30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 3 | 20240802 | 192300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240802 | 192200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240802 | 192100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240802 | 192000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240802 | 191900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240802 | 191800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240802 | 191700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240802 | 191600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240802 | 191500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240802 | 191400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240802 | 191300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240802 | 191200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240802 | 191100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240802 | 191000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240802 | 190900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240802 | 190800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240802 | 190700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240802 | 190600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240802 | 190500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240802 | 190400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240802 | 190300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240802 | 190200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240802 | 190100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240802 | 190000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240802 | 185900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240802 | 185800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240802 | 185700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240802 | 185600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240802 | 185500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240802 | 185400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 33 | 20240802 | 185300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240802 | 185200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240802 | 185100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240802 | 185000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240802 | 184900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240802 | 184800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240802 | 184700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240802 | 184600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240802 | 184500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240802 | 184400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240802 | 184300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240802 | 184200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240802 | 184100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240802 | 184000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240802 | 183900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240802 | 183800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240802 | 183700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240802 | 183600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240802 | 183500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240802 | 183400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240802 | 183300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240802 | 183200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240802 | 183100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240802 | 183000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240802 | 182900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240802 | 182800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240802 | 182700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240802 | 182600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240802 | 182500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240802 | 182400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 63 | 20240802 | 182300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240802 | 182200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240802 | 182100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240802 | 182000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240802 | 181900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240802 | 181800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240802 | 181700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240802 | 181600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240802 | 181500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240802 | 181400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240802 | 181300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240802 | 181200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240802 | 181100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240802 | 181000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240802 | 180900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240802 | 180800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240802 | 180700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240802 | 180600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240802 | 180500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240802 | 180400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240802 | 180300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240802 | 180200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240802 | 