | 7210 | 7200 | 7210 | 7200 | 1499 |
| 552 | 20230908 | 100500 | 430293310 | 7200 | 7190 | 7210 | 7190 | 16 |
| 553 | 20230908 | 100400 | 430178130 | 7210 | 7210 | 7210 | 7210 | 1 |
| 554 | 20230908 | 100300 | 430170920 | 7210 | 7190 | 7210 | 7190 | 15 |
| 555 | 20230908 | 100200 | 430063050 | 7190 | 7210 | 7210 | 7190 | 7 |
| 556 | 20230908 | 100100 | 430012700 | 7180 | 7210 | 7210 | 7180 | 505 |
| 557 | 20230908 | 100000 | 426382060 | 7210 | 7210 | 7210 | 7210 | 16 |
| 558 | 20230908 | 095900 | 426266700 | 7210 | 7200 | 7210 | 7200 | 32 |
| 559 | 20230908 | 095800 | 426036290 | 7220 | 7220 | 7220 | 7220 | 6 |
| 560 | 20230908 | 095700 | 425992970 | 7220 | 7190 | 7220 | 7190 | 671 |
| 561 | 20230908 | 095600 | 421153370 | 7190 | 7180 | 7200 | 7170 | 799 |
| 562 | 20230908 | 095500 | 415409340 | 7190 | 7180 | 7190 | 7170 | 2451 |
| 563 | 20230908 | 095400 | 397829150 | 7170 | 7180 | 7180 | 7170 | 937 |
| 564 | 20230908 | 095300 | 391108660 | 7180 | 7180 | 7180 | 7170 | 24 |
| 565 | 20230908 | 095200 | 390936480 | 7170 | 7180 | 7180 | 7170 | 504 |
| 566 | 20230908 | 095100 | 387317800 | 7160 | 7200 | 7200 | 7160 | 7963 |
| 567 | 20230908 | 095000 | 330203630 | 7200 | 7200 | 7200 | 7190 | 551 |
| 568 | 20230908 | 094900 | 326241830 | 7190 | 7180 | 7200 | 7180 | 605 |
| 569 | 20230908 | 094800 | 321885920 | 7200 | 7200 | 7200 | 7190 | 201 |
| 570 | 20230908 | 094700 | 320440670 | 7200 | 7200 | 7200 | 7200 | 165 |
| 571 | 20230908 | 094600 | 319252670 | 7200 | 7190 | 7200 | 7190 | 582 |
| 572 | 20230908 | 094500 | 315064130 | 7190 | 7210 | 7210 | 7190 | 13 |
| 573 | 20230908 | 094400 | 314970460 | 7210 | 7200 | 7210 | 7190 | 2005 |
| 574 | 20230908 | 094300 | 300554480 | 7190 | 7190 | 7190 | 7190 | 134 |
| 575 | 20230908 | 094200 | 299591020 | 7190 | 7190 | 7190 | 7180 | 266 |
| 576 | 20230908 | 094100 | 297678520 | 7190 | 7180 | 7190 | 7180 | 101 |
| 577 | 20230908 | 094000 | 296953330 | 7180 | 7180 | 7180 | 7170 | 902 |
| 578 | 20230908 | 093900 | 290477180 | 7180 | 7200 | 7200 | 7180 | 815 |
| 579 | 20230908 | 093800 | 284618420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 580 | 20230908 | 093700 | 284618420 | 7200 | 7210 | 7220 | 7190 | 2147 |
| 581 | 20230908 | 093600 | 269160770 | 7220 | 7220 | 7220 | 7220 | 108 |
| 582 | 20230908 | 093500 | 268381010 | 7210 | 7210 | 7220 | 7210 | 69 |
| 583 | 20230908 | 093400 | 267883330 | 7220 | 7210 | 7220 | 7200 | 909 |
| 584 | 20230908 | 093300 | 261330530 | 7220 | 7230 | 7230 | 7220 | 1855 |
