31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 3 | 20240402 | 191500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240402 | 191400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240402 | 191300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240402 | 191200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240402 | 191100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240402 | 191000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240402 | 190900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240402 | 190800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240402 | 190700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240402 | 190600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240402 | 190500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240402 | 190400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240402 | 190300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240402 | 190200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240402 | 190100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240402 | 190000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240402 | 185900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240402 | 185800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240402 | 185700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240402 | 185600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240402 | 185500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240402 | 185400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240402 | 185300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240402 | 185200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240402 | 185100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240402 | 185000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240402 | 184900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240402 | 184800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240402 | 184700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240402 | 184600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 33 | 20240402 | 184500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240402 | 184400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240402 | 184300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240402 | 184200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240402 | 184100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240402 | 184000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240402 | 183900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240402 | 183800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240402 | 183700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240402 | 183600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240402 | 183500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240402 | 183400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240402 | 183300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240402 | 183200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240402 | 183100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240402 | 183000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240402 | 182900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240402 | 182800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240402 | 182700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240402 | 182600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240402 | 182500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240402 | 182400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240402 | 182300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240402 | 182200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240402 | 182100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240402 | 182000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240402 | 181900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240402 | 181800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240402 | 181700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240402 | 181600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 63 | 20240402 | 181500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240402 | 181400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240402 | 181300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240402 | 181200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240402 | 181100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240402 | 181000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240402 | 180900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240402 | 180800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240402 | 180700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240402 | 180600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240402 | 180500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240402 | 180400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240402 | 180300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240402 | 180200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240402 | 180100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240402 | 180000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240402 | 175900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240402 | 175800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240402 | 175700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240402 | 175600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240402 | 175500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240402 | 