31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 3 | 20231012 | 191600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20231012 | 191500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20231012 | 191400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20231012 | 191300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20231012 | 191200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20231012 | 191100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20231012 | 191000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20231012 | 190900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20231012 | 190800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20231012 | 190700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20231012 | 190600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20231012 | 190500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20231012 | 190400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20231012 | 190300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20231012 | 190200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20231012 | 190100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20231012 | 190000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20231012 | 185900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20231012 | 185800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20231012 | 185700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20231012 | 185600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20231012 | 185500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20231012 | 185400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20231012 | 185300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20231012 | 185200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20231012 | 185100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20231012 | 185000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20231012 | 184900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20231012 | 184800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20231012 | 184700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 33 | 20231012 | 184600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20231012 | 184500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20231012 | 184400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20231012 | 184300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20231012 | 184200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20231012 | 184100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20231012 | 184000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20231012 | 183900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20231012 | 183800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20231012 | 183700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20231012 | 183600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20231012 | 183500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20231012 | 183400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20231012 | 183300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20231012 | 183200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20231012 | 183100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20231012 | 183000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20231012 | 182900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20231012 | 182800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20231012 | 182700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20231012 | 182600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20231012 | 182500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20231012 | 182400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20231012 | 182300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20231012 | 182200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20231012 | 182100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20231012 | 182000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20231012 | 181900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20231012 | 181800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20231012 | 181700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 63 | 20231012 | 181600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20231012 | 181500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20231012 | 181400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20231012 | 181300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20231012 | 181200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20231012 | 181100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20231012 | 181000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20231012 | 180900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20231012 | 180800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20231012 | 180700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20231012 | 180600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20231012 | 180500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20231012 | 180400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20231012 | 180300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20231012 | 180200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20231012 | 180100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20231012 | 180000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20231012 | 175900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20231012 | 175800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20231012 | 175700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20231012 | 175600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20231012 | 175500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20231012 | 175400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20231012 | 175300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20231012 | 175200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20231012 | 175100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20231012 | 175000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20231012 | 174900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20231012 | 174800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20231012 | 174700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 93 | 20231012 | 174600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20231012 | 174500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20231012 | 174400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20231012 | 174300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20231012 | 174200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20231012 | 174100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20231012 | 174000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20231012 | 173900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20231012 | 173800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20231012 | 173700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20231012 | 173600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20231012 | 173500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20231012 | 173400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20231012 | 173300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20231012 | 173200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20231012 | 173100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20231012 | 173000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20231012 | 172900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20231012 | 172800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20231012 | 172700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20231012 | 172600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20231012 | 172500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20231012 | 172400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20231012 | 172300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20231012 | 172200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20231012 | 172100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20231012 | 172000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20231012 | 171900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20231012 | 171800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20231012 | 171700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 123 | 20231012 | 171600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20231012 | 171500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20231012 | 171400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20231012 | 171300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20231012 | 171200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20231012 | 171100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20231012 | 171000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20231012 | 170900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20231012 | 170800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20231012 | 170700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20231012 | 170600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20231012 | 170500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20231012 | 170400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20231012 | 170300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20231012 | 170200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20231012 | 170100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20231012 | 170000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20231012 | 165900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20231012 | 165800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20231012 | 165700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20231012 | 165600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20231012 | 165500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20231012 | 165400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20231012 | 165300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20231012 | 165200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20231012 | 165100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20231012 | 165000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20231012 | 164900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20231012 | 164800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20231012 | 164700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 153 | 20231012 | 164600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20231012 | 164500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20231012 | 164400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20231012 | 164300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20231012 | 164200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20231012 | 164100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20231012 | 164000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20231012 | 163900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20231012 | 163800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20231012 | 163700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20231012 | 163600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20231012 | 163500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20231012 | 163400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20231012 | 163300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20231012 | 163200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20231012 | 163100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20231012 | 163000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20231012 | 162900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20231012 | 162800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20231012 | 162700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20231012 | 162600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20231012 | 162500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20231012 | 162400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20231012 | 162300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20231012 | 162200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20231012 | 162100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20231012 | 162000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20231012 | 161900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20231012 | 161800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20231012 | 161700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 183 | 20231012 | 161600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20231012 | 161500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20231012 | 161400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20231012 | 161300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20231012 | 161200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20231012 | 161100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20231012 | 161000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20231012 | 160900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20231012 | 160800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20231012 | 160700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20231012 | 160600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20231012 | 160500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20231012 | 160400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20231012 | 160300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20231012 | 160200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20231012 | 160100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20231012 | 160000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20231012 | 155900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20231012 | 155800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20231012 | 155700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20231012 | 155600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20231012 | 155500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20231012 | 155400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20231012 | 155300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20231012 | 155200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20231012 | 155100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20231012 | 155000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20231012 | 154900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20231012 | 154800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20231012 | 154700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 213 | 20231012 | 154600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20231012 | 154500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20231012 | 154400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20231012 | 154300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20231012 | 154200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20231012 | 154100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20231012 | 154000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20231012 | 153900 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20231012 | 153800 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20231012 | 153700 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20231012 | 153600 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20231012 | 153500 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20231012 | 153400 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20231012 | 153300 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20231012 | 153200 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20231012 | 153100 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20231012 | 153000 | 6352597360 | 8630 | 8630 | 8630 | 8630 | 7342 |
| 230 | 20231012 | 152900 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20231012 | 152800 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20231012 | 152700 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20231012 | 152600 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20231012 | 152500 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20231012 | 152400 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20231012 | 152300 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20231012 | 152200 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20231012 | 152100 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20231012 | 152000 | 6289235900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20231012 | 151900 | 6289235900 | 8620 | 8620 | 8630 | 8610 | 970 |
| 241 | 20231012 | 151800 | 6280881540 | 8630 | 8600 | 8630 | 8600 | 7339 |
| 242 | 20231012 | 151700 | 6217677600 | 8600 | 8610 | 8620 | 8600 | 4509 |
| 243 | 20231012 | 151600 | 6178867910 | 8620 | 8600 | 8620 | 8600 | 2004 |