180100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240802 | 180000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240802 | 175900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240802 | 175800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240802 | 175700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240802 | 175600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240802 | 175500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240802 | 175400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 93 | 20240802 | 175300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240802 | 175200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240802 | 175100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240802 | 175000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240802 | 174900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240802 | 174800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240802 | 174700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240802 | 174600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240802 | 174500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240802 | 174400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240802 | 174300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240802 | 174200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240802 | 174100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240802 | 174000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240802 | 173900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240802 | 173800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240802 | 173700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240802 | 173600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240802 | 173500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240802 | 173400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240802 | 173300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240802 | 173200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240802 | 173100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240802 | 173000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240802 | 172900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240802 | 172800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240802 | 172700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240802 | 172600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240802 | 172500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240802 | 172400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 123 | 20240802 | 172300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240802 | 172200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240802 | 172100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240802 | 172000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240802 | 171900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240802 | 171800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240802 | 171700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240802 | 171600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240802 | 171500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240802 | 171400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240802 | 171300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240802 | 171200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240802 | 171100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240802 | 171000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240802 | 170900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240802 | 170800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240802 | 170700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240802 | 170600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240802 | 170500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240802 | 170400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240802 | 170300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240802 | 170200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240802 | 170100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240802 | 170000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240802 | 165900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240802 | 165800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240802 | 165700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240802 | 165600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240802 | 165500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240802 | 165400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 153 | 20240802 | 165300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240802 | 165200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240802 | 165100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240802 | 165000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240802 | 164900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240802 | 164800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240802 | 164700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240802 | 164600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240802 | 164500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240802 | 164400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240802 | 164300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240802 | 164200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240802 | 164100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240802 | 164000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240802 | 163900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240802 | 