175400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240402 | 175300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240402 | 175200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240402 | 175100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240402 | 175000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240402 | 174900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240402 | 174800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240402 | 174700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240402 | 174600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 93 | 20240402 | 174500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240402 | 174400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240402 | 174300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240402 | 174200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240402 | 174100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240402 | 174000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240402 | 173900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240402 | 173800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240402 | 173700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240402 | 173600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240402 | 173500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240402 | 173400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240402 | 173300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240402 | 173200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240402 | 173100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240402 | 173000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240402 | 172900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240402 | 172800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240402 | 172700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240402 | 172600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240402 | 172500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240402 | 172400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240402 | 172300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240402 | 172200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240402 | 172100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240402 | 172000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240402 | 171900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240402 | 171800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240402 | 171700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240402 | 171600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 123 | 20240402 | 171500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240402 | 171400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240402 | 171300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240402 | 171200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240402 | 171100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240402 | 171000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240402 | 170900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240402 | 170800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240402 | 170700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240402 | 170600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240402 | 170500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240402 | 170400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240402 | 170300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240402 | 170200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240402 | 170100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240402 | 170000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240402 | 165900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240402 | 165800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240402 | 165700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240402 | 165600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240402 | 165500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240402 | 165400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240402 | 165300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240402 | 165200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240402 | 165100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240402 | 165000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240402 | 164900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240402 | 164800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240402 | 164700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240402 | 164600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 153 | 20240402 | 164500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240402 | 164400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240402 | 164300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240402 | 164200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240402 | 164100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240402 | 164000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240402 | 163900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240402 | 163800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240402 | 163700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240402 | 163600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240402 | 163500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240402 | 163400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240402 | 163300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240402 | 