| 244 | 20231012 | 151500 | 6161612610 | 8610 | 8610 | 8620 | 8600 | 2144 |
| 245 | 20231012 | 151400 | 6143157060 | 8610 | 8600 | 8610 | 8600 | 1686 |
| 246 | 20231012 | 151300 | 6128645400 | 8610 | 8610 | 8630 | 8610 | 7738 |
| 247 | 20231012 | 151200 | 6062010300 | 8630 | 8630 | 8630 | 8610 | 4869 |
| 248 | 20231012 | 151100 | 6020040400 | 8630 | 8620 | 8630 | 8620 | 1003 |
| 249 | 20231012 | 151000 | 6011392020 | 8630 | 8630 | 8640 | 8610 | 1925 |
| 250 | 20231012 | 150900 | 5994786600 | 8640 | 8630 | 8640 | 8620 | 3553 |
| 251 | 20231012 | 150800 | 5964139240 | 8630 | 8620 | 8630 | 8620 | 236 |
| 252 | 20231012 | 150700 | 5962104440 | 8630 | 8640 | 8640 | 8620 | 1265 |
| 253 | 20231012 | 150600 | 5951189430 | 8640 | 8620 | 8640 | 8620 | 2992 |
| 254 | 20231012 | 150500 | 5925356510 | 8620 | 8610 | 8620 | 8600 | 5874 |
| 255 | 20231012 | 150400 | 5874739210 | 8600 | 8600 | 8610 | 8600 | 595 |
| 256 | 20231012 | 150300 | 5869621010 | 8600 | 8610 | 8610 | 8600 | 2238 |
| 257 | 20231012 | 150200 | 5850374200 | 8610 | 8620 | 8620 | 8600 | 1049 |
| 258 | 20231012 | 150100 | 5841342270 | 8610 | 8620 | 8620 | 8610 | 388 |
| 259 | 20231012 | 150000 | 5838001490 | 8620 | 8620 | 8620 | 8610 | 157 |
| 260 | 20231012 | 145900 | 5836649650 | 8620 | 8600 | 8620 | 8600 | 4651 |
| 261 | 20231012 | 145800 | 5796624050 | 8610 | 8610 | 8620 | 8610 | 990 |
| 262 | 20231012 | 145700 | 5788100130 | 8610 | 8620 | 8620 | 8610 | 1433 |
| 263 | 20231012 | 145600 | 5775749990 | 8610 | 8610 | 8620 | 8610 | 378 |
| 264 | 20231012 | 145500 | 5772495300 | 8620 | 8610 | 8620 | 8610 | 409 |
| 265 | 20231012 | 145400 | 5768970230 | 8610 | 8610 | 8620 | 8610 | 737 |
| 266 | 20231012 | 145300 | 5762624310 | 8610 | 8610 | 8620 | 8610 | 553 |
| 267 | 20231012 | 145200 | 5757861980 | 8610 | 8620 | 8620 | 8610 | 242 |
| 268 | 20231012 | 145100 | 5755778260 | 8610 | 8610 | 8620 | 8610 | 115 |
| 269 | 20231012 | 145000 | 5754787110 | 8620 | 8610 | 8620 | 8610 | 306 |
| 270 | 20231012 | 144900 | 5752151750 | 8610 | 8620 | 8620 | 8610 | 704 |
| 271 | 20231012 | 144800 | 5746083300 | 8610 | 8620 | 8620 | 8610 | 218 |
| 272 | 20231012 | 144700 | 5744206220 | 8610 | 8610 | 8620 | 8610 | 75 |
| 273 | 20231012 | 144600 | 5743560030 | 8610 | 8610 | 8620 | 8610 | 3131 |
| 274 | 20231012 | 144500 | 5716581960 | 8610 | 8590 | 8610 | 8590 | 1146 |
| 275 | 20231012 | 144400 | 5706726190 | 8590 | 8600 | 8600 | 8590 | 627 |
| 276 | 20231012 | 144300 | 5701337460 | 8600 | 8600 | 8610 | 8600 | 1297 |
| 277 | 20231012 | 144200 | 5690175080 | 8610 | 8600 | 8610 | 8600 | 543 |
| 278 | 20231012 | 144100 | 5685504880 | 8600 | 8600 | 8600 | 8600 | 626 |
| 279 | 20231012 | 144000 | 5680121280 | 8590 | 8590 | 8600 | 8580 | 1324 |
| 280 | 20231012 | 143900 | 5668743290 | 8590 | 8600 | 8610 | 8590 | 7048 |
| 281 | 20231012 | 143800 | 5608184750 | 8600 | 8600 | 8600 | 8590 | 104 |
| 282 | 20231012 | 143700 | 5607290690 | 8590 | 8600 | 8600 | 8590 | 520 |
| 283 | 20231012 | 143600 | 5602818890 | 8600 | 8610 | 8610 | 8600 | 1325 |
| 284 | 20231012 | 143500 | 5591423780 | 8610 | 8610 | 8610 | 8610 | 1 |
| 285 | 20231012 | 143400 | 5591415170 | 8610 | 8600 | 8610 | 8600 | 51 |
| 286 | 20231012 | 143300 | 5590976560 | 8600 | 8590 | 8600 | 8590 | 1409 |
| 287 | 20231012 | 143200 | 5578859760 | 8590 | 8600 | 8600 | 8590 | 1262 |
| 288 | 20231012 | 143100 | 5568012930 | 8600 | 8600 | 8600 | 8580 | 3470 |
| 289 | 20231012 | 143000 | 5538181090 | 8600 | 8600 | 8600 | 8590 | 456 |
| 290 | 20231012 | 142900 | 5534260890 | 8600 | 8590 | 8600 | 8590 | 71 |
| 291 | 20231012 | 142800 | 5533650900 | 8590 | 8600 | 8600 | 8590 | 831 |
| 292 | 20231012 | 142700 | 5526504400 | 8600 | 8590 | 8600 | 8590 | 201 |
| 293 | 20231012 | 142600 | 5524777300 | 8590 | 8600 | 8600 | 8590 | 1333 |
| 294 | 20231012 | 142500 | 5513315110 | 8610 | 8610 | 8610 | 8610 | 1040 |
| 295 | 20231012 | 142400 | 5504360710 | 8610 | 8620 | 8620 | 8610 | 278 |
| 296 | 20231012 | 142300 | 5501966130 | 8610 | 8610 | 8620 | 8600 | 1275 |
| 297 | 20231012 | 142200 | 5490988390 | 8610 | 8610 | 8610 | 8600 | 1402 |
| 298 | 20231012 | 142100 | 5478920840 | 8610 | 8620 | 8620 | 8610 | 479 |
| 299 | 20231012 | 142000 | 5474792940 | 8620 | 8620 | 8620 | 8620 | 160 |
| 300 | 20231012 | 141900 | 5473413740 | 8620 | 8620 | 8620 | 8620 | 902 |
| 301 | 20231012 | 141800 | 5465638500 | 8630 | 8630 | 8630 | 8630 | 21 |
| 302 | 20231012 | 141700 | 5465457270 | 8630 | 8610 | 8630 | 8610 | 4656 |
| 303 | 20231012 | 141600 | 5425290660 | 8620 | 8620 | 8620 | 8610 | 391 |
| 304 | 20231012 | 141500 | 5421920340 | 8620 | 8620 | 8620 | 8620 | 106 |
| 305 | 20231012 | 141400 | 5421006620 | 8620 | 8610 | 8620 | 8610 | 582 |
| 306 | 20231012 | 141300 | 5415989790 | 8610 | 8600 | 8610 | 8600 | 2082 |
| 307 | 20231012 | 141200 | 5398064810 | 8600 | 8600 | 8600 | 8600 | 973 |
| 308 | 20231012 | 141100 | 5389697010 | 8600 | 8600 | 8600 | 8600 | 430 |
| 309 | 20231012 | 141000 | 5385999010 | 8600 | 8610 | 8610 | 8600 | 1209 |
| 310 | 20231012 | 140900 | 5375590030 | 8610 | 8610 | 8610 | 8610 | 933 |
| 311 | 20231012 | 140800 | 5367556900 | 8610 | 8610 | 8620 | 8610 | 92 |
| 312 | 20231012 | 140700 | 5366764770 | 8620 | 8620 | 8620 | 8620 | 1 |
| 313 | 20231012 | 140600 | 5366756150 | 8600 | 8600 | 8620 | 8600 | 1383 |
| 314 | 20231012 | 140500 | 5354862290 | 8610 | 8610 | 8630 | 8610 | 499 |
| 315 | 20231012 | 140400 | 5350565820 | 8630 | 8620 | 8630 | 8620 | 30 |
| 316 | 20231012 | 140300 | 5350307120 | 8620 | 8620 | 8620 | 8610 | 1925 |
| 317 | 20231012 | 140200 | 5333718260 | 8620 | 8620 | 8620 | 8620 | 103 |
| 318 | 20231012 | 140100 | 5332830400 | 8620 | 8620 | 8630 | 8620 | 649 |