163800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240802 | 163700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240802 | 163600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240802 | 163500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240802 | 163400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240802 | 163300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240802 | 163200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240802 | 163100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240802 | 163000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240802 | 162900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240802 | 162800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240802 | 162700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240802 | 162600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240802 | 162500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240802 | 162400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 183 | 20240802 | 162300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240802 | 162200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240802 | 162100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240802 | 162000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240802 | 161900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240802 | 161800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240802 | 161700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240802 | 161600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240802 | 161500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240802 | 161400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240802 | 161300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240802 | 161200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240802 | 161100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240802 | 161000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240802 | 160900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240802 | 160800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240802 | 160700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240802 | 160600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240802 | 160500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240802 | 160400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240802 | 160300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240802 | 160200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240802 | 160100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240802 | 160000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240802 | 155900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240802 | 155800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240802 | 155700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240802 | 155600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240802 | 155500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240802 | 155400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 213 | 20240802 | 155300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240802 | 155200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240802 | 155100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240802 | 155000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240802 | 154900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240802 | 154800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240802 | 154700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240802 | 154600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240802 | 154500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240802 | 154400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240802 | 154300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240802 | 154200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240802 | 154100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240802 | 154000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240802 | 153900 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240802 | 153800 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240802 | 153700 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240802 | 153600 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240802 | 153500 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240802 | 153400 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240802 | 153300 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240802 | 153200 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240802 | 153100 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240802 | 153000 | 2286618580 | 7790 | 7790 | 7790 | 7790 | 2249 |
| 237 | 20240802 | 152900 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240802 | 152800 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240802 | 152700 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240802 | 152600 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240802 | 152500 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240802 | 152400 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 243 | 20240802 | 152300 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240802 | 152200 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240802 | 152100 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240802 | 152000 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240802 | 151900 | 2269098870 | 7800 | 7800 | 7800 | 7800 | 177 |
| 248 | 20240802 | 151800 | 2267718270 | 7830 | 7800 | 7830 | 7800 | 627 |
| 249 | 20240802 | 151700 | 2262824260 | 7800 | 7800 | 7810 | 7800 | 100 |
| 250 | 20240802 | 151600 | 2262044250 | 7800 | 7800 | 7800 | 7790 | 646 |