163200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240402 | 163100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240402 | 163000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240402 | 162900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240402 | 162800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240402 | 162700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240402 | 162600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240402 | 162500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240402 | 162400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240402 | 162300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240402 | 162200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240402 | 162100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240402 | 162000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240402 | 161900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240402 | 161800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240402 | 161700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240402 | 161600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 183 | 20240402 | 161500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240402 | 161400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240402 | 161300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240402 | 161200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240402 | 161100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240402 | 161000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240402 | 160900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240402 | 160800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240402 | 160700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240402 | 160600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240402 | 160500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240402 | 160400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240402 | 160300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240402 | 160200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240402 | 160100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240402 | 160000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240402 | 155900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240402 | 155800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240402 | 155700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240402 | 155600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240402 | 155500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240402 | 155400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240402 | 155300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240402 | 155200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240402 | 155100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240402 | 155000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240402 | 154900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240402 | 154800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240402 | 154700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240402 | 154600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 213 | 20240402 | 154500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240402 | 154400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240402 | 154300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240402 | 154200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240402 | 154100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240402 | 154000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240402 | 153900 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240402 | 153800 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240402 | 153700 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240402 | 153600 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240402 | 153500 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240402 | 153400 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240402 | 153300 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240402 | 153200 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240402 | 153100 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240402 | 153000 | 6497078280 | 7070 | 7070 | 7070 | 7070 | 14773 |
| 229 | 20240402 | 152900 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240402 | 152800 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240402 | 152700 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240402 | 152600 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240402 | 152500 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240402 | 152400 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240402 | 152300 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240402 | 152200 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240402 | 152100 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240402 | 152000 | 6392633170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240402 | 151900 | 6392633170 | 6990 | 6970 | 6990 | 6970 | 739 |
| 240 | 20240402 | 151800 | 6387477370 | 6980 | 6980 | 6980 | 6970 | 1107 |
| 241 | 20240402 | 151700 | 6379759170 | 6970 | 6980 | 6980 | 6970 | 3344 |
| 242 | 20240402 | 151600 | 6356423110 | 6980 | 6980 | 6980 | 6980 | 369 |
| 243 | 20240402 | 151500 | 6353847490 | 6980 | 6980 | 7000 | 6980 | 617 |
| 244 | 20240402 | 151400 | 6349540630 | 6980 | 7010 | 7010 | 6980 | 3811 |
| 245 | 20240402 | 151300 | 6322896340 | 7000 | 7010 | 7020 | 6990 | 2764 |
| 246 | 20240402 | 151200 | 6303542380 | 7010 | 6980 | 7010 | 6980 | 2303 |