| 319 | 20231012 | 140000 | 5327234750 | 8630 | 8630 | 8640 | 8630 | 289 |
| 320 | 20231012 | 135900 | 5324740180 | 8630 | 8620 | 8630 | 8620 | 1605 |
| 321 | 20231012 | 135800 | 5310889080 | 8620 | 8620 | 8620 | 8620 | 1715 |
| 322 | 20231012 | 135700 | 5296105780 | 8610 | 8620 | 8620 | 8610 | 2053 |
| 323 | 20231012 | 135600 | 5278425310 | 8620 | 8620 | 8620 | 8620 | 291 |
| 324 | 20231012 | 135500 | 5275916890 | 8620 | 8630 | 8630 | 8620 | 2485 |
| 325 | 20231012 | 135400 | 5254490550 | 8630 | 8630 | 8630 | 8630 | 137 |
| 326 | 20231012 | 135300 | 5253308240 | 8630 | 8640 | 8640 | 8630 | 303 |
| 327 | 20231012 | 135200 | 5250693340 | 8640 | 8630 | 8640 | 8630 | 2402 |
| 328 | 20231012 | 135100 | 5229951000 | 8620 | 8620 | 8620 | 8620 | 115 |
| 329 | 20231012 | 135000 | 5228959700 | 8620 | 8620 | 8620 | 8610 | 679 |
| 330 | 20231012 | 134900 | 5223106890 | 8620 | 8620 | 8630 | 8620 | 1528 |
| 331 | 20231012 | 134800 | 5209935230 | 8620 | 8620 | 8620 | 8620 | 212 |
| 332 | 20231012 | 134700 | 5208107790 | 8620 | 8620 | 8620 | 8620 | 1288 |
| 333 | 20231012 | 134600 | 5197005230 | 8610 | 8620 | 8620 | 8610 | 45 |
| 334 | 20231012 | 134500 | 5196617390 | 8620 | 8620 | 8620 | 8620 | 142 |
| 335 | 20231012 | 134400 | 5195393350 | 8620 | 8620 | 8620 | 8620 | 311 |
| 336 | 20231012 | 134300 | 5192712530 | 8620 | 8620 | 8620 | 8620 | 348 |
| 337 | 20231012 | 134200 | 5189712770 | 8620 | 8620 | 8620 | 8620 | 142 |
| 338 | 20231012 | 134100 | 5188488730 | 8620 | 8630 | 8630 | 8620 | 2135 |
| 339 | 20231012 | 134000 | 5170070600 | 8620 | 8620 | 8620 | 8620 | 554 |
| 340 | 20231012 | 133900 | 5165295120 | 8620 | 8620 | 8620 | 8620 | 401 |
| 341 | 20231012 | 133800 | 5161838500 | 8620 | 8620 | 8620 | 8610 | 108 |
| 342 | 20231012 | 133700 | 5160907590 | 8620 | 8620 | 8620 | 8620 | 115 |
| 343 | 20231012 | 133600 | 5159916290 | 8620 | 8620 | 8620 | 8620 | 21 |
| 344 | 20231012 | 133500 | 5159735270 | 8620 | 8620 | 8620 | 8620 | 34 |
| 345 | 20231012 | 133400 | 5159442190 | 8620 | 8630 | 8630 | 8620 | 1269 |
| 346 | 20231012 | 133300 | 5148502410 | 8620 | 8620 | 8630 | 8620 | 151 |
| 347 | 20231012 | 133200 | 5147200340 | 8620 | 8620 | 8620 | 8620 | 278 |
| 348 | 20231012 | 133100 | 5144803980 | 8620 | 8620 | 8620 | 8620 | 657 |
| 349 | 20231012 | 133000 | 5139140640 | 8620 | 8620 | 8620 | 8620 | 524 |
| 350 | 20231012 | 132900 | 5134623760 | 8620 | 8620 | 8620 | 8620 | 519 |
| 351 | 20231012 | 132800 | 5130149980 | 8620 | 8600 | 8620 | 8600 | 3553 |
| 352 | 20231012 | 132700 | 5099556110 | 8590 | 8590 | 8590 | 8590 | 1 |
| 353 | 20231012 | 132600 | 5099547520 | 8600 | 8610 | 8610 | 8600 | 188 |
| 354 | 20231012 | 132500 | 5097928960 | 8610 | 8590 | 8610 | 8590 | 2992 |
| 355 | 20231012 | 132400 | 5072172680 | 8590 | 8600 | 8600 | 8590 | 531 |
| 356 | 20231012 | 132300 | 5067606190 | 8590 | 8590 | 8590 | 8590 | 427 |
| 357 | 20231012 | 132200 | 5063938260 | 8590 | 8580 | 8590 | 8580 | 5797 |
| 358 | 20231012 | 132100 | 5014158420 | 8590 | 8600 | 8600 | 8590 | 1316 |
| 359 | 20231012 | 132000 | 5002843980 | 8590 | 8620 | 8620 | 8590 | 1063 |
| 360 | 20231012 | 131900 | 4993705640 | 8620 | 8610 | 8620 | 8600 | 522 |
| 361 | 20231012 | 131800 | 4989210910 | 8610 | 8600 | 8610 | 8600 | 1605 |
| 362 | 20231012 | 131700 | 4975403700 | 8600 | 8580 | 8600 | 8580 | 1279 |
| 363 | 20231012 | 131600 | 4964421980 | 8580 | 8580 | 8580 | 8580 | 1000 |
| 364 | 20231012 | 131500 | 4955841980 | 8580 | 8580 | 8590 | 8580 | 3838 |
| 365 | 20231012 | 131400 | 4922911840 | 8580 | 8580 | 8590 | 8580 | 1244 |
| 366 | 20231012 | 131300 | 4912230710 | 8590 | 8590 | 8590 | 8580 | 751 |
| 367 | 20231012 | 131200 | 4905780220 | 8590 | 8600 | 8600 | 8590 | 2336 |
| 368 | 20231012 | 131100 | 4885712390 | 8600 | 8590 | 8600 | 8590 | 1577 |
| 369 | 20231012 | 131000 | 4872157860 | 8600 | 8610 | 8610 | 8590 | 3322 |
| 370 | 20231012 | 130900 | 4843589210 | 8610 | 8610 | 8610 | 8610 | 3950 |
| 371 | 20231012 | 130800 | 4809579710 | 8620 | 8620 | 8620 | 8620 | 1413 |
| 372 | 20231012 | 130700 | 4797399650 | 8620 | 8620 | 8620 | 8620 | 200 |
| 373 | 20231012 | 130600 | 4795675650 | 8610 | 8620 | 8620 | 8610 | 354 |
| 374 | 20231012 | 130500 | 4792627470 | 8620 | 8620 | 8620 | 8610 | 143 |
| 375 | 20231012 | 130400 | 4791394980 | 8620 | 8620 | 8620 | 8610 | 451 |
| 376 | 20231012 | 130300 | 4787509580 | 8620 | 8630 | 8630 | 8610 | 2816 |
| 377 | 20231012 | 130200 | 4763233990 | 8630 | 8640 | 8640 | 8630 | 150 |
| 378 | 20231012 | 130100 | 4761938980 | 8640 | 8640 | 8640 | 8630 | 2083 |
| 379 | 20231012 | 130000 | 4743955240 | 8640 | 8630 | 8660 | 8630 | 2197 |
| 380 | 20231012 | 125900 | 4724956530 | 8640 | 8650 | 8680 | 8640 | 4818 |
| 381 | 20231012 | 125800 | 4683250750 | 8640 | 8650 | 8650 | 8640 | 493 |
| 382 | 20231012 | 125700 | 4678990750 | 8640 | 8630 | 8640 | 8630 | 796 |
| 383 | 20231012 | 125600 | 4672113330 | 8630 | 8640 | 8640 | 8630 | 4962 |
| 384 | 20231012 | 125500 | 4629285910 | 8640 | 8640 | 8640 | 8640 | 416 |
| 385 | 20231012 | 125400 | 4625691670 | 8640 | 8640 | 8640 | 8640 | 1 |
| 386 | 20231012 | 125300 | 4625683030 | 8650 | 8660 | 8660 | 8650 | 621 |
| 387 | 20231012 | 125200 | 4620309910 | 8660 | 8690 | 8690 | 8660 | 13162 |
| 388 | 20231012 | 125100 | 4506178970 | 8690 | 8680 | 8690 | 8670 | 1682 |
| 389 | 20231012 | 125000 | 4491576390 | 8680 | 8680 | 8690 | 8680 | 1277 |
| 390 | 20231012 | 124900 | 4480490010 | 8680 | 8670 | 8680 | 8670 | 1366 |
| 391 | 20231012 | 124800 | 4468638560 | 8670 | 8680 | 8680 | 8670 | 916 |
| 392 | 20231012 | 124700 | 4460696830 | 8670 | 8670 | 8680 | 8670 | 335 |
| 393 | 20231012 | 124600 | 4457792340 | 8670 | 8680 | 8690 | 8670 | 3019 |
| 394 | 20231012 | 124500 | 4431588190 | 8670 | 8670 | 8680 | 8670 | 766 |