| 251 | 20240802 | 151500 | 2257006450 | 7790 | 7780 | 7790 | 7780 | 167 |
| 252 | 20240802 | 151400 | 2255705690 | 7780 | 7790 | 7790 | 7780 | 509 |
| 253 | 20240802 | 151300 | 2251745170 | 7780 | 7780 | 7780 | 7780 | 21 |
| 254 | 20240802 | 151200 | 2251581790 | 7780 | 7790 | 7790 | 7780 | 234 |
| 255 | 20240802 | 151100 | 2249760930 | 7800 | 7790 | 7800 | 7790 | 853 |
| 256 | 20240802 | 151000 | 2243115970 | 7800 | 7800 | 7800 | 7790 | 1009 |
| 257 | 20240802 | 150900 | 2235248030 | 7800 | 7800 | 7800 | 7800 | 72 |
| 258 | 20240802 | 150800 | 2234686430 | 7810 | 7810 | 7810 | 7800 | 42 |
| 259 | 20240802 | 150700 | 2234358420 | 7810 | 7800 | 7810 | 7800 | 249 |
| 260 | 20240802 | 150600 | 2232414730 | 7810 | 7810 | 7810 | 7810 | 11 |
| 261 | 20240802 | 150500 | 2232328820 | 7800 | 7810 | 7810 | 7800 | 2053 |
| 262 | 20240802 | 150400 | 2216299250 | 7820 | 7830 | 7830 | 7820 | 1013 |
| 263 | 20240802 | 150300 | 2208367540 | 7810 | 7810 | 7820 | 7800 | 2451 |
| 264 | 20240802 | 150200 | 2189218330 | 7810 | 7810 | 7810 | 7810 | 1 |
| 265 | 20240802 | 150100 | 2189210520 | 7810 | 7810 | 7810 | 7810 | 3 |
| 266 | 20240802 | 150000 | 2189187090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240802 | 145900 | 2189187090 | 7800 | 7800 | 7800 | 7790 | 85 |
| 268 | 20240802 | 145800 | 2188524140 | 7800 | 7790 | 7800 | 7790 | 36 |
| 269 | 20240802 | 145700 | 2188243690 | 7820 | 7800 | 7820 | 7790 | 4305 |
| 270 | 20240802 | 145600 | 2154653080 | 7800 | 7800 | 7800 | 7800 | 221 |
| 271 | 20240802 | 145500 | 2152929280 | 7800 | 7800 | 7800 | 7800 | 234 |
| 272 | 20240802 | 145400 | 2151104080 | 7800 | 7800 | 7800 | 7800 | 3 |
| 273 | 20240802 | 145300 | 2151080680 | 7790 | 7800 | 7800 | 7790 | 862 |
| 274 | 20240802 | 145200 | 2144362080 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240802 | 145100 | 2144362080 | 7790 | 7790 | 7790 | 7790 | 187 |
| 276 | 20240802 | 145000 | 2142905350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240802 | 144900 | 2142905350 | 7790 | 7800 | 7800 | 7790 | 6 |
| 278 | 20240802 | 144800 | 2142858560 | 7800 | 7780 | 7800 | 7770 | 156 |
| 279 | 20240802 | 144700 | 2141644880 | 7800 | 7790 | 7800 | 7790 | 128 |
| 280 | 20240802 | 144600 | 2140647680 | 7770 | 7780 | 7780 | 7770 | 1462 |
| 281 | 20240802 | 144500 | 2129275390 | 7770 | 7770 | 7780 | 7770 | 1341 |
| 282 | 20240802 | 144400 | 2118853680 | 7770 | 7780 | 7780 | 7770 | 441 |
| 283 | 20240802 | 144300 | 2115423760 | 7780 | 7780 | 7780 | 7780 | 119 |
| 284 | 20240802 | 144200 | 2114497940 | 7770 | 7770 | 7770 | 7770 | 90 |
| 285 | 20240802 | 144100 | 2113798640 | 7780 | 7780 | 7790 | 7770 | 2196 |
| 286 | 20240802 | 144000 | 2096730360 | 7790 | 7790 | 7790 | 7790 | 3 |
| 287 | 20240802 | 143900 | 2096706990 | 7790 | 7780 | 7790 | 7780 | 658 |
| 288 | 20240802 | 143800 | 2091586310 | 7780 | 7800 | 7800 | 7780 | 410 |
| 289 | 20240802 | 143700 | 2088396310 | 7770 | 7780 | 7780 | 7770 | 410 |
| 290 | 20240802 | 143600 | 2085209290 | 7780 | 7780 | 7780 | 7780 | 500 |
| 291 | 20240802 | 143500 | 2081319290 | 7770 | 7800 | 7800 | 7770 | 959 |
| 292 | 20240802 | 143400 | 2073865850 | 7780 | 7780 | 7800 | 7780 | 235 |
| 293 | 20240802 | 143300 | 2072037530 | 7800 | 7800 | 7800 | 7800 | 962 |
| 294 | 20240802 | 143200 | 2064533930 | 7780 | 7790 | 7790 | 7780 | 432 |
| 295 | 20240802 | 143100 | 2061169130 | 7790 | 7790 | 7790 | 7790 | 22 |
| 296 | 20240802 | 143000 | 2060997750 | 7800 | 7780 | 7800 | 7770 | 57 |
| 297 | 20240802 | 142900 | 2060554720 | 7770 | 7790 | 7790 | 7770 | 708 |
| 298 | 20240802 | 142800 | 2055052440 | 7770 | 7780 | 7780 | 7770 | 600 |
| 299 | 20240802 | 142700 | 2050385900 | 7780 | 7790 | 7790 | 7780 | 281 |
| 300 | 20240802 | 142600 | 2048198640 | 7800 | 7790 | 7800 | 7790 | 605 |
| 301 | 20240802 | 142500 | 2043480650 | 7790 | 7800 | 7800 | 7780 | 578 |
| 302 | 20240802 | 142400 | 2038980840 | 7790 | 7790 | 7790 | 7790 | 41 |
| 303 | 20240802 | 142300 | 2038661450 | 7800 | 7780 | 7800 | 7780 | 402 |
| 304 | 20240802 | 142200 | 2035533850 | 7780 | 7800 | 7800 | 7780 | 103 |
| 305 | 20240802 | 142100 | 2034731520 | 7790 | 7790 | 7790 | 7790 | 200 |
| 306 | 20240802 | 142000 | 2033173520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20240802 | 141900 | 2033173520 | 7780 | 7810 | 7810 | 7780 | 4077 |
| 308 | 20240802 | 141800 | 2001422190 | 7810 | 7810 | 7810 | 7810 | 150 |
| 309 | 20240802 | 141700 | 2000250690 | 7810 | 7810 | 7810 | 7810 | 46 |
| 310 | 20240802 | 141600 | 1999891430 | 7830 | 7840 | 7840 | 7830 | 14 |
| 311 | 20240802 | 141500 | 1999781710 | 7840 | 7800 | 7840 | 7790 | 5094 |
| 312 | 20240802 | 141400 | 1959896450 | 7810 | 7830 | 7830 | 7810 | 20 |
| 313 | 20240802 | 141300 | 1959740090 | 7800 | 7830 | 7830 | 7800 | 911 |
| 314 | 20240802 | 141200 | 1952618920 | 7830 | 7830 | 7830 | 7830 | 800 |
| 315 | 20240802 | 141100 | 1946354920 | 7800 | 7800 | 7800 | 7800 | 200 |
| 316 | 20240802 | 141000 | 1944794920 | 7800 | 7810 | 7830 | 7800 | 127 |
| 317 | 20240802 | 140900 | 1943802790 | 7800 | 7810 | 7810 | 7800 | 1432 |
| 318 | 20240802 | 140800 | 1932631090 | 7800 | 7800 | 7800 | 7780 | 2052 |
| 319 | 20240802 | 140700 | 1916626820 | 7800 | 7790 | 7800 | 7790 | 60 |
| 320 | 20240802 | 140600 | 1916159320 | 7790 | 7800 | 7800 | 7790 | 1602 |
| 321 | 20240802 | 140500 | 1903678720 | 7800 | 7790 | 7800 | 7790 | 100 |
| 322 | 20240802 | 140400 | 1902899520 | 7790 | 7790 | 7790 | 7790 | 420 |
| 323 | 20240802 | 140300 | 1899627720 | 7790 | 7790 | 7790 | 7790 | 400 |
| 324 | 20240802 | 140200 | 1896511720 | 7790 | 7790 | 7790 | 7790 | 1890 |
| 325 | 20240802 | 140100 | 1881788620 | 7790 | 7790 | 7790 | 7790 | 1110 |