| 247 | 20240402 | 151100 | 6287439120 | 6980 | 6990 | 7000 | 6980 | 2201 |
| 248 | 20240402 | 151000 | 6272066990 | 7010 | 6990 | 7010 | 6980 | 1952 |
| 249 | 20240402 | 150900 | 6258431550 | 7000 | 6990 | 7000 | 6990 | 615 |
| 250 | 20240402 | 150800 | 6254132450 | 6990 | 7000 | 7000 | 6990 | 780 |
| 251 | 20240402 | 150700 | 6248673900 | 6980 | 7010 | 7010 | 6980 | 4712 |
| 252 | 20240402 | 150600 | 6215736010 | 7000 | 7010 | 7010 | 6990 | 3196 |
| 253 | 20240402 | 150500 | 6193357590 | 7010 | 7010 | 7020 | 7000 | 1222 |
| 254 | 20240402 | 150400 | 6184791230 | 7010 | 7010 | 7010 | 7000 | 637 |
| 255 | 20240402 | 150300 | 6180330860 | 7000 | 7010 | 7010 | 7000 | 1316 |
| 256 | 20240402 | 150200 | 6171112240 | 7010 | 7010 | 7020 | 7010 | 1145 |
| 257 | 20240402 | 150100 | 6163084690 | 7010 | 7010 | 7020 | 7000 | 287 |
| 258 | 20240402 | 150000 | 6161072870 | 7010 | 7020 | 7020 | 7010 | 1866 |
| 259 | 20240402 | 145900 | 6147992100 | 7020 | 7020 | 7020 | 7010 | 87 |
| 260 | 20240402 | 145800 | 6147381370 | 7010 | 7010 | 7020 | 7010 | 15 |
| 261 | 20240402 | 145700 | 6147276180 | 7020 | 7020 | 7030 | 7010 | 535 |
| 262 | 20240402 | 145600 | 6143521930 | 7020 | 7030 | 7030 | 7020 | 6 |
| 263 | 20240402 | 145500 | 6143479760 | 7030 | 7020 | 7030 | 7020 | 350 |
| 264 | 20240402 | 145400 | 6141022750 | 7020 | 7010 | 7020 | 7010 | 201 |
| 265 | 20240402 | 145300 | 6139613690 | 7010 | 7010 | 7020 | 7010 | 425 |
| 266 | 20240402 | 145200 | 6136634390 | 7010 | 7020 | 7020 | 7010 | 574 |
| 267 | 20240402 | 145100 | 6132610600 | 7020 | 7010 | 7020 | 7010 | 148 |
| 268 | 20240402 | 145000 | 6131572960 | 7020 | 7000 | 7020 | 7000 | 1200 |
| 269 | 20240402 | 144900 | 6123155110 | 7000 | 7000 | 7010 | 7000 | 176 |
| 270 | 20240402 | 144800 | 6121923070 | 7000 | 7000 | 7020 | 7000 | 761 |
| 271 | 20240402 | 144700 | 6116595810 | 7020 | 7020 | 7020 | 7020 | 5 |
| 272 | 20240402 | 144600 | 6116560710 | 7000 | 7000 | 7030 | 7000 | 881 |
| 273 | 20240402 | 144500 | 6110392810 | 7000 | 7020 | 7020 | 7000 | 1007 |
| 274 | 20240402 | 144400 | 6103333840 | 7030 | 7030 | 7030 | 7030 | 147 |
| 275 | 20240402 | 144300 | 6102300430 | 7030 | 7030 | 7030 | 7030 | 105 |
| 276 | 20240402 | 144200 | 6101562280 | 7030 | 7020 | 7030 | 7020 | 531 |
| 277 | 20240402 | 144100 | 6097834650 | 7030 | 7030 | 7040 | 7030 | 569 |
| 278 | 20240402 | 144000 | 6093834480 | 7040 | 7050 | 7050 | 7020 | 85 |
| 279 | 20240402 | 143900 | 6093237340 | 7040 | 7030 | 7050 | 7010 | 350 |
| 280 | 20240402 | 143800 | 6090776320 | 7050 | 7030 | 7050 | 7020 | 1081 |
| 281 | 20240402 | 143700 | 6083162260 | 7010 | 7010 | 7020 | 7010 | 369 |
| 282 | 20240402 | 143600 | 6080573380 | 7020 | 6980 | 7020 | 6980 | 3618 |
| 283 | 20240402 | 143500 | 6055277760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240402 | 143400 | 6055277760 | 6990 | 7000 | 7000 | 6990 | 561 |
| 285 | 20240402 | 143300 | 6051356300 | 6980 | 6990 | 6990 | 6980 | 383 |
| 286 | 20240402 | 143200 | 6048681210 | 6990 | 7000 | 7000 | 6980 | 633 |
| 287 | 20240402 | 143100 | 6044250690 | 7000 | 6980 | 7000 | 6980 | 39 |
| 288 | 20240402 | 143000 | 6043978010 | 6980 | 6990 | 6990 | 6980 | 300 |
| 289 | 20240402 | 142900 | 6041881070 | 7000 | 7000 | 7000 | 6980 | 237 |
| 290 | 20240402 | 142800 | 6040225970 | 7000 | 6990 | 7000 | 6990 | 108 |
| 291 | 20240402 | 142700 | 6039470970 | 6980 | 6980 | 6990 | 6980 | 1010 |
| 292 | 20240402 | 142600 | 6032419170 | 6980 | 6980 | 7000 | 6980 | 622 |
| 293 | 20240402 | 142500 | 6028071510 | 6990 | 7000 | 7000 | 6980 | 581 |
| 294 | 20240402 | 142400 | 6024015010 | 6980 | 6980 | 6990 | 6980 | 298 |
| 295 | 20240402 | 142300 | 6021934820 | 6980 | 7010 | 7010 | 6980 | 22 |
| 296 | 20240402 | 142200 | 6021781000 | 6980 | 7020 | 7020 | 6980 | 2060 |
| 297 | 20240402 | 142100 | 6007400460 | 6980 | 7000 | 7000 | 6980 | 1266 |
| 298 | 20240402 | 142000 | 5998561070 | 6990 | 6990 | 6990 | 6990 | 310 |
| 299 | 20240402 | 141900 | 5996394170 | 7000 | 6990 | 7000 | 6990 | 169 |
| 300 | 20240402 | 141800 | 5995212070 | 6990 | 7000 | 7040 | 6990 | 2842 |
| 301 | 20240402 | 141700 | 5975337320 | 7010 | 7030 | 7030 | 7010 | 470 |
| 302 | 20240402 | 141600 | 5972042150 | 7040 | 7040 | 7040 | 7020 | 220 |
| 303 | 20240402 | 141500 | 5970497470 | 7020 | 7030 | 7030 | 7020 | 800 |
| 304 | 20240402 | 141400 | 5964877010 | 7050 | 7050 | 7050 | 7050 | 9 |
| 305 | 20240402 | 141300 | 5964813560 | 7050 | 7020 | 7050 | 7020 | 140 |
| 306 | 20240402 | 141200 | 5963828880 | 7040 | 7040 | 7050 | 7020 | 443 |
| 307 | 20240402 | 141100 | 5960713690 | 7040 | 7020 | 7040 | 7010 | 855 |
| 308 | 20240402 | 141000 | 5954711230 | 7020 | 7010 | 7020 | 7010 | 271 |
| 309 | 20240402 | 140900 | 5952810860 | 7010 | 7000 | 7010 | 7000 | 280 |
| 310 | 20240402 | 140800 | 5950849160 | 7020 | 7010 | 7020 | 7000 | 267 |
| 311 | 20240402 | 140700 | 5948977440 | 7010 | 7010 | 7010 | 7000 | 799 |
| 312 | 20240402 | 140600 | 5943380870 | 7010 | 6990 | 7010 | 6980 | 2032 |
| 313 | 20240402 | 140500 | 5929157140 | 6980 | 6980 | 6990 | 6980 | 1122 |
| 314 | 20240402 | 140400 | 5921319630 | 6990 | 6980 | 6990 | 6980 | 1539 |
| 315 | 20240402 | 140300 | 5910567520 | 6990 | 6990 | 6990 | 6980 | 626 |
| 316 | 20240402 | 140200 | 5906194870 | 6980 | 6980 | 6980 | 6980 | 1178 |
| 317 | 20240402 | 140100 | 5897972430 | 6980 | 6980 | 6980 | 6970 | 2290 |
| 318 | 20240402 | 140000 | 5882001510 | 6980 | 7000 | 7000 | 6970 | 6498 |
| 319 | 20240402 | 135900 | 5836642550 | 7000 | 7050 | 7050 | 7000 | 16088 |
| 320 | 20240402 | 135800 | 5723889330 | 7040 | 7040 | 7050 | 7040 | 1959 |
| 321 | 20240402 | 135700 | 5710094660 | 7050 | 7040 | 7050 | 7040 | 140 |