| 395 | 20231012 | 124400 | 4424946450 | 8670 | 8680 | 8680 | 8660 | 1432 |
| 396 | 20231012 | 124300 | 4412528520 | 8680 | 8660 | 8680 | 8660 | 3984 |
| 397 | 20231012 | 124200 | 4377983070 | 8660 | 8660 | 8670 | 8660 | 1575 |
| 398 | 20231012 | 124100 | 4364341380 | 8670 | 8640 | 8670 | 8640 | 4405 |
| 399 | 20231012 | 124000 | 4326218480 | 8640 | 8620 | 8640 | 8620 | 1572 |
| 400 | 20231012 | 123900 | 4312650130 | 8620 | 8620 | 8620 | 8610 | 2071 |
| 401 | 20231012 | 123800 | 4294802370 | 8620 | 8620 | 8620 | 8620 | 864 |
| 402 | 20231012 | 123700 | 4287354690 | 8620 | 8620 | 8620 | 8620 | 435 |
| 403 | 20231012 | 123600 | 4283604990 | 8620 | 8630 | 8630 | 8620 | 131 |
| 404 | 20231012 | 123500 | 4282475670 | 8630 | 8630 | 8630 | 8630 | 326 |
| 405 | 20231012 | 123400 | 4279662290 | 8630 | 8630 | 8630 | 8630 | 37 |
| 406 | 20231012 | 123300 | 4279342980 | 8640 | 8650 | 8650 | 8630 | 56 |
| 407 | 20231012 | 123200 | 4278859630 | 8630 | 8640 | 8640 | 8630 | 184 |
| 408 | 20231012 | 123100 | 4277269910 | 8640 | 8640 | 8640 | 8640 | 151 |
| 409 | 20231012 | 123000 | 4275965270 | 8650 | 8640 | 8650 | 8640 | 838 |
| 410 | 20231012 | 122900 | 4268716580 | 8640 | 8650 | 8650 | 8640 | 278 |
| 411 | 20231012 | 122800 | 4266311980 | 8650 | 8660 | 8660 | 8650 | 62 |
| 412 | 20231012 | 122700 | 4265775640 | 8650 | 8660 | 8660 | 8650 | 791 |
| 413 | 20231012 | 122600 | 4258933140 | 8660 | 8640 | 8660 | 8630 | 1483 |
| 414 | 20231012 | 122500 | 4246102610 | 8630 | 8620 | 8630 | 8620 | 1033 |
| 415 | 20231012 | 122400 | 4237190320 | 8620 | 8630 | 8630 | 8620 | 949 |
| 416 | 20231012 | 122300 | 4229008830 | 8630 | 8650 | 8650 | 8630 | 147 |
| 417 | 20231012 | 122200 | 4227740090 | 8640 | 8660 | 8660 | 8640 | 981 |
| 418 | 20231012 | 122100 | 4219259330 | 8660 | 8660 | 8660 | 8650 | 1724 |
| 419 | 20231012 | 122000 | 4204342720 | 8660 | 8660 | 8660 | 8660 | 1939 |
| 420 | 20231012 | 121900 | 4187550980 | 8660 | 8660 | 8660 | 8650 | 359 |
| 421 | 20231012 | 121800 | 4184443040 | 8650 | 8640 | 8650 | 8640 | 1268 |
| 422 | 20231012 | 121700 | 4173475850 | 8640 | 8630 | 8640 | 8630 | 871 |
| 423 | 20231012 | 121600 | 4165955620 | 8630 | 8640 | 8640 | 8630 | 2290 |
| 424 | 20231012 | 121500 | 4146173740 | 8640 | 8640 | 8640 | 8640 | 20 |
| 425 | 20231012 | 121400 | 4146000940 | 8650 | 8650 | 8650 | 8650 | 219 |
| 426 | 20231012 | 121300 | 4144106590 | 8660 | 8660 | 8660 | 8650 | 962 |
| 427 | 20231012 | 121200 | 4135777990 | 8660 | 8640 | 8660 | 8640 | 3235 |
| 428 | 20231012 | 121100 | 4107798100 | 8640 | 8640 | 8640 | 8640 | 1488 |
| 429 | 20231012 | 121000 | 4094941780 | 8640 | 8630 | 8640 | 8630 | 119 |
| 430 | 20231012 | 120900 | 4093914290 | 8640 | 8640 | 8640 | 8630 | 656 |
| 431 | 20231012 | 120800 | 4088246550 | 8630 | 8630 | 8630 | 8630 | 442 |
| 432 | 20231012 | 120700 | 4084432090 | 8630 | 8630 | 8630 | 8630 | 176 |
| 433 | 20231012 | 120600 | 4082913210 | 8630 | 8630 | 8630 | 8620 | 611 |
| 434 | 20231012 | 120500 | 4077643150 | 8630 | 8630 | 8630 | 8630 | 1628 |
| 435 | 20231012 | 120400 | 4063593510 | 8640 | 8610 | 8640 | 8610 | 4781 |
| 436 | 20231012 | 120300 | 4022338010 | 8610 | 8590 | 8610 | 8590 | 2456 |
| 437 | 20231012 | 120200 | 4001221300 | 8580 | 8590 | 8590 | 8580 | 1016 |
| 438 | 20231012 | 120100 | 3992496500 | 8600 | 8590 | 8600 | 8590 | 47 |
| 439 | 20231012 | 120000 | 3992092700 | 8590 | 8590 | 8590 | 8590 | 210 |
| 440 | 20231012 | 115900 | 3990288800 | 8590 | 8590 | 8590 | 8590 | 511 |
| 441 | 20231012 | 115800 | 3985899310 | 8590 | 8580 | 8600 | 8580 | 1452 |
| 442 | 20231012 | 115700 | 3973427490 | 8580 | 8590 | 8590 | 8580 | 1947 |
| 443 | 20231012 | 115600 | 3956706280 | 8590 | 8590 | 8600 | 8580 | 1650 |
| 444 | 20231012 | 115500 | 3942537980 | 8590 | 8600 | 8600 | 8590 | 731 |
| 445 | 20231012 | 115400 | 3936258490 | 8590 | 8590 | 8600 | 8590 | 175 |
| 446 | 20231012 | 115300 | 3934755040 | 8590 | 8590 | 8590 | 8590 | 1674 |
| 447 | 20231012 | 115200 | 3920375380 | 8590 | 8590 | 8610 | 8590 | 225 |
| 448 | 20231012 | 115100 | 3918441110 | 8600 | 8600 | 8600 | 8590 | 3 |
| 449 | 20231012 | 115000 | 3918415320 | 8610 | 8600 | 8610 | 8590 | 247 |
| 450 | 20231012 | 114900 | 3916290950 | 8600 | 8600 | 8600 | 8590 | 9 |
| 451 | 20231012 | 114800 | 3916213570 | 8600 | 8600 | 8600 | 8590 | 491 |
| 452 | 20231012 | 114700 | 3911995110 | 8600 | 8600 | 8610 | 8600 | 329 |
| 453 | 20231012 | 114600 | 3909165700 | 8600 | 8590 | 8600 | 8590 | 552 |
| 454 | 20231012 | 114500 | 3904423020 | 8590 | 8600 | 8600 | 8590 | 164 |
| 455 | 20231012 | 114400 | 3903014100 | 8600 | 8600 | 8600 | 8600 | 252 |
| 456 | 20231012 | 114300 | 3900846900 | 8600 | 8600 | 8610 | 8600 | 47 |
| 457 | 20231012 | 114200 | 3900442670 | 8600 | 8610 | 8610 | 8600 | 1678 |
| 458 | 20231012 | 114100 | 3886008830 | 8620 | 8620 | 8620 | 8620 | 478 |
| 459 | 20231012 | 114000 | 3881888470 | 8620 | 8630 | 8630 | 8620 | 1026 |
| 460 | 20231012 | 113900 | 3873042850 | 8630 | 8630 | 8630 | 8620 | 148 |
| 461 | 20231012 | 113800 | 3871765990 | 8630 | 8610 | 8630 | 8610 | 218 |
| 462 | 20231012 | 113700 | 3869885150 | 8620 | 8610 | 8620 | 8610 | 830 |
| 463 | 20231012 | 113600 | 3862732850 | 8630 | 8610 | 8630 | 8610 | 867 |
| 464 | 20231012 | 113500 | 3855254640 | 8630 | 8620 | 8630 | 8610 | 1161 |
| 465 | 20231012 | 113400 | 3845254010 | 8620 | 8620 | 8620 | 8620 | 2205 |
| 466 | 20231012 | 113300 | 3826246910 | 8610 | 8610 | 8610 | 8610 | 634 |
| 467 | 20231012 | 113200 | 3820788170 | 8610 | 8610 | 8610 | 8610 | 114 |
| 468 | 20231012 | 113100 | 3819806630 | 8610 | 8610 | 8620 | 8610 | 908 |