| 326 | 20240802 | 140000 | 1873141720 | 7790 | 7790 | 7790 | 7790 | 830 |
| 327 | 20240802 | 135900 | 1866676020 | 7790 | 7790 | 7790 | 7790 | 100 |
| 328 | 20240802 | 135800 | 1865897020 | 7790 | 7790 | 7790 | 7790 | 705 |
| 329 | 20240802 | 135700 | 1860405070 | 7780 | 7780 | 7780 | 7780 | 0 |
| 330 | 20240802 | 135600 | 1860405070 | 7780 | 7790 | 7800 | 7780 | 245 |
| 331 | 20240802 | 135500 | 1858497680 | 7790 | 7790 | 7790 | 7790 | 1 |
| 332 | 20240802 | 135400 | 1858489890 | 7780 | 7790 | 7800 | 7780 | 818 |
| 333 | 20240802 | 135300 | 1852125780 | 7800 | 7800 | 7800 | 7800 | 13 |
| 334 | 20240802 | 135200 | 1852024380 | 7800 | 7800 | 7800 | 7800 | 104 |
| 335 | 20240802 | 135100 | 1851213180 | 7800 | 7790 | 7800 | 7780 | 1431 |
| 336 | 20240802 | 135000 | 1840076610 | 7790 | 7790 | 7790 | 7780 | 2150 |
| 337 | 20240802 | 134900 | 1823328610 | 7780 | 7790 | 7790 | 7780 | 1082 |
| 338 | 20240802 | 134800 | 1814910430 | 7790 | 7780 | 7790 | 7780 | 1802 |
| 339 | 20240802 | 134700 | 1800890860 | 7770 | 7770 | 7780 | 7770 | 693 |
| 340 | 20240802 | 134600 | 1795506220 | 7770 | 7770 | 7770 | 7770 | 78 |
| 341 | 20240802 | 134500 | 1794900160 | 7770 | 7770 | 7770 | 7770 | 1226 |
| 342 | 20240802 | 134400 | 1785374140 | 7770 | 7790 | 7790 | 7770 | 1166 |
| 343 | 20240802 | 134300 | 1776306590 | 7780 | 7770 | 7780 | 7770 | 955 |
| 344 | 20240802 | 134200 | 1768886190 | 7770 | 7800 | 7800 | 7770 | 2704 |
| 345 | 20240802 | 134100 | 1747872100 | 7800 | 7780 | 7800 | 7770 | 71 |
| 346 | 20240802 | 134000 | 1747320030 | 7770 | 7790 | 7790 | 7770 | 1080 |
| 347 | 20240802 | 133900 | 1738926660 | 7800 | 7790 | 7800 | 7770 | 4688 |
| 348 | 20240802 | 133800 | 1702433560 | 7790 | 7790 | 7790 | 7790 | 775 |
| 349 | 20240802 | 133700 | 1696396310 | 7790 | 7800 | 7800 | 7790 | 615 |
| 350 | 20240802 | 133600 | 1691604390 | 7810 | 7810 | 7810 | 7810 | 12 |
| 351 | 20240802 | 133500 | 1691510670 | 7790 | 7830 | 7830 | 7790 | 2022 |
| 352 | 20240802 | 133400 | 1675680620 | 7840 | 7800 | 7840 | 7780 | 3222 |
| 353 | 20240802 | 133300 | 1650575080 | 7820 | 7810 | 7820 | 7800 | 1050 |
| 354 | 20240802 | 133200 | 1642384460 | 7820 | 7820 | 7820 | 7820 | 5 |
| 355 | 20240802 | 133100 | 1642345360 | 7820 | 7820 | 7820 | 7820 | 1 |
| 356 | 20240802 | 133000 | 1642337540 | 7820 | 7820 | 7820 | 7820 | 1 |
| 357 | 20240802 | 132900 | 1642329720 | 7800 | 7800 | 7800 | 7800 | 9 |
| 358 | 20240802 | 132800 | 1642259520 | 7800 | 7830 | 7830 | 7800 | 345 |
| 359 | 20240802 | 132700 | 1639568220 | 7800 | 7800 | 7800 | 7800 | 4460 |
| 360 | 20240802 | 132600 | 1604780220 | 7800 | 7830 | 7830 | 7800 | 31 |
| 361 | 20240802 | 132500 | 1604537520 | 7800 | 7810 | 7810 | 7800 | 3521 |
| 362 | 20240802 | 132400 | 1577056510 | 7810 | 7810 | 7810 | 7810 | 50 |
| 363 | 20240802 | 132300 | 1576666010 | 7810 | 7820 | 7850 | 7800 | 5107 |
| 364 | 20240802 | 132200 | 1536815340 | 7820 | 7820 | 7820 | 7820 | 820 |
| 365 | 20240802 | 132100 | 1530402940 | 7850 | 7850 | 7850 | 7850 | 4 |
| 366 | 20240802 | 132000 | 1530371540 | 7850 | 7850 | 7850 | 7850 | 603 |
| 367 | 20240802 | 131900 | 1525637990 | 7810 | 7840 | 7840 | 7810 | 10742 |
| 368 | 20240802 | 131800 | 1441693030 | 7840 | 7840 | 7840 | 7840 | 2030 |
| 369 | 20240802 | 131700 | 1425777830 | 7840 | 7850 | 7850 | 7840 | 1367 |
| 370 | 20240802 | 131600 | 1415060450 | 7850 | 7840 | 7850 | 7830 | 725 |
| 371 | 20240802 | 131500 | 1409377700 | 7850 | 7840 | 7850 | 7840 | 280 |
| 372 | 20240802 | 131400 | 1407182400 | 7850 | 7850 | 7850 | 7850 | 501 |
| 373 | 20240802 | 131300 | 1403249550 | 7840 | 7850 | 7850 | 7840 | 1293 |
| 374 | 20240802 | 131200 | 1393111600 | 7850 | 7850 | 7850 | 7850 | 107 |
| 375 | 20240802 | 131100 | 1392271650 | 7850 | 7860 | 7860 | 7840 | 3492 |
| 376 | 20240802 | 131000 | 1364855770 | 7870 | 7870 | 7870 | 7870 | 359 |
| 377 | 20240802 | 130900 | 1362030440 | 7870 | 7870 | 7870 | 7870 | 100 |
| 378 | 20240802 | 130800 | 1361243440 | 7870 | 7870 | 7870 | 7870 | 1447 |
| 379 | 20240802 | 130700 | 1349855550 | 7870 | 7870 | 7870 | 7870 | 326 |
| 380 | 20240802 | 130600 | 1347289930 | 7860 | 7860 | 7860 | 7860 | 274 |
| 381 | 20240802 | 130500 | 1345136290 | 7860 | 7860 | 7860 | 7860 | 2986 |
| 382 | 20240802 | 130400 | 1321666330 | 7870 | 7860 | 7870 | 7860 | 441 |
| 383 | 20240802 | 130300 | 1318195860 | 7860 | 7870 | 7870 | 7860 | 344 |
| 384 | 20240802 | 130200 | 1315491020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 385 | 20240802 | 130100 | 1315491020 | 7850 | 7850 | 7850 | 7850 | 200 |
| 386 | 20240802 | 130000 | 1313921020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 387 | 20240802 | 125900 | 1313921020 | 7850 | 7870 | 7870 | 7850 | 10454 |
| 388 | 20240802 | 125800 | 1231798370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 389 | 20240802 | 125700 | 1231798370 | 7870 | 7880 | 7880 | 7870 | 724 |
| 390 | 20240802 | 125600 | 1226095250 | 7870 | 7870 | 7870 | 7870 | 8 |
| 391 | 20240802 | 125500 | 1226032290 | 7870 | 7890 | 7890 | 7870 | 3767 |
| 392 | 20240802 | 125400 | 1196362970 | 7890 | 7890 | 7890 | 7890 | 1 |
| 393 | 20240802 | 125300 | 1196355080 | 7890 | 7880 | 7890 | 7880 | 385 |
| 394 | 20240802 | 125200 | 1193318280 | 7890 | 7890 | 7890 | 7890 | 0 |
| 395 | 20240802 | 125100 | 1193318280 | 7890 | 7890 | 7890 | 7890 | 97 |
| 396 | 20240802 | 125000 | 1192552950 | 7890 | 7900 | 7900 | 7890 | 2817 |
| 397 | 20240802 | 124900 | 1170326610 | 7900 | 7900 | 7900 | 7900 | 24 |
| 398 | 20240802 | 124800 | 1170137010 | 7900 | 7900 | 7900 | 7900 | 500 |
| 399 | 20240802 | 124700 | 1166187010 | 7900 | 7900 | 7900 | 7900 | 1 |
| 400 | 20240802 | 124600 | 1166179110 | 7890 | 7890 | 7890 | 7890 | 20 |