| 322 | 20240402 | 135600 | 5709109010 | 7050 | 7060 | 7060 | 7040 | 465 |
| 323 | 20240402 | 135500 | 5705833210 | 7060 | 7050 | 7060 | 7050 | 138 |
| 324 | 20240402 | 135400 | 5704859030 | 7050 | 7050 | 7050 | 7050 | 141 |
| 325 | 20240402 | 135300 | 5703864980 | 7050 | 7050 | 7050 | 7050 | 260 |
| 326 | 20240402 | 135200 | 5702031980 | 7070 | 7040 | 7070 | 7040 | 10 |
| 327 | 20240402 | 135100 | 5701961430 | 7040 | 7060 | 7060 | 7040 | 322 |
| 328 | 20240402 | 135000 | 5699690340 | 7060 | 7050 | 7060 | 7050 | 44 |
| 329 | 20240402 | 134900 | 5699380040 | 7050 | 7050 | 7050 | 7050 | 44 |
| 330 | 20240402 | 134800 | 5699069840 | 7050 | 7050 | 7050 | 7030 | 134 |
| 331 | 20240402 | 134700 | 5698126820 | 7060 | 7050 | 7060 | 7050 | 15 |
| 332 | 20240402 | 134600 | 5698021020 | 7050 | 7050 | 7060 | 7050 | 112 |
| 333 | 20240402 | 134500 | 5697231300 | 7030 | 7050 | 7050 | 7030 | 137 |
| 334 | 20240402 | 134400 | 5696268090 | 7020 | 7040 | 7040 | 7020 | 200 |
| 335 | 20240402 | 134300 | 5694862150 | 7030 | 7030 | 7030 | 7030 | 324 |
| 336 | 20240402 | 134200 | 5692584430 | 7050 | 7020 | 7050 | 7020 | 128 |
| 337 | 20240402 | 134100 | 5691685720 | 7020 | 7020 | 7020 | 7020 | 426 |
| 338 | 20240402 | 134000 | 5688695200 | 7010 | 7020 | 7030 | 7010 | 1165 |
| 339 | 20240402 | 133900 | 5680515410 | 7030 | 7030 | 7030 | 7010 | 3183 |
| 340 | 20240402 | 133800 | 5658182270 | 7030 | 7030 | 7030 | 7020 | 633 |
| 341 | 20240402 | 133700 | 5653737050 | 7020 | 7060 | 7060 | 7020 | 680 |
| 342 | 20240402 | 133600 | 5648959210 | 7030 | 7030 | 7030 | 7030 | 154 |
| 343 | 20240402 | 133500 | 5647876590 | 7030 | 7030 | 7060 | 7030 | 5 |
| 344 | 20240402 | 133400 | 5647841410 | 7070 | 7060 | 7080 | 7020 | 13351 |
| 345 | 20240402 | 133300 | 5553929340 | 7060 | 7070 | 7070 | 7060 | 1008 |
| 346 | 20240402 | 133200 | 5546803880 | 7070 | 7090 | 7090 | 7070 | 195 |
| 347 | 20240402 | 133100 | 5545424710 | 7090 | 7080 | 7090 | 7070 | 637 |
| 348 | 20240402 | 133000 | 5540918980 | 7090 | 7070 | 7090 | 7070 | 292 |
| 349 | 20240402 | 132900 | 5538854320 | 7090 | 7080 | 7090 | 7070 | 452 |
| 350 | 20240402 | 132800 | 5535655970 | 7080 | 7080 | 7080 | 7080 | 134 |
| 351 | 20240402 | 132700 | 5534707250 | 7080 | 7090 | 7090 | 7080 | 517 |
| 352 | 20240402 | 132600 | 5531041890 | 7100 | 7100 | 7100 | 7100 | 75 |
| 353 | 20240402 | 132500 | 5530509390 | 7080 | 7090 | 7090 | 7080 | 830 |
| 354 | 20240402 | 132400 | 5524631970 | 7090 | 7080 | 7090 | 7080 | 130 |
| 355 | 20240402 | 132300 | 5523711500 | 7090 | 7100 | 7100 | 7080 | 714 |
| 356 | 20240402 | 132200 | 5518656230 | 7100 | 7080 | 7100 | 7080 | 140 |
| 357 | 20240402 | 132100 | 5517665010 | 7080 | 7090 | 7100 | 7080 | 228 |
| 358 | 20240402 | 132000 | 5516049940 | 7100 | 7100 | 7100 | 7080 | 2146 |
| 359 | 20240402 | 131900 | 5500826100 | 7100 | 7110 | 7110 | 7100 | 341 |
| 360 | 20240402 | 131800 | 5498404940 | 7100 | 7110 | 7110 | 7100 | 1020 |
| 361 | 20240402 | 131700 | 5491159700 | 7140 | 7140 | 7140 | 7140 | 3 |
| 362 | 20240402 | 131600 | 5491138280 | 7100 | 7100 | 7100 | 7090 | 838 |
| 363 | 20240402 | 131500 | 5485189110 | 7100 | 7120 | 7130 | 7100 | 2441 |
| 364 | 20240402 | 131400 | 5467851160 | 7120 | 7120 | 7140 | 7120 | 17 |
| 365 | 20240402 | 131300 | 5467730100 | 7120 | 7110 | 7120 | 7110 | 556 |
| 366 | 20240402 | 131200 | 5463776590 | 7120 | 7130 | 7130 | 7120 | 1095 |
| 367 | 20240402 | 131100 | 5455977090 | 7140 | 7140 | 7140 | 7140 | 5 |
| 368 | 20240402 | 131000 | 5455941390 | 7140 | 7140 | 7140 | 7140 | 28 |
| 369 | 20240402 | 130900 | 5455741470 | 7150 | 7140 | 7150 | 7130 | 231 |
| 370 | 20240402 | 130800 | 5454091720 | 7150 | 7140 | 7150 | 7140 | 104 |
| 371 | 20240402 | 130700 | 5453349100 | 7130 | 7140 | 7140 | 7130 | 111 |
| 372 | 20240402 | 130600 | 5452557660 | 7130 | 7140 | 7140 | 7130 | 507 |
| 373 | 20240402 | 130500 | 5448942540 | 7130 | 7130 | 7130 | 7120 | 196 |
| 374 | 20240402 | 130400 | 5447545400 | 7120 | 7120 | 7120 | 7100 | 2304 |
| 375 | 20240402 | 130300 | 5431158340 | 7130 | 7120 | 7130 | 7120 | 131 |
| 376 | 20240402 | 130200 | 5430225560 | 7130 | 7160 | 7160 | 7130 | 138 |
| 377 | 20240402 | 130100 | 5429241590 | 7130 | 7130 | 7160 | 7130 | 100 |
| 378 | 20240402 | 130000 | 5428526900 | 7130 | 7160 | 7160 | 7130 | 184 |
| 379 | 20240402 | 125900 | 5427212800 | 7160 | 7160 | 7160 | 7140 | 2500 |
| 380 | 20240402 | 125800 | 5409332190 | 7160 | 7160 | 7160 | 7150 | 1154 |
| 381 | 20240402 | 125700 | 5401072170 | 7170 | 7160 | 7170 | 7160 | 301 |
| 382 | 20240402 | 125600 | 5398916950 | 7170 | 7140 | 7170 | 7140 | 901 |
| 383 | 20240402 | 125500 | 5392472780 | 7140 | 7140 | 7140 | 7120 | 757 |
| 384 | 20240402 | 125400 | 5387079550 | 7140 | 7120 | 7140 | 7120 | 163 |
| 385 | 20240402 | 125300 | 5385918230 | 7150 | 7150 | 7150 | 7150 | 8 |
| 386 | 20240402 | 125200 | 5385861030 | 7120 | 7120 | 7150 | 7120 | 218 |
| 387 | 20240402 | 125100 | 5384305740 | 7120 | 7120 | 7160 | 7120 | 194 |
| 388 | 20240402 | 125000 | 5382924420 | 7160 | 7130 | 7160 | 7130 | 122 |
| 389 | 20240402 | 124900 | 5382054380 | 7120 | 7170 | 7170 | 7120 | 1384 |
| 390 | 20240402 | 124800 | 5372175350 | 7180 | 7190 | 7190 | 7140 | 871 |
| 391 | 20240402 | 124700 | 5365937130 | 7170 | 7170 | 7190 | 7170 | 435 |
| 392 | 20240402 | 124600 | 5362816220 | 7180 | 7170 | 7180 | 7160 | 1825 |
| 393 | 20240402 | 124500 | 5349730020 | 7170 | 7130 | 7200 | 7130 | 8266 |
| 394 | 20240402 | 124400 | 5290429850 | 7130 | 7120 | 7130 | 7120 | 623 |
| 395 | 20240402 | 124300 | 5285992340 | 7120 | 7090 | 7120 | 7090 | 713 |
| 396 | 20240402 | 124200 | 5280923140 | 7100 | 7110 | 7110 | 7100 | 1148 |