| 469 | 20231012 | 113000 | 3811988730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 470 | 20231012 | 112900 | 3811988730 | 8610 | 8610 | 8610 | 8610 | 135 |
| 471 | 20231012 | 112800 | 3810826380 | 8620 | 8600 | 8620 | 8600 | 757 |
| 472 | 20231012 | 112700 | 3804310040 | 8600 | 8590 | 8600 | 8590 | 464 |
| 473 | 20231012 | 112600 | 3800321140 | 8590 | 8600 | 8600 | 8590 | 498 |
| 474 | 20231012 | 112500 | 3796041340 | 8590 | 8600 | 8600 | 8590 | 1779 |
| 475 | 20231012 | 112400 | 3780751730 | 8600 | 8590 | 8610 | 8590 | 1654 |
| 476 | 20231012 | 112300 | 3766524760 | 8600 | 8600 | 8600 | 8600 | 3 |
| 477 | 20231012 | 112200 | 3766498960 | 8600 | 8600 | 8600 | 8600 | 172 |
| 478 | 20231012 | 112100 | 3765019760 | 8600 | 8600 | 8610 | 8600 | 1369 |
| 479 | 20231012 | 112000 | 3753246340 | 8600 | 8600 | 8600 | 8600 | 514 |
| 480 | 20231012 | 111900 | 3748825940 | 8600 | 8600 | 8610 | 8600 | 405 |
| 481 | 20231012 | 111800 | 3745340610 | 8610 | 8600 | 8610 | 8600 | 1337 |
| 482 | 20231012 | 111700 | 3733842400 | 8600 | 8610 | 8610 | 8600 | 1964 |
| 483 | 20231012 | 111600 | 3716941800 | 8610 | 8610 | 8630 | 8610 | 1445 |
| 484 | 20231012 | 111500 | 3704489930 | 8610 | 8610 | 8610 | 8610 | 120 |
| 485 | 20231012 | 111400 | 3703456730 | 8610 | 8620 | 8620 | 8610 | 1200 |
| 486 | 20231012 | 111300 | 3693113530 | 8620 | 8620 | 8620 | 8620 | 1 |
| 487 | 20231012 | 111200 | 3693104910 | 8610 | 8610 | 8610 | 8610 | 106 |
| 488 | 20231012 | 111100 | 3692192250 | 8610 | 8610 | 8610 | 8610 | 165 |
| 489 | 20231012 | 111000 | 3690771600 | 8610 | 8610 | 8610 | 8600 | 1139 |
| 490 | 20231012 | 110900 | 3680969380 | 8610 | 8610 | 8610 | 8610 | 1252 |
| 491 | 20231012 | 110800 | 3670189660 | 8610 | 8640 | 8650 | 8610 | 8597 |
| 492 | 20231012 | 110700 | 3596067880 | 8640 | 8630 | 8670 | 8630 | 17884 |
| 493 | 20231012 | 110600 | 3441420980 | 8640 | 8640 | 8650 | 8630 | 4976 |
| 494 | 20231012 | 110500 | 3398423400 | 8640 | 8620 | 8640 | 8610 | 3854 |
| 495 | 20231012 | 110400 | 3365184100 | 8620 | 8610 | 8620 | 8610 | 136 |
| 496 | 20231012 | 110300 | 3364011990 | 8610 | 8620 | 8620 | 8610 | 506 |
| 497 | 20231012 | 110200 | 3359650930 | 8620 | 8620 | 8620 | 8610 | 941 |
| 498 | 20231012 | 110100 | 3351546370 | 8620 | 8610 | 8620 | 8610 | 632 |
| 499 | 20231012 | 110000 | 3346104830 | 8610 | 8610 | 8610 | 8610 | 15 |
| 500 | 20231012 | 105900 | 3345975680 | 8610 | 8600 | 8610 | 8600 | 705 |
| 501 | 20231012 | 105800 | 3339912630 | 8610 | 8600 | 8610 | 8600 | 812 |
| 502 | 20231012 | 105700 | 3332921330 | 8610 | 8620 | 8620 | 8610 | 607 |
| 503 | 20231012 | 105600 | 3327694520 | 8610 | 8620 | 8620 | 8610 | 401 |
| 504 | 20231012 | 105500 | 3324238000 | 8620 | 8620 | 8620 | 8600 | 1079 |
| 505 | 20231012 | 105400 | 3314949270 | 8620 | 8620 | 8620 | 8620 | 144 |
| 506 | 20231012 | 105300 | 3313707990 | 8620 | 8580 | 8640 | 8560 | 12446 |
| 507 | 20231012 | 105200 | 3206566670 | 8570 | 8610 | 8610 | 8570 | 3691 |
| 508 | 20231012 | 105100 | 3174881600 | 8610 | 8590 | 8610 | 8590 | 2596 |
| 509 | 20231012 | 105000 | 3152560080 | 8590 | 8580 | 8600 | 8580 | 718 |
| 510 | 20231012 | 104900 | 3146393060 | 8570 | 8570 | 8570 | 8570 | 2057 |
| 511 | 20231012 | 104800 | 3128764570 | 8570 | 8560 | 8570 | 8560 | 83 |
| 512 | 20231012 | 104700 | 3128053370 | 8570 | 8550 | 8570 | 8550 | 1520 |
| 513 | 20231012 | 104600 | 3115042970 | 8550 | 8560 | 8560 | 8550 | 392 |
| 514 | 20231012 | 104500 | 3111690910 | 8560 | 8560 | 8570 | 8550 | 2494 |
| 515 | 20231012 | 104400 | 3090350310 | 8560 | 8560 | 8570 | 8560 | 605 |
| 516 | 20231012 | 104300 | 3085171500 | 8560 | 8550 | 8570 | 8550 | 1233 |
| 517 | 20231012 | 104200 | 3074618300 | 8570 | 8560 | 8570 | 8550 | 1795 |
| 518 | 20231012 | 104100 | 3059255580 | 8570 | 8550 | 8570 | 8550 | 2856 |
| 519 | 20231012 | 104000 | 3034830200 | 8570 | 8560 | 8570 | 8550 | 1665 |
| 520 | 20231012 | 103900 | 3020582020 | 8560 | 8560 | 8560 | 8550 | 323 |
| 521 | 20231012 | 103800 | 3017818210 | 8560 | 8550 | 8560 | 8540 | 2647 |
| 522 | 20231012 | 103700 | 2995203410 | 8550 | 8560 | 8560 | 8550 | 3379 |
| 523 | 20231012 | 103600 | 2966312860 | 8560 | 8570 | 8570 | 8550 | 436 |
| 524 | 20231012 | 103500 | 2962581230 | 8570 | 8570 | 8570 | 8560 | 1862 |
| 525 | 20231012 | 103400 | 2946636120 | 8570 | 8560 | 8570 | 8560 | 817 |
| 526 | 20231012 | 103300 | 2939641580 | 8570 | 8560 | 8570 | 8560 | 4926 |
| 527 | 20231012 | 103200 | 2897472730 | 8570 | 8570 | 8580 | 8560 | 2064 |
| 528 | 20231012 | 103100 | 2879778370 | 8570 | 8580 | 8580 | 8570 | 28 |
| 529 | 20231012 | 103000 | 2879538360 | 8570 | 8560 | 8570 | 8560 | 3951 |
| 530 | 20231012 | 102900 | 2845690320 | 8560 | 8580 | 8580 | 8560 | 1417 |
| 531 | 20231012 | 102800 | 2833546300 | 8580 | 8580 | 8580 | 8570 | 2004 |
| 532 | 20231012 | 102700 | 2816371060 | 8580 | 8590 | 8590 | 8580 | 1508 |
| 533 | 20231012 | 102600 | 2803431790 | 8580 | 8580 | 8580 | 8580 | 1497 |
| 534 | 20231012 | 102500 | 2790587530 | 8580 | 8580 | 8580 | 8580 | 289 |
| 535 | 20231012 | 102400 | 2788107910 | 8580 | 8590 | 8590 | 8580 | 1710 |
| 536 | 20231012 | 102300 | 2773420800 | 8590 | 8600 | 8600 | 8580 | 338 |
| 537 | 20231012 | 102200 | 2770517830 | 8600 | 8600 | 8610 | 8570 | 6190 |
| 538 | 20231012 | 102100 | 2717352610 | 8600 | 8610 | 8620 | 8600 | 5886 |
| 539 | 20231012 | 102000 | 2666715720 | 8620 | 8630 | 8630 | 8610 | 1328 |
| 540 | 20231012 | 101900 | 2655270650 | 8630 | 8640 | 8650 | 8630 | 1020 |
| 541 | 20231012 | 101800 | 2646459190 | 8640 | 8650 | 8650 | 8640 | 346 |
| 542 | 20231012 | 101700 | 2643466320 | 8650 | 8650 | 8650 | 8640 | 1497 |
| 543 | 20231012 | 101600 | 2630518840 | 8650 | 8640 | 8650 | 8640 | 2397 |
| 544 | 20231012 | 101500 | 2609799790 | 8650 | 8650 | 8650 | 8650 | 3773 |