| 585 | 20230908 | 093200 | 247936900 | 7240 | 7230 | 7240 | 7230 | 172 |
| 586 | 20230908 | 093100 | 246693220 | 7230 | 7230 | 7240 | 7220 | 446 |
| 587 | 20230908 | 093000 | 243469310 | 7230 | 7240 | 7240 | 7220 | 146 |
| 588 | 20230908 | 092900 | 242413700 | 7240 | 7240 | 7260 | 7240 | 387 |
| 589 | 20230908 | 092800 | 239605810 | 7230 | 7230 | 7230 | 7230 | 4 |
| 590 | 20230908 | 092700 | 239576890 | 7230 | 7230 | 7230 | 7230 | 1662 |
| 591 | 20230908 | 092600 | 227560630 | 7230 | 7240 | 7240 | 7230 | 1759 |
| 592 | 20230908 | 092500 | 214831560 | 7250 | 7250 | 7260 | 7250 | 215 |
| 593 | 20230908 | 092400 | 213272660 | 7250 | 7230 | 7250 | 7230 | 299 |
| 594 | 20230908 | 092300 | 211105270 | 7230 | 7250 | 7250 | 7230 | 8 |
| 595 | 20230908 | 092200 | 211047410 | 7230 | 7250 | 7250 | 7230 | 1323 |
| 596 | 20230908 | 092100 | 201472680 | 7250 | 7270 | 7270 | 7250 | 508 |
| 597 | 20230908 | 092000 | 197784050 | 7280 | 7280 | 7290 | 7280 | 132 |
| 598 | 20230908 | 091900 | 196823040 | 7290 | 7280 | 7300 | 7280 | 2178 |
| 599 | 20230908 | 091800 | 180947660 | 7280 | 7280 | 7280 | 7280 | 723 |
| 600 | 20230908 | 091700 | 175684220 | 7280 | 7270 | 7280 | 7270 | 1024 |
| 601 | 20230908 | 091600 | 168238130 | 7270 | 7270 | 7270 | 7270 | 922 |
| 602 | 20230908 | 091500 | 161535190 | 7270 | 7270 | 7270 | 7270 | 61 |
| 603 | 20230908 | 091400 | 161091720 | 7270 | 7250 | 7270 | 7250 | 464 |
| 604 | 20230908 | 091300 | 157721640 | 7220 | 7230 | 7250 | 7220 | 1219 |
| 605 | 20230908 | 091200 | 148911940 | 7230 | 7220 | 7230 | 7220 | 689 |
| 606 | 20230908 | 091100 | 143931490 | 7230 | 7240 | 7240 | 7230 | 368 |
| 607 | 20230908 | 091000 | 141268420 | 7240 | 7250 | 7250 | 7240 | 24 |
| 608 | 20230908 | 090900 | 141094640 | 7250 | 7270 | 7270 | 7250 | 422 |
| 609 | 20230908 | 090800 | 138031810 | 7270 | 7260 | 7270 | 7260 | 727 |
| 610 | 20230908 | 090700 | 132752820 | 7260 | 7240 | 7260 | 7240 | 379 |
| 611 | 20230908 | 090600 | 130006380 | 7250 | 7220 | 7250 | 7210 | 3220 |
| 612 | 20230908 | 090500 | 106700720 | 7220 | 7220 | 7230 | 7220 | 2501 |
| 613 | 20230908 | 090400 | 88636570 | 7220 | 7220 | 7220 | 7220 | 6 |
| 614 | 20230908 | 090300 | 88593250 | 7230 | 7200 | 7230 | 7190 | 4283 |
| 615 | 20230908 | 090200 | 57707000 | 7190 | 7210 | 7210 | 7190 | 2059 |
| 616 | 20230908 | 090100 | 42901970 | 7200 | 7230 | 7230 | 7190 | 438 |
| 617 | 20230908 | 090000 | 39747560 | 7230 | 7190 | 7230 | 7190 | 5508 |