| 397 | 20240402 | 124100 | 5272770570 | 7110 | 7100 | 7110 | 7100 | 509 |
| 398 | 20240402 | 124000 | 5269156520 | 7100 | 7060 | 7100 | 7060 | 5010 |
| 399 | 20240402 | 123900 | 5233632300 | 7070 | 7070 | 7080 | 7060 | 580 |
| 400 | 20240402 | 123800 | 5229531180 | 7080 | 7080 | 7080 | 7080 | 210 |
| 401 | 20240402 | 123700 | 5228044380 | 7080 | 7080 | 7080 | 7080 | 115 |
| 402 | 20240402 | 123600 | 5227230180 | 7060 | 7080 | 7080 | 7050 | 1201 |
| 403 | 20240402 | 123500 | 5218759520 | 7080 | 7070 | 7090 | 7070 | 1020 |
| 404 | 20240402 | 123400 | 5211538890 | 7070 | 7050 | 7070 | 7050 | 738 |
| 405 | 20240402 | 123300 | 5206333180 | 7050 | 7040 | 7050 | 7030 | 405 |
| 406 | 20240402 | 123200 | 5203482990 | 7040 | 7040 | 7040 | 7030 | 352 |
| 407 | 20240402 | 123100 | 5201004990 | 7040 | 7050 | 7050 | 7040 | 454 |
| 408 | 20240402 | 123000 | 5197808250 | 7050 | 7060 | 7060 | 7040 | 844 |
| 409 | 20240402 | 122900 | 5191864270 | 7060 | 7060 | 7060 | 7040 | 608 |
| 410 | 20240402 | 122800 | 5187581790 | 7060 | 7060 | 7060 | 7060 | 0 |
| 411 | 20240402 | 122700 | 5187581790 | 7060 | 7050 | 7060 | 7040 | 1185 |
| 412 | 20240402 | 122600 | 5179236120 | 7050 | 7040 | 7050 | 7040 | 120 |
| 413 | 20240402 | 122500 | 5178390920 | 7040 | 7040 | 7040 | 7040 | 563 |
| 414 | 20240402 | 122400 | 5174427400 | 7050 | 7050 | 7060 | 7050 | 229 |
| 415 | 20240402 | 122300 | 5172812760 | 7050 | 7050 | 7050 | 7050 | 96 |
| 416 | 20240402 | 122200 | 5172135960 | 7050 | 7050 | 7060 | 7050 | 477 |
| 417 | 20240402 | 122100 | 5168772910 | 7040 | 7050 | 7050 | 7040 | 382 |
| 418 | 20240402 | 122000 | 5166082690 | 7040 | 7040 | 7040 | 7040 | 5 |
| 419 | 20240402 | 121900 | 5166047490 | 7070 | 7060 | 7070 | 7060 | 665 |
| 420 | 20240402 | 121800 | 5161346000 | 7070 | 7050 | 7080 | 7050 | 486 |
| 421 | 20240402 | 121700 | 5157916330 | 7070 | 7060 | 7070 | 7060 | 1070 |
| 422 | 20240402 | 121600 | 5150351480 | 7050 | 7050 | 7050 | 7050 | 145 |
| 423 | 20240402 | 121500 | 5149329230 | 7050 | 7060 | 7060 | 7040 | 5305 |
| 424 | 20240402 | 121400 | 5111947660 | 7070 | 7070 | 7070 | 7070 | 7 |
| 425 | 20240402 | 121300 | 5111898170 | 7060 | 7060 | 7070 | 7060 | 1836 |
| 426 | 20240402 | 121200 | 5098936000 | 7060 | 7060 | 7060 | 7050 | 204 |
| 427 | 20240402 | 121100 | 5097497070 | 7060 | 7040 | 7060 | 7040 | 5 |
| 428 | 20240402 | 121000 | 5097461850 | 7060 | 7040 | 7060 | 7040 | 1473 |
| 429 | 20240402 | 120900 | 5087091870 | 7060 | 7050 | 7060 | 7040 | 403 |
| 430 | 20240402 | 120800 | 5084252340 | 7050 | 7040 | 7050 | 7040 | 198 |
| 431 | 20240402 | 120700 | 5082858410 | 7040 | 7030 | 7040 | 7030 | 1235 |
| 432 | 20240402 | 120600 | 5074167260 | 7030 | 7030 | 7040 | 7030 | 3394 |
| 433 | 20240402 | 120500 | 5050307400 | 7040 | 7030 | 7040 | 7020 | 358 |
| 434 | 20240402 | 120400 | 5047792410 | 7030 | 7040 | 7050 | 7030 | 1306 |
| 435 | 20240402 | 120300 | 5038603120 | 7040 | 7050 | 7050 | 7040 | 1491 |
| 436 | 20240402 | 120200 | 5028096170 | 7050 | 7050 | 7060 | 7050 | 910 |
| 437 | 20240402 | 120100 | 5021680170 | 7070 | 7070 | 7070 | 7060 | 2625 |
| 438 | 20240402 | 120000 | 5003129810 | 7070 | 7080 | 7080 | 7070 | 55 |
| 439 | 20240402 | 115900 | 5002740820 | 7080 | 7070 | 7090 | 7070 | 263 |
| 440 | 20240402 | 115800 | 5000877140 | 7080 | 7070 | 7080 | 7070 | 1124 |
| 441 | 20240402 | 115700 | 4992919890 | 7080 | 7080 | 7080 | 7070 | 1279 |
| 442 | 20240402 | 115600 | 4983864660 | 7080 | 7070 | 7080 | 7070 | 40 |
| 443 | 20240402 | 115500 | 4983581470 | 7080 | 7070 | 7080 | 7070 | 138 |
| 444 | 20240402 | 115400 | 4982604450 | 7080 | 7070 | 7080 | 7070 | 198 |
| 445 | 20240402 | 115300 | 4981204580 | 7080 | 7080 | 7080 | 7070 | 37 |
| 446 | 20240402 | 115200 | 4980942830 | 7070 | 7080 | 7080 | 7070 | 67 |
| 447 | 20240402 | 115100 | 4980469130 | 7080 | 7070 | 7090 | 7070 | 3155 |
| 448 | 20240402 | 115000 | 4958132100 | 7080 | 7080 | 7080 | 7080 | 200 |
| 449 | 20240402 | 114900 | 4956716100 | 7070 | 7070 | 7070 | 7070 | 240 |
| 450 | 20240402 | 114800 | 4955019300 | 7070 | 7060 | 7070 | 7060 | 383 |
| 451 | 20240402 | 114700 | 4952315270 | 7070 | 7070 | 7070 | 7060 | 159 |
| 452 | 20240402 | 114600 | 4951191560 | 7070 | 7070 | 7070 | 7070 | 296 |
| 453 | 20240402 | 114500 | 4949098840 | 7080 | 7090 | 7100 | 7070 | 1391 |
| 454 | 20240402 | 114400 | 4939240150 | 7100 | 7090 | 7100 | 7090 | 364 |
| 455 | 20240402 | 114300 | 4936658420 | 7090 | 7070 | 7090 | 7070 | 45 |
| 456 | 20240402 | 114200 | 4936339690 | 7070 | 7080 | 7080 | 7070 | 1487 |
| 457 | 20240402 | 114100 | 4925811980 | 7090 | 7090 | 7090 | 7080 | 301 |
| 458 | 20240402 | 114000 | 4923677990 | 7090 | 7090 | 7090 | 7090 | 199 |
| 459 | 20240402 | 113900 | 4922267080 | 7090 | 7090 | 7090 | 7080 | 141 |
| 460 | 20240402 | 113800 | 4921267780 | 7090 | 7080 | 7090 | 7080 | 515 |
| 461 | 20240402 | 113700 | 4917616530 | 7080 | 7070 | 7080 | 7070 | 345 |
| 462 | 20240402 | 113600 | 4915173940 | 7080 | 7080 | 7080 | 7070 | 1149 |
| 463 | 20240402 | 113500 | 4907039780 | 7080 | 7090 | 7090 | 7080 | 1717 |
| 464 | 20240402 | 113400 | 4894881690 | 7090 | 7080 | 7090 | 7080 | 2 |
| 465 | 20240402 | 113300 | 4894867520 | 7080 | 7070 | 7080 | 7070 | 305 |
| 466 | 20240402 | 113200 | 4892708510 | 7080 | 7060 | 7080 | 7050 | 539 |
| 467 | 20240402 | 113100 | 4888897520 | 7050 | 7080 | 7080 | 7050 | 287 |
| 468 | 20240402 | 113000 | 4886872220 | 7080 | 7080 | 7080 | 7050 | 194 |
| 469 | 20240402 | 112900 | 4885499740 | 7080 | 7080 | 7080 | 7080 | 331 |
| 470 | 20240402 | 112800 | 4883156260 | 7080 | 7050 | 7080 | 7050 | 1379 |