| 545 | 20231012 | 101400 | 2577163340 | 8660 | 8610 | 8660 | 8610 | 13871 |
| 546 | 20231012 | 101300 | 2457309440 | 8610 | 8620 | 8620 | 8610 | 1372 |
| 547 | 20231012 | 101200 | 2445485320 | 8630 | 8630 | 8630 | 8620 | 1409 |
| 548 | 20231012 | 101100 | 2433328810 | 8630 | 8620 | 8640 | 8610 | 4351 |
| 549 | 20231012 | 101000 | 2395780830 | 8610 | 8580 | 8610 | 8580 | 4787 |
| 550 | 20231012 | 100900 | 2354602910 | 8580 | 8590 | 8590 | 8580 | 498 |
| 551 | 20231012 | 100800 | 2350325510 | 8590 | 8560 | 8590 | 8560 | 2687 |
| 552 | 20231012 | 100700 | 2327292580 | 8560 | 8570 | 8570 | 8560 | 1110 |
| 553 | 20231012 | 100600 | 2317781560 | 8570 | 8560 | 8570 | 8560 | 1745 |
| 554 | 20231012 | 100500 | 2302831890 | 8560 | 8560 | 8570 | 8560 | 4190 |
| 555 | 20231012 | 100400 | 2266961960 | 8560 | 8560 | 8560 | 8560 | 2973 |
| 556 | 20231012 | 100300 | 2241513080 | 8560 | 8570 | 8570 | 8560 | 1234 |
| 557 | 20231012 | 100200 | 2230949630 | 8570 | 8580 | 8580 | 8570 | 3199 |
| 558 | 20231012 | 100100 | 2203529780 | 8590 | 8600 | 8600 | 8580 | 1770 |
| 559 | 20231012 | 100000 | 2188321640 | 8610 | 8580 | 8610 | 8580 | 831 |
| 560 | 20231012 | 095900 | 2181175790 | 8580 | 8590 | 8600 | 8580 | 1168 |
| 561 | 20231012 | 095800 | 2171145750 | 8600 | 8610 | 8610 | 8600 | 5418 |
| 562 | 20231012 | 095700 | 2124536750 | 8610 | 8620 | 8630 | 8610 | 1222 |
| 563 | 20231012 | 095600 | 2114002810 | 8620 | 8610 | 8620 | 8610 | 1607 |
| 564 | 20231012 | 095500 | 2100155870 | 8610 | 8610 | 8620 | 8600 | 3825 |
| 565 | 20231012 | 095400 | 2067224990 | 8610 | 8560 | 8610 | 8560 | 4687 |
| 566 | 20231012 | 095300 | 2026966310 | 8570 | 8580 | 8580 | 8570 | 610 |
| 567 | 20231012 | 095200 | 2021738550 | 8580 | 8570 | 8580 | 8570 | 38 |
| 568 | 20231012 | 095100 | 2021412730 | 8580 | 8560 | 8580 | 8560 | 1548 |
| 569 | 20231012 | 095000 | 2008146430 | 8570 | 8550 | 8570 | 8550 | 3297 |
| 570 | 20231012 | 094900 | 1979948400 | 8560 | 8560 | 8570 | 8540 | 4725 |
| 571 | 20231012 | 094800 | 1939534890 | 8550 | 8560 | 8570 | 8550 | 1378 |
| 572 | 20231012 | 094700 | 1927745520 | 8560 | 8580 | 8590 | 8550 | 3828 |
| 573 | 20231012 | 094600 | 1894965500 | 8570 | 8600 | 8600 | 8570 | 3620 |
| 574 | 20231012 | 094500 | 1863924140 | 8600 | 8590 | 8600 | 8580 | 2010 |
| 575 | 20231012 | 094400 | 1846675960 | 8590 | 8600 | 8620 | 8590 | 685 |
| 576 | 20231012 | 094300 | 1840786270 | 8590 | 8620 | 8630 | 8590 | 5680 |
| 577 | 20231012 | 094200 | 1791913690 | 8630 | 8610 | 8630 | 8590 | 7746 |
| 578 | 20231012 | 094100 | 1725223720 | 8620 | 8630 | 8640 | 8610 | 7025 |
| 579 | 20231012 | 094000 | 1664662010 | 8630 | 8620 | 8640 | 8610 | 11760 |
| 580 | 20231012 | 093900 | 1563206130 | 8620 | 8610 | 8620 | 8600 | 2248 |
| 581 | 20231012 | 093800 | 1543849980 | 8610 | 8600 | 8610 | 8600 | 1339 |
| 582 | 20231012 | 093700 | 1532334100 | 8610 | 8610 | 8610 | 8600 | 642 |
| 583 | 20231012 | 093600 | 1526806490 | 8610 | 8610 | 8610 | 8590 | 1455 |
| 584 | 20231012 | 093500 | 1514292380 | 8610 | 8600 | 8620 | 8600 | 2317 |
| 585 | 20231012 | 093400 | 1494346870 | 8610 | 8610 | 8610 | 8590 | 776 |
| 586 | 20231012 | 093300 | 1487678230 | 8590 | 8590 | 8610 | 8580 | 1656 |
| 587 | 20231012 | 093200 | 1473444180 | 8590 | 8620 | 8620 | 8580 | 3214 |
| 588 | 20231012 | 093100 | 1445835250 | 8620 | 8590 | 8620 | 8580 | 7608 |
| 589 | 20231012 | 093000 | 1380414550 | 8590 | 8580 | 8590 | 8570 | 2624 |
| 590 | 20231012 | 092900 | 1357908090 | 8590 | 8590 | 8600 | 8590 | 1341 |
| 591 | 20231012 | 092800 | 1346387540 | 8600 | 8580 | 8610 | 8580 | 4250 |
| 592 | 20231012 | 092700 | 1309855690 | 8590 | 8580 | 8590 | 8570 | 1934 |
| 593 | 20231012 | 092600 | 1293266340 | 8590 | 8610 | 8610 | 8590 | 2657 |
| 594 | 20231012 | 092500 | 1270428420 | 8600 | 8610 | 8610 | 8590 | 1027 |
| 595 | 20231012 | 092400 | 1261596240 | 8600 | 8560 | 8610 | 8550 | 4193 |
| 596 | 20231012 | 092300 | 1225643640 | 8560 | 8580 | 8580 | 8540 | 2914 |
| 597 | 20231012 | 092200 | 1200721220 | 8580 | 8580 | 8580 | 8550 | 1257 |
| 598 | 20231012 | 092100 | 1189949910 | 8570 | 8570 | 8570 | 8530 | 3239 |
| 599 | 20231012 | 092000 | 1162276030 | 8580 | 8530 | 8580 | 8510 | 7922 |
| 600 | 20231012 | 091900 | 1094615690 | 8530 | 8550 | 8550 | 8530 | 3279 |
| 601 | 20231012 | 091800 | 1066600250 | 8550 | 8600 | 8620 | 8550 | 4436 |
| 602 | 20231012 | 091700 | 1028575950 | 8600 | 8620 | 8630 | 8600 | 2214 |
| 603 | 20231012 | 091600 | 1009508980 | 8620 | 8610 | 8630 | 8610 | 1131 |
| 604 | 20231012 | 091500 | 999759260 | 8620 | 8610 | 8630 | 8610 | 4225 |
| 605 | 20231012 | 091400 | 963355290 | 8610 | 8590 | 8610 | 8570 | 5474 |
| 606 | 20231012 | 091300 | 916290030 | 8590 | 8570 | 8600 | 8520 | 6341 |
| 607 | 20231012 | 091200 | 862094360 | 8580 | 8610 | 8620 | 8550 | 5157 |
| 608 | 20231012 | 091100 | 817788660 | 8600 | 8560 | 8600 | 8550 | 5273 |
| 609 | 20231012 | 091000 | 772558990 | 8580 | 8560 | 8590 | 8560 | 2262 |
| 610 | 20231012 | 090900 | 753176220 | 8560 | 8520 | 8570 | 8490 | 12698 |
| 611 | 20231012 | 090800 | 644821660 | 8490 | 8510 | 8510 | 8480 | 5339 |
| 612 | 20231012 | 090700 | 599452960 | 8500 | 8450 | 8510 | 8450 | 6202 |
| 613 | 20231012 | 090600 | 546781430 | 8450 | 8580 | 8580 | 8400 | 25841 |
| 614 | 20231012 | 090500 | 327161140 | 8580 | 8580 | 8600 | 8570 | 2774 |
| 615 | 20231012 | 090400 | 303360210 | 8590 | 8590 | 8590 | 8570 | 2343 |
| 616 | 20231012 | 090300 | 283264190 | 8580 | 8580 | 8600 | 8550 | 8371 |
| 617 | 20231012 | 090200 | 211570210 | 8580 | 8610 | 8620 | 8560 | 1869 |
| 618 | 20231012 | 090100 | 195515640 | 8570 | 8560 | 8610 | 8530 | 5204 |
| 619 | 20231012 | 090000 | 150910500 | 8570 | 8640 | 8650 | 8560 | 17114 |