| 401 | 20240802 | 124500 | 1166021310 | 7890 | 7890 | 7890 | 7890 | 20 |
| 402 | 20240802 | 124400 | 1165863510 | 7890 | 7890 | 7890 | 7890 | 50 |
| 403 | 20240802 | 124300 | 1165469010 | 7890 | 7900 | 7900 | 7890 | 101 |
| 404 | 20240802 | 124200 | 1164671490 | 7900 | 7900 | 7900 | 7900 | 264 |
| 405 | 20240802 | 124100 | 1162585890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 406 | 20240802 | 124000 | 1162585890 | 7900 | 7900 | 7900 | 7900 | 44 |
| 407 | 20240802 | 123900 | 1162238290 | 7900 | 7900 | 7900 | 7900 | 886 |
| 408 | 20240802 | 123800 | 1155238890 | 7900 | 7890 | 7900 | 7890 | 260 |
| 409 | 20240802 | 123700 | 1153185490 | 7900 | 7900 | 7900 | 7900 | 6 |
| 410 | 20240802 | 123600 | 1153138090 | 7900 | 7900 | 7900 | 7900 | 14 |
| 411 | 20240802 | 123500 | 1153027490 | 7910 | 7910 | 7910 | 7910 | 18 |
| 412 | 20240802 | 123400 | 1152885110 | 7910 | 7890 | 7910 | 7890 | 40 |
| 413 | 20240802 | 123300 | 1152569110 | 7890 | 7900 | 7900 | 7890 | 501 |
| 414 | 20240802 | 123200 | 1148616100 | 7900 | 7900 | 7900 | 7900 | 107 |
| 415 | 20240802 | 123100 | 1147770800 | 7910 | 7900 | 7910 | 7900 | 20 |
| 416 | 20240802 | 123000 | 1147612700 | 7900 | 7910 | 7910 | 7900 | 102 |
| 417 | 20240802 | 122900 | 1146806880 | 7890 | 7910 | 7910 | 7890 | 284 |
| 418 | 20240802 | 122800 | 1144565840 | 7900 | 7900 | 7900 | 7900 | 46 |
| 419 | 20240802 | 122700 | 1144202440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 420 | 20240802 | 122600 | 1144202440 | 7900 | 7900 | 7900 | 7900 | 89 |
| 421 | 20240802 | 122500 | 1143499340 | 7910 | 7910 | 7910 | 7910 | 2 |
| 422 | 20240802 | 122400 | 1143483520 | 7910 | 7910 | 7910 | 7910 | 10 |
| 423 | 20240802 | 122300 | 1143404420 | 7910 | 7910 | 7910 | 7910 | 678 |
| 424 | 20240802 | 122200 | 1138041440 | 7900 | 7910 | 7910 | 7900 | 548 |
| 425 | 20240802 | 122100 | 1133710900 | 7910 | 7900 | 7910 | 7900 | 185 |
| 426 | 20240802 | 122000 | 1132247660 | 7910 | 7920 | 7920 | 7910 | 96 |
| 427 | 20240802 | 121900 | 1131487990 | 7910 | 7910 | 7910 | 7910 | 18 |
| 428 | 20240802 | 121800 | 1131345610 | 7910 | 7910 | 7910 | 7910 | 250 |
| 429 | 20240802 | 121700 | 1129368110 | 7910 | 7910 | 7910 | 7910 | 276 |
| 430 | 20240802 | 121600 | 1127184950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 431 | 20240802 | 121500 | 1127184950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 432 | 20240802 | 121400 | 1127184950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 433 | 20240802 | 121300 | 1127184950 | 7930 | 7930 | 7930 | 7930 | 10 |
| 434 | 20240802 | 121200 | 1127105650 | 7900 | 7900 | 7900 | 7900 | 0 |
| 435 | 20240802 | 121100 | 1127105650 | 7900 | 7930 | 7930 | 7900 | 1191 |
| 436 | 20240802 | 121000 | 1117696590 | 7940 | 7930 | 7940 | 7900 | 596 |
| 437 | 20240802 | 120900 | 1112977520 | 7920 | 7920 | 7920 | 7920 | 0 |
| 438 | 20240802 | 120800 | 1112977520 | 7920 | 7920 | 7920 | 7920 | 0 |
| 439 | 20240802 | 120700 | 1112977520 | 7920 | 7920 | 7920 | 7920 | 100 |
| 440 | 20240802 | 120600 | 1112185520 | 7920 | 7920 | 7920 | 7920 | 0 |
| 441 | 20240802 | 120500 | 1112185520 | 7920 | 7920 | 7920 | 7920 | 0 |
| 442 | 20240802 | 120400 | 1112185520 | 7920 | 7920 | 7920 | 7920 | 0 |
| 443 | 20240802 | 120300 | 1112185520 | 7920 | 7920 | 7920 | 7920 | 60 |
| 444 | 20240802 | 120200 | 1111710320 | 7920 | 7920 | 7920 | 7920 | 413 |
| 445 | 20240802 | 120100 | 1108439360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 446 | 20240802 | 120000 | 1108439360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 447 | 20240802 | 115900 | 1108439360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 448 | 20240802 | 115800 | 1108439360 | 7930 | 7900 | 7930 | 7900 | 3 |
| 449 | 20240802 | 115700 | 1108415630 | 7930 | 7920 | 7930 | 7900 | 1001 |
| 450 | 20240802 | 115600 | 1100500430 | 7920 | 7920 | 7920 | 7920 | 68 |
| 451 | 20240802 | 115500 | 1099961870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 452 | 20240802 | 115400 | 1099961870 | 7920 | 7920 | 7920 | 7920 | 152 |
| 453 | 20240802 | 115300 | 1098758030 | 7920 | 7920 | 7920 | 7920 | 1 |
| 454 | 20240802 | 115200 | 1098750110 | 7920 | 7910 | 7920 | 7910 | 118 |
| 455 | 20240802 | 115100 | 1097816680 | 7920 | 7920 | 7920 | 7920 | 1 |
| 456 | 20240802 | 115000 | 1097808760 | 7920 | 7920 | 7920 | 7920 | 1 |
| 457 | 20240802 | 114900 | 1097800840 | 7910 | 7910 | 7910 | 7910 | 213 |
| 458 | 20240802 | 114800 | 1096116010 | 7910 | 7910 | 7910 | 7910 | 0 |
| 459 | 20240802 | 114700 | 1096116010 | 7910 | 7920 | 7920 | 7910 | 11 |
| 460 | 20240802 | 114600 | 1096028900 | 7920 | 7900 | 7920 | 7900 | 2999 |
| 461 | 20240802 | 114500 | 1072294740 | 7900 | 7900 | 7900 | 7900 | 100 |
| 462 | 20240802 | 114400 | 1071504740 | 7910 | 7910 | 7910 | 7910 | 224 |
| 463 | 20240802 | 114300 | 1069732900 | 7910 | 7900 | 7910 | 7890 | 852 |
| 464 | 20240802 | 114200 | 1063000590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 465 | 20240802 | 114100 | 1063000590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 466 | 20240802 | 114000 | 1063000590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 467 | 20240802 | 113900 | 1063000590 | 7890 | 7900 | 7900 | 7890 | 4444 |
| 468 | 20240802 | 113800 | 1027909070 | 7910 | 7910 | 7910 | 7910 | 1 |
| 469 | 20240802 | 113700 | 1027901160 | 7900 | 7900 | 7900 | 7900 | 0 |
| 470 | 20240802 | 113600 | 1027901160 | 7900 | 7900 | 7900 | 7900 | 0 |
| 471 | 20240802 | 113500 | 1027901160 | 7900 | 7900 | 7900 | 7900 | 400 |
| 472 | 20240802 | 113400 | 1024741160 | 7910 | 7900 | 7910 | 7900 | 1290 |
| 473 | 20240802 | 113300 | 1014550150 | 7900 | 7910 | 7910 | 7900 | 719 |
| 474 | 20240802 | 113200 | 1008865860 | 7910 | 7910 | 7910 | 7910 | 50 |