| 471 | 20240402 | 112700 | 4873393380 | 7050 | 7060 | 7080 | 7050 | 2092 |
| 472 | 20240402 | 112600 | 4858589620 | 7060 | 7040 | 7060 | 7040 | 1061 |
| 473 | 20240402 | 112500 | 4851110040 | 7040 | 7060 | 7060 | 7040 | 2379 |
| 474 | 20240402 | 112400 | 4834337540 | 7060 | 7070 | 7080 | 7060 | 2538 |
| 475 | 20240402 | 112300 | 4816414110 | 7080 | 7070 | 7080 | 7070 | 601 |
| 476 | 20240402 | 112200 | 4812164900 | 7070 | 7060 | 7070 | 7050 | 1061 |
| 477 | 20240402 | 112100 | 4804665530 | 7060 | 7050 | 7060 | 7050 | 893 |
| 478 | 20240402 | 112000 | 4798361740 | 7060 | 7050 | 7060 | 7040 | 1728 |
| 479 | 20240402 | 111900 | 4786171010 | 7040 | 7030 | 7040 | 7030 | 447 |
| 480 | 20240402 | 111800 | 4783025720 | 7030 | 7020 | 7030 | 7020 | 678 |
| 481 | 20240402 | 111700 | 4778264500 | 7030 | 7030 | 7040 | 7030 | 2246 |
| 482 | 20240402 | 111600 | 4762457630 | 7030 | 7020 | 7030 | 7020 | 942 |
| 483 | 20240402 | 111500 | 4755844690 | 7020 | 7000 | 7020 | 7000 | 205 |
| 484 | 20240402 | 111400 | 4754406670 | 7020 | 7010 | 7020 | 7010 | 1956 |
| 485 | 20240402 | 111300 | 4740677620 | 7010 | 7000 | 7010 | 7000 | 977 |
| 486 | 20240402 | 111200 | 4733833620 | 7000 | 6970 | 7000 | 6970 | 2987 |
| 487 | 20240402 | 111100 | 4713001950 | 6970 | 6980 | 6990 | 6970 | 2180 |
| 488 | 20240402 | 111000 | 4697795910 | 6990 | 6990 | 6990 | 6990 | 91 |
| 489 | 20240402 | 110900 | 4697159820 | 6990 | 6980 | 6990 | 6980 | 1080 |
| 490 | 20240402 | 110800 | 4689616550 | 6980 | 6970 | 6980 | 6970 | 257 |
| 491 | 20240402 | 110700 | 4687824110 | 6970 | 6980 | 6980 | 6970 | 185 |
| 492 | 20240402 | 110600 | 4686534160 | 6980 | 6970 | 6980 | 6960 | 1134 |
| 493 | 20240402 | 110500 | 4678630820 | 6960 | 6950 | 6960 | 6950 | 735 |
| 494 | 20240402 | 110400 | 4673516430 | 6950 | 6970 | 6970 | 6950 | 5056 |
| 495 | 20240402 | 110300 | 4638310740 | 6980 | 7000 | 7000 | 6980 | 2686 |
| 496 | 20240402 | 110200 | 4619556210 | 7000 | 6990 | 7000 | 6980 | 968 |
| 497 | 20240402 | 110100 | 4612790420 | 6990 | 6980 | 7010 | 6980 | 2800 |
| 498 | 20240402 | 110000 | 4593212870 | 6980 | 7010 | 7010 | 6970 | 5905 |
| 499 | 20240402 | 105900 | 4551941300 | 7010 | 7000 | 7010 | 7000 | 453 |
| 500 | 20240402 | 105800 | 4548766980 | 7000 | 7000 | 7010 | 6990 | 736 |
| 501 | 20240402 | 105700 | 4543618310 | 7000 | 7000 | 7000 | 6990 | 1048 |
| 502 | 20240402 | 105600 | 4536286450 | 7000 | 6990 | 7000 | 6990 | 514 |
| 503 | 20240402 | 105500 | 4532693260 | 6990 | 7000 | 7000 | 6990 | 1651 |
| 504 | 20240402 | 105400 | 4521138600 | 7000 | 7000 | 7010 | 6990 | 1284 |
| 505 | 20240402 | 105300 | 4512153190 | 7000 | 7000 | 7000 | 6990 | 3253 |
| 506 | 20240402 | 105200 | 4489388540 | 7000 | 7000 | 7010 | 7000 | 412 |
| 507 | 20240402 | 105100 | 4486504220 | 7000 | 7000 | 7000 | 6990 | 1703 |
| 508 | 20240402 | 105000 | 4474585800 | 7000 | 6990 | 7000 | 6990 | 1587 |
| 509 | 20240402 | 104900 | 4463492620 | 7010 | 7010 | 7010 | 6990 | 948 |
| 510 | 20240402 | 104800 | 4456851580 | 7020 | 7000 | 7020 | 7000 | 554 |
| 511 | 20240402 | 104700 | 4452963280 | 7020 | 7000 | 7020 | 7000 | 729 |
| 512 | 20240402 | 104600 | 4447849600 | 7000 | 6980 | 7000 | 6980 | 206 |
| 513 | 20240402 | 104500 | 4446411250 | 6980 | 7000 | 7010 | 6970 | 3658 |
| 514 | 20240402 | 104400 | 4420862530 | 7020 | 7010 | 7020 | 7010 | 2873 |
| 515 | 20240402 | 104300 | 4400695270 | 7020 | 7000 | 7020 | 7000 | 435 |
| 516 | 20240402 | 104200 | 4397647430 | 7000 | 6980 | 7020 | 6980 | 2742 |
| 517 | 20240402 | 104100 | 4378489350 | 6980 | 6980 | 7000 | 6970 | 3235 |
| 518 | 20240402 | 104000 | 4355915290 | 6980 | 6990 | 6990 | 6980 | 3454 |
| 519 | 20240402 | 103900 | 4331790430 | 6990 | 7020 | 7020 | 6990 | 3796 |
| 520 | 20240402 | 103800 | 4305245840 | 7020 | 7000 | 7020 | 7000 | 1429 |
| 521 | 20240402 | 103700 | 4295226370 | 7000 | 6990 | 7010 | 6990 | 3254 |
| 522 | 20240402 | 103600 | 4272480540 | 6990 | 7010 | 7020 | 6990 | 3622 |
| 523 | 20240402 | 103500 | 4247125430 | 7000 | 7010 | 7030 | 7000 | 4837 |
| 524 | 20240402 | 103400 | 4213236250 | 7010 | 7010 | 7020 | 7010 | 2122 |
| 525 | 20240402 | 103300 | 4198361020 | 7030 | 7020 | 7030 | 7010 | 2492 |
| 526 | 20240402 | 103200 | 4180864960 | 7020 | 7020 | 7030 | 7020 | 2413 |
| 527 | 20240402 | 103100 | 4163908040 | 7020 | 7000 | 7020 | 7000 | 1141 |
| 528 | 20240402 | 103000 | 4155911130 | 7000 | 7030 | 7030 | 7000 | 9106 |
| 529 | 20240402 | 102900 | 4092026850 | 7020 | 7040 | 7040 | 7020 | 3701 |
| 530 | 20240402 | 102800 | 4066008970 | 7040 | 7030 | 7040 | 7030 | 2415 |
| 531 | 20240402 | 102700 | 4049031070 | 7030 | 7040 | 7040 | 7030 | 344 |
| 532 | 20240402 | 102600 | 4046612440 | 7040 | 7030 | 7040 | 7020 | 2113 |
| 533 | 20240402 | 102500 | 4031759610 | 7030 | 7040 | 7040 | 7020 | 4779 |
| 534 | 20240402 | 102400 | 3998163660 | 7040 | 7040 | 7050 | 7030 | 3882 |
| 535 | 20240402 | 102300 | 3970841680 | 7040 | 7040 | 7060 | 7040 | 606 |
| 536 | 20240402 | 102200 | 3966575220 | 7040 | 7050 | 7070 | 7040 | 3230 |
| 537 | 20240402 | 102100 | 3943806890 | 7050 | 7060 | 7070 | 7050 | 1533 |
| 538 | 20240402 | 102000 | 3932986650 | 7070 | 7070 | 7070 | 7060 | 1732 |
| 539 | 20240402 | 101900 | 3920744500 | 7070 | 7080 | 7080 | 7060 | 5159 |
| 540 | 20240402 | 101800 | 3884304310 | 7080 | 7080 | 7080 | 7060 | 1271 |
| 541 | 20240402 | 101700 | 3875322400 | 7080 | 7070 | 7080 | 7070 | 1251 |
| 542 | 20240402 | 101600 | 3866477480 | 7070 | 7080 | 7080 | 7070 | 550 |
| 543 | 20240402 | 101500 | 3862588960 | 7080 | 7080 | 7080 | 7060 | 2746 |
| 544 | 20240402 | 101400 | 3843172080 | 7080 | 7060 | 7080 | 7050 | 6413 |