| 475 | 20240802 | 113100 | 1008470360 | 7910 | 7920 | 7920 | 7910 | 31 |
| 476 | 20240802 | 113000 | 1008224850 | 7920 | 7910 | 7920 | 7910 | 1542 |
| 477 | 20240802 | 112900 | 996027620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 478 | 20240802 | 112800 | 996027620 | 7910 | 7910 | 7910 | 7900 | 1081 |
| 479 | 20240802 | 112700 | 987486400 | 7900 | 7900 | 7900 | 7900 | 1000 |
| 480 | 20240802 | 112600 | 979586400 | 7900 | 7910 | 7910 | 7900 | 425 |
| 481 | 20240802 | 112500 | 976228600 | 7900 | 7900 | 7900 | 7900 | 2829 |
| 482 | 20240802 | 112400 | 953879500 | 7910 | 7910 | 7910 | 7910 | 317 |
| 483 | 20240802 | 112300 | 951372030 | 7910 | 7910 | 7910 | 7910 | 244 |
| 484 | 20240802 | 112200 | 949441990 | 7920 | 7920 | 7920 | 7920 | 20 |
| 485 | 20240802 | 112100 | 949283590 | 7920 | 7920 | 7920 | 7920 | 50 |
| 486 | 20240802 | 112000 | 948887590 | 7920 | 7910 | 7920 | 7910 | 1342 |
| 487 | 20240802 | 111900 | 938260990 | 7920 | 7910 | 7920 | 7910 | 920 |
| 488 | 20240802 | 111800 | 930983740 | 7910 | 7920 | 7920 | 7910 | 413 |
| 489 | 20240802 | 111700 | 927716880 | 7930 | 7930 | 7930 | 7930 | 11 |
| 490 | 20240802 | 111600 | 927629650 | 7910 | 7900 | 7910 | 7900 | 1432 |
| 491 | 20240802 | 111500 | 916306450 | 7880 | 7900 | 7910 | 7880 | 9709 |
| 492 | 20240802 | 111400 | 839616570 | 7900 | 7920 | 7920 | 7900 | 724 |
| 493 | 20240802 | 111300 | 833896550 | 7920 | 7920 | 7920 | 7920 | 10 |
| 494 | 20240802 | 111200 | 833817350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 495 | 20240802 | 111100 | 833817350 | 7900 | 7910 | 7920 | 7900 | 4617 |
| 496 | 20240802 | 111000 | 797263230 | 7920 | 7910 | 7920 | 7910 | 201 |
| 497 | 20240802 | 110900 | 795673310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 498 | 20240802 | 110800 | 795673310 | 7900 | 7900 | 7900 | 7900 | 24 |
| 499 | 20240802 | 110700 | 795483710 | 7900 | 7900 | 7900 | 7900 | 10 |
| 500 | 20240802 | 110600 | 795404710 | 7920 | 7890 | 7920 | 7890 | 1905 |
| 501 | 20240802 | 110500 | 780360820 | 7890 | 7890 | 7890 | 7890 | 450 |
| 502 | 20240802 | 110400 | 776810320 | 7880 | 7910 | 7910 | 7880 | 17801 |
| 503 | 20240802 | 110300 | 636210280 | 7910 | 7920 | 7920 | 7910 | 2381 |
| 504 | 20240802 | 110200 | 617371310 | 7930 | 7920 | 7930 | 7920 | 251 |
| 505 | 20240802 | 110100 | 615383260 | 7920 | 7930 | 7930 | 7920 | 1254 |
| 506 | 20240802 | 110000 | 605451490 | 7940 | 7940 | 7940 | 7940 | 0 |
| 507 | 20240802 | 105900 | 605451490 | 7940 | 7940 | 7940 | 7940 | 40 |
| 508 | 20240802 | 105800 | 605133890 | 7940 | 7940 | 7940 | 7940 | 28 |
| 509 | 20240802 | 105700 | 604911570 | 7930 | 7930 | 7930 | 7930 | 2 |
| 510 | 20240802 | 105600 | 604895710 | 7920 | 7920 | 7920 | 7920 | 0 |
| 511 | 20240802 | 105500 | 604895710 | 7920 | 7920 | 7920 | 7920 | 668 |
| 512 | 20240802 | 105400 | 599605150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 513 | 20240802 | 105300 | 599605150 | 7920 | 7930 | 7930 | 7920 | 522 |
| 514 | 20240802 | 105200 | 595466670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 515 | 20240802 | 105100 | 595466670 | 7940 | 7940 | 7940 | 7940 | 68 |
| 516 | 20240802 | 105000 | 594926750 | 7940 | 7940 | 7960 | 7940 | 1163 |
| 517 | 20240802 | 104900 | 585692480 | 7940 | 7940 | 7940 | 7940 | 400 |
| 518 | 20240802 | 104800 | 582516480 | 7930 | 7930 | 7930 | 7930 | 329 |
| 519 | 20240802 | 104700 | 579907510 | 7930 | 7930 | 7930 | 7930 | 25 |
| 520 | 20240802 | 104600 | 579709260 | 7920 | 7920 | 7920 | 7920 | 0 |
| 521 | 20240802 | 104500 | 579709260 | 7920 | 7920 | 7920 | 7920 | 0 |
| 522 | 20240802 | 104400 | 579709260 | 7920 | 7920 | 7920 | 7910 | 1942 |
| 523 | 20240802 | 104300 | 564334540 | 7920 | 7910 | 7920 | 7900 | 4230 |
| 524 | 20240802 | 104200 | 530880130 | 7920 | 7920 | 7920 | 7920 | 10 |
| 525 | 20240802 | 104100 | 530800930 | 7920 | 7920 | 7920 | 7920 | 2 |
| 526 | 20240802 | 104000 | 530785090 | 7930 | 7910 | 7930 | 7910 | 1395 |
| 527 | 20240802 | 103900 | 519749940 | 7910 | 7920 | 7920 | 7910 | 500 |
| 528 | 20240802 | 103800 | 515792850 | 7920 | 7920 | 7920 | 7920 | 200 |
| 529 | 20240802 | 103700 | 514208850 | 7930 | 7930 | 7930 | 7930 | 3 |
| 530 | 20240802 | 103600 | 514185060 | 7920 | 7920 | 7920 | 7920 | 100 |
| 531 | 20240802 | 103500 | 513393060 | 7920 | 7920 | 7920 | 7920 | 1141 |
| 532 | 20240802 | 103400 | 504356340 | 7920 | 7920 | 7920 | 7920 | 587 |
| 533 | 20240802 | 103300 | 499707300 | 7930 | 7930 | 7930 | 7930 | 566 |
| 534 | 20240802 | 103200 | 495218920 | 7930 | 7930 | 7930 | 7930 | 1934 |
| 535 | 20240802 | 103100 | 479882300 | 7930 | 7930 | 7930 | 7930 | 19 |
| 536 | 20240802 | 103000 | 479731630 | 7940 | 7940 | 7940 | 7940 | 162 |
| 537 | 20240802 | 102900 | 478445350 | 7960 | 7960 | 7960 | 7960 | 0 |
| 538 | 20240802 | 102800 | 478445350 | 7960 | 7950 | 7960 | 7940 | 1062 |
| 539 | 20240802 | 102700 | 470006900 | 7960 | 7960 | 7960 | 7960 | 9 |
| 540 | 20240802 | 102600 | 469935260 | 7960 | 7980 | 7980 | 7960 | 3 |
| 541 | 20240802 | 102500 | 469911340 | 7980 | 7980 | 7980 | 7980 | 2 |
| 542 | 20240802 | 102400 | 469895380 | 7960 | 7950 | 7960 | 7950 | 969 |
| 543 | 20240802 | 102300 | 462190820 | 7950 | 7960 | 7960 | 7950 | 232 |
| 544 | 20240802 | 102200 | 460346400 | 7960 | 7970 | 7970 | 7960 | 464 |
| 545 | 20240802 | 102100 | 456652880 | 7980 | 7970 | 7980 | 7970 | 16 |
| 546 | 20240802 | 102000 | 456525210 | 7960 | 7960 | 7960 | 7960 | 261 |
| 547 | 20240802 | 101900 | 454447650 | 7970 | 7970 | 7970 | 7970 | 256 |
| 548 | 20240802 | 101800 | 452407330 | 7970 | 7980 | 7980 | 7970 | 262 |
| 549 | 20240802 | 101700 | 450319180 | 7980 | 7980 | 7980 | 7980 | 389 |