| 545 | 20240402 | 101300 | 3797897480 | 7060 | 7070 | 7080 | 7050 | 6485 |
| 546 | 20240402 | 101200 | 3752106880 | 7070 | 7060 | 7080 | 7050 | 5120 |
| 547 | 20240402 | 101100 | 3716005900 | 7060 | 7060 | 7070 | 7050 | 1664 |
| 548 | 20240402 | 101000 | 3704253460 | 7060 | 7080 | 7080 | 7060 | 3264 |
| 549 | 20240402 | 100900 | 3681177280 | 7080 | 7070 | 7090 | 7070 | 4288 |
| 550 | 20240402 | 100800 | 3650812010 | 7080 | 7060 | 7080 | 7060 | 1494 |
| 551 | 20240402 | 100700 | 3640250790 | 7070 | 7110 | 7110 | 7030 | 15628 |
| 552 | 20240402 | 100600 | 3529940950 | 7100 | 7120 | 7140 | 7100 | 1072 |
| 553 | 20240402 | 100500 | 3522314600 | 7140 | 7140 | 7140 | 7140 | 866 |
| 554 | 20240402 | 100400 | 3516131360 | 7140 | 7130 | 7140 | 7100 | 4978 |
| 555 | 20240402 | 100300 | 3480748400 | 7120 | 7130 | 7150 | 7120 | 3011 |
| 556 | 20240402 | 100200 | 3459276940 | 7130 | 7150 | 7150 | 7120 | 4323 |
| 557 | 20240402 | 100100 | 3428443890 | 7150 | 7150 | 7160 | 7150 | 1312 |
| 558 | 20240402 | 100000 | 3419062980 | 7150 | 7180 | 7180 | 7140 | 4483 |
| 559 | 20240402 | 095900 | 3386992140 | 7180 | 7170 | 7190 | 7140 | 3519 |
| 560 | 20240402 | 095800 | 3361766740 | 7190 | 7170 | 7190 | 7150 | 1714 |
| 561 | 20240402 | 095700 | 3349470250 | 7160 | 7160 | 7180 | 7150 | 4467 |
| 562 | 20240402 | 095600 | 3317488380 | 7180 | 7120 | 7210 | 7120 | 12848 |
| 563 | 20240402 | 095500 | 3225283800 | 7120 | 7110 | 7120 | 7110 | 2516 |
| 564 | 20240402 | 095400 | 3207377280 | 7110 | 7150 | 7160 | 7110 | 4423 |
| 565 | 20240402 | 095300 | 3175808350 | 7160 | 7110 | 7160 | 7110 | 4972 |
| 566 | 20240402 | 095200 | 3140326350 | 7100 | 7120 | 7130 | 7100 | 3633 |
| 567 | 20240402 | 095100 | 3114479710 | 7130 | 7120 | 7140 | 7100 | 11401 |
| 568 | 20240402 | 095000 | 3033257470 | 7120 | 7100 | 7130 | 7040 | 40531 |
| 569 | 20240402 | 094900 | 2746612760 | 7100 | 7150 | 7160 | 7100 | 9192 |
| 570 | 20240402 | 094800 | 2681106860 | 7150 | 7170 | 7180 | 7150 | 4890 |
| 571 | 20240402 | 094700 | 2646083200 | 7170 | 7160 | 7170 | 7160 | 2020 |
| 572 | 20240402 | 094600 | 2631604200 | 7160 | 7160 | 7170 | 7160 | 2467 |
| 573 | 20240402 | 094500 | 2613940440 | 7170 | 7190 | 7190 | 7170 | 3735 |
| 574 | 20240402 | 094400 | 2587137990 | 7190 | 7200 | 7200 | 7190 | 2246 |
| 575 | 20240402 | 094300 | 2570980170 | 7200 | 7200 | 7200 | 7200 | 151 |
| 576 | 20240402 | 094200 | 2569892970 | 7210 | 7180 | 7210 | 7160 | 3147 |
| 577 | 20240402 | 094100 | 2547309950 | 7210 | 7200 | 7210 | 7150 | 9047 |
| 578 | 20240402 | 094000 | 2482421980 | 7190 | 7220 | 7220 | 7180 | 12489 |
| 579 | 20240402 | 093900 | 2392464660 | 7230 | 7270 | 7270 | 7230 | 10772 |
| 580 | 20240402 | 093800 | 2314413820 | 7280 | 7260 | 7280 | 7260 | 493 |
| 581 | 20240402 | 093700 | 2310833460 | 7260 | 7270 | 7290 | 7260 | 1653 |
| 582 | 20240402 | 093600 | 2298822190 | 7270 | 7270 | 7280 | 7260 | 3569 |
| 583 | 20240402 | 093500 | 2272895390 | 7270 | 7280 | 7290 | 7270 | 1607 |
| 584 | 20240402 | 093400 | 2261206900 | 7280 | 7290 | 7290 | 7260 | 1683 |
| 585 | 20240402 | 093300 | 2248967210 | 7270 | 7280 | 7290 | 7270 | 1144 |
| 586 | 20240402 | 093200 | 2240639010 | 7280 | 7300 | 7300 | 7270 | 5433 |
| 587 | 20240402 | 093100 | 2201088730 | 7290 | 7290 | 7300 | 7290 | 2944 |
| 588 | 20240402 | 093000 | 2179621790 | 7280 | 7280 | 7290 | 7270 | 1651 |
| 589 | 20240402 | 092900 | 2167600710 | 7270 | 7270 | 7280 | 7270 | 2495 |
| 590 | 20240402 | 092800 | 2149451020 | 7280 | 7250 | 7280 | 7240 | 2078 |
| 591 | 20240402 | 092700 | 2134375490 | 7250 | 7280 | 7280 | 7250 | 3193 |
| 592 | 20240402 | 092600 | 2111202980 | 7280 | 7260 | 7280 | 7250 | 5140 |
| 593 | 20240402 | 092500 | 2073851560 | 7250 | 7250 | 7250 | 7240 | 1021 |
| 594 | 20240402 | 092400 | 2066453240 | 7270 | 7230 | 7270 | 7230 | 4300 |
| 595 | 20240402 | 092300 | 2035275180 | 7260 | 7230 | 7260 | 7210 | 7359 |
| 596 | 20240402 | 092200 | 1982108130 | 7230 | 7240 | 7250 | 7220 | 8300 |
| 597 | 20240402 | 092100 | 1922121220 | 7240 | 7220 | 7250 | 7210 | 3761 |
| 598 | 20240402 | 092000 | 1894902970 | 7220 | 7230 | 7260 | 7210 | 4759 |
| 599 | 20240402 | 091900 | 1860518250 | 7220 | 7220 | 7250 | 7210 | 15115 |
| 600 | 20240402 | 091800 | 1751285710 | 7220 | 7270 | 7280 | 7220 | 9307 |
| 601 | 20240402 | 091700 | 1683823140 | 7280 | 7280 | 7300 | 7270 | 6312 |
| 602 | 20240402 | 091600 | 1637864070 | 7280 | 7280 | 7300 | 7270 | 6147 |
| 603 | 20240402 | 091500 | 1593061510 | 7280 | 7350 | 7350 | 7280 | 10619 |
| 604 | 20240402 | 091400 | 1515540010 | 7320 | 7350 | 7350 | 7310 | 2627 |
| 605 | 20240402 | 091300 | 1496310300 | 7350 | 7360 | 7370 | 7310 | 7699 |
| 606 | 20240402 | 091200 | 1439913700 | 7360 | 7320 | 7360 | 7310 | 3157 |
| 607 | 20240402 | 091100 | 1416765850 | 7330 | 7350 | 7360 | 7330 | 10374 |
| 608 | 20240402 | 091000 | 1340587220 | 7350 | 7320 | 7370 | 7310 | 7555 |
| 609 | 20240402 | 090900 | 1285218330 | 7300 | 7390 | 7390 | 7300 | 21468 |
| 610 | 20240402 | 090800 | 1127773790 | 7390 | 7350 | 7430 | 7350 | 3556 |
| 611 | 20240402 | 090700 | 1101536660 | 7350 | 7340 | 7370 | 7320 | 4843 |
| 612 | 20240402 | 090600 | 1065986860 | 7370 | 7380 | 7390 | 7330 | 13916 |
| 613 | 20240402 | 090500 | 963627540 | 7380 | 7430 | 7480 | 7350 | 15403 |
| 614 | 20240402 | 090400 | 849725720 | 7430 | 7480 | 7500 | 7410 | 15895 |
| 615 | 20240402 | 090300 | 731483410 | 7470 | 7520 | 7570 | 7430 | 10901 |
| 616 | 20240402 | 090200 | 649851550 | 7520 | 7450 | 7600 | 7450 | 13928 |
| 617 | 20240402 | 090100 | 544800990 | 7480 | 7350 | 7480 | 7340 | 24012 |
| 618 | 20240402 | 090000 | 367230130 | 7340 | 7540 | 7540 | 7290 | 47355 |