| 550 | 20240802 | 101600 | 447214960 | 7980 | 7980 | 7980 | 7980 | 1011 |
| 551 | 20240802 | 101500 | 439147180 | 7980 | 7980 | 7980 | 7960 | 569 |
| 552 | 20240802 | 101400 | 434614230 | 7990 | 7990 | 7990 | 7990 | 0 |
| 553 | 20240802 | 101300 | 434614230 | 7990 | 7990 | 7990 | 7990 | 0 |
| 554 | 20240802 | 101200 | 434614230 | 7990 | 7990 | 7990 | 7990 | 128 |
| 555 | 20240802 | 101100 | 433591510 | 7960 | 7970 | 7970 | 7960 | 5 |
| 556 | 20240802 | 101000 | 433551700 | 8000 | 8000 | 8000 | 8000 | 2 |
| 557 | 20240802 | 100900 | 433535700 | 8000 | 8000 | 8000 | 8000 | 505 |
| 558 | 20240802 | 100800 | 429495700 | 8000 | 7950 | 8000 | 7950 | 1717 |
| 559 | 20240802 | 100700 | 415806660 | 7970 | 7960 | 7970 | 7950 | 211 |
| 560 | 20240802 | 100600 | 414128200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 561 | 20240802 | 100500 | 414128200 | 7970 | 7970 | 7970 | 7970 | 104 |
| 562 | 20240802 | 100400 | 413299320 | 7940 | 7970 | 7970 | 7940 | 316 |
| 563 | 20240802 | 100300 | 410784250 | 7970 | 7930 | 7970 | 7930 | 170 |
| 564 | 20240802 | 100200 | 409432770 | 7930 | 7950 | 7950 | 7930 | 114 |
| 565 | 20240802 | 100100 | 408526600 | 7950 | 7940 | 7950 | 7940 | 249 |
| 566 | 20240802 | 100000 | 406549530 | 7950 | 7950 | 7950 | 7950 | 1 |
| 567 | 20240802 | 095900 | 406541580 | 7950 | 7940 | 7950 | 7940 | 88 |
| 568 | 20240802 | 095800 | 405842850 | 7940 | 7940 | 7940 | 7940 | 107 |
| 569 | 20240802 | 095700 | 404993270 | 7940 | 7950 | 7950 | 7940 | 51 |
| 570 | 20240802 | 095600 | 404588290 | 7950 | 7940 | 7950 | 7930 | 134 |
| 571 | 20240802 | 095500 | 403524650 | 7940 | 7940 | 7940 | 7940 | 370 |
| 572 | 20240802 | 095400 | 400586850 | 7930 | 7930 | 7930 | 7930 | 199 |
| 573 | 20240802 | 095300 | 399008780 | 7930 | 7940 | 7940 | 7930 | 1097 |
| 574 | 20240802 | 095200 | 390302160 | 7950 | 7950 | 7950 | 7950 | 25 |
| 575 | 20240802 | 095100 | 390103410 | 7950 | 7950 | 7950 | 7950 | 301 |
| 576 | 20240802 | 095000 | 387710460 | 7980 | 7950 | 7980 | 7950 | 11 |
| 577 | 20240802 | 094900 | 387622980 | 7950 | 7950 | 7950 | 7950 | 228 |
| 578 | 20240802 | 094800 | 385810380 | 7950 | 7960 | 7980 | 7950 | 1188 |
| 579 | 20240802 | 094700 | 376365280 | 7960 | 7950 | 7960 | 7950 | 146 |
| 580 | 20240802 | 094600 | 375204080 | 7950 | 7960 | 7960 | 7950 | 369 |
| 581 | 20240802 | 094500 | 372270370 | 7960 | 7970 | 7980 | 7960 | 441 |
| 582 | 20240802 | 094400 | 368758010 | 7970 | 7970 | 7970 | 7970 | 28 |
| 583 | 20240802 | 094300 | 368534850 | 7990 | 7990 | 7990 | 7990 | 51 |
| 584 | 20240802 | 094200 | 368127360 | 7990 | 7990 | 7990 | 7990 | 0 |
| 585 | 20240802 | 094100 | 368127360 | 7990 | 7990 | 7990 | 7990 | 0 |
| 586 | 20240802 | 094000 | 368127360 | 7990 | 7950 | 7990 | 7950 | 350 |
| 587 | 20240802 | 093900 | 365342860 | 7980 | 7950 | 7980 | 7950 | 600 |
| 588 | 20240802 | 093800 | 360569860 | 7950 | 7940 | 7950 | 7940 | 294 |
| 589 | 20240802 | 093700 | 358234980 | 7940 | 7940 | 7940 | 7940 | 313 |
| 590 | 20240802 | 093600 | 355749760 | 7930 | 7950 | 7950 | 7930 | 538 |
| 591 | 20240802 | 093500 | 351479150 | 7950 | 7940 | 7950 | 7940 | 305 |
| 592 | 20240802 | 093400 | 349056950 | 7940 | 7940 | 7940 | 7940 | 379 |
| 593 | 20240802 | 093300 | 346047690 | 7940 | 7930 | 7940 | 7930 | 90 |
| 594 | 20240802 | 093200 | 345333840 | 7930 | 7930 | 7930 | 7920 | 565 |
| 595 | 20240802 | 093100 | 340853880 | 7920 | 7930 | 7930 | 7920 | 649 |
| 596 | 20240802 | 093000 | 335709210 | 7920 | 7910 | 7930 | 7910 | 786 |
| 597 | 20240802 | 092900 | 329478840 | 7910 | 7910 | 7910 | 7910 | 235 |
| 598 | 20240802 | 092800 | 327619990 | 7910 | 7930 | 7930 | 7910 | 1074 |
| 599 | 20240802 | 092700 | 319113630 | 7930 | 7930 | 7930 | 7930 | 27 |
| 600 | 20240802 | 092600 | 318899520 | 7950 | 7920 | 7950 | 7910 | 3660 |
| 601 | 20240802 | 092500 | 289885320 | 7920 | 7940 | 7940 | 7920 | 513 |
| 602 | 20240802 | 092400 | 285819260 | 7930 | 7940 | 7950 | 7930 | 502 |
| 603 | 20240802 | 092300 | 281836460 | 7950 | 7950 | 7950 | 7940 | 1120 |
| 604 | 20240802 | 092200 | 272942470 | 7950 | 7980 | 7980 | 7950 | 2131 |
| 605 | 20240802 | 092100 | 255990820 | 7980 | 7980 | 7980 | 7980 | 51 |
| 606 | 20240802 | 092000 | 255583840 | 7950 | 7950 | 7950 | 7950 | 130 |
| 607 | 20240802 | 091900 | 254550340 | 7950 | 7980 | 7980 | 7950 | 5201 |
| 608 | 20240802 | 091800 | 213126730 | 7980 | 7980 | 7980 | 7980 | 183 |
| 609 | 20240802 | 091700 | 211666390 | 7980 | 7990 | 7990 | 7980 | 780 |
| 610 | 20240802 | 091600 | 205440190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 611 | 20240802 | 091500 | 205440190 | 7990 | 8000 | 8000 | 7990 | 2284 |
| 612 | 20240802 | 091400 | 187170870 | 8000 | 8000 | 8000 | 8000 | 1200 |
| 613 | 20240802 | 091300 | 177570870 | 8000 | 8010 | 8010 | 8000 | 2935 |
| 614 | 20240802 | 091200 | 154075990 | 8020 | 8040 | 8040 | 8010 | 3509 |
| 615 | 20240802 | 091100 | 125898750 | 8060 | 8060 | 8060 | 8040 | 2385 |
| 616 | 20240802 | 091000 | 106699260 | 8060 | 8060 | 8080 | 8060 | 1072 |
| 617 | 20240802 | 090900 | 98055480 | 8060 | 8080 | 8080 | 8060 | 126 |
| 618 | 20240802 | 090800 | 97037440 | 8060 | 8060 | 8060 | 8060 | 61 |
| 619 | 20240802 | 090700 | 96545780 | 8060 | 8070 | 8070 | 8060 | 301 |
| 620 | 20240802 | 090600 | 94118720 | 8070 | 8100 | 8100 | 8070 | 2 |
| 621 | 20240802 | 090500 | 94102550 | 8130 | 8080 | 8130 | 8080 | 434 |
| 622 | 20240802 | 090400 | 90583820 | 8100 | 8090 | 8100 | 8090 | 138 |
| 623 | 20240802 | 090300 | 89466070 | 8100 | 8100 | 8100 | 8100 | 0 |
| 624 | 20240802 | 090200 | 89466070 | 8100 | 8030 | 8100 | 8030 | 648 |
| 625 | 20240802 | 090100 | 84261930 | 8100 | 8070 | 8100 | 8040 | 3519 |
| 626 | 20240802 | 090000 | 55935800 | 8060 | 8110 | 8130 | 8060 | 6654 |