32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 3 | 20231024 | 191500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20231024 | 191400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20231024 | 191300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20231024 | 191200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20231024 | 191100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20231024 | 191000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20231024 | 190900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20231024 | 190800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20231024 | 190700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20231024 | 190600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20231024 | 190500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20231024 | 190400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20231024 | 190300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20231024 | 190200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20231024 | 190100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20231024 | 190000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20231024 | 185900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20231024 | 185800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20231024 | 185700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20231024 | 185600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20231024 | 185500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20231024 | 185400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20231024 | 185300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20231024 | 185200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20231024 | 185100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20231024 | 185000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20231024 | 184900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20231024 | 184800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20231024 | 184700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20231024 | 184600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 33 | 20231024 | 184500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20231024 | 184400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20231024 | 184300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20231024 | 184200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20231024 | 184100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20231024 | 184000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20231024 | 183900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20231024 | 183800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20231024 | 183700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20231024 | 183600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20231024 | 183500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20231024 | 183400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20231024 | 183300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20231024 | 183200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20231024 | 183100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20231024 | 183000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20231024 | 182900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20231024 | 182800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20231024 | 182700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20231024 | 182600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20231024 | 182500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20231024 | 182400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20231024 | 182300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20231024 | 182200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20231024 | 182100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20231024 | 182000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20231024 | 181900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20231024 | 181800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20231024 | 181700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20231024 | 181600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 63 | 20231024 | 181500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20231024 | 181400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20231024 | 181300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20231024 | 181200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20231024 | 181100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20231024 | 181000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20231024 | 180900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20231024 | 180800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20231024 | 180700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20231024 | 180600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20231024 | 180500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20231024 | 180400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20231024 | 180300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20231024 | 180200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20231024 | 180100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20231024 | 180000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20231024 | 175900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20231024 | 175800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20231024 | 175700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20231024 | 175600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20231024 | 175500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20231024 | 175400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20231024 | 175300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20231024 | 175200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20231024 | 175100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20231024 | 175000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20231024 | 174900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20231024 | 174800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20231024 | 174700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20231024 | 174600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 93 | 20231024 | 174500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20231024 | 174400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20231024 | 174300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20231024 | 174200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20231024 | 174100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20231024 | 174000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20231024 | 173900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20231024 | 173800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20231024 | 173700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20231024 | 173600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20231024 | 173500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20231024 | 173400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20231024 | 173300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20231024 | 173200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20231024 | 173100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20231024 | 173000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20231024 | 172900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20231024 | 172800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20231024 | 172700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20231024 | 172600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20231024 | 172500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20231024 | 172400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20231024 | 172300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20231024 | 172200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20231024 | 172100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20231024 | 172000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20231024 | 171900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20231024 | 171800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20231024 | 171700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20231024 | 171600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 123 | 20231024 | 171500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20231024 | 171400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20231024 | 171300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20231024 | 171200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20231024 | 171100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20231024 | 171000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20231024 | 170900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20231024 | 170800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20231024 | 170700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20231024 | 170600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20231024 | 170500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20231024 | 170400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20231024 | 170300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20231024 | 170200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20231024 | 170100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20231024 | 170000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20231024 | 165900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20231024 | 165800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20231024 | 165700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20231024 | 165600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20231024 | 165500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20231024 | 165400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20231024 | 165300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20231024 | 165200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20231024 | 165100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20231024 | 165000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20231024 | 164900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20231024 | 164800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20231024 | 164700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20231024 | 164600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 153 | 20231024 | 164500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20231024 | 164400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20231024 | 164300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20231024 | 164200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20231024 | 164100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20231024 | 164000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20231024 | 163900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20231024 | 163800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20231024 | 163700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20231024 | 163600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20231024 | 163500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20231024 | 163400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20231024 | 163300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20231024 | 163200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20231024 | 163100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20231024 | 163000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20231024 | 162900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20231024 | 162800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20231024 | 162700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20231024 | 162600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20231024 | 162500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20231024 | 162400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20231024 | 162300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20231024 | 162200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20231024 | 162100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20231024 | 162000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20231024 | 161900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20231024 | 161800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20231024 | 161700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20231024 | 161600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 183 | 20231024 | 161500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20231024 | 161400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20231024 | 161300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20231024 | 161200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20231024 | 161100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20231024 | 161000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20231024 | 160900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20231024 | 160800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20231024 | 160700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20231024 | 160600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20231024 | 160500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20231024 | 160400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20231024 | 160300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20231024 | 160200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20231024 | 160100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20231024 | 160000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20231024 | 155900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20231024 | 155800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20231024 | 155700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20231024 | 155600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20231024 | 155500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20231024 | 155400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20231024 | 155300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20231024 | 155200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20231024 | 155100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20231024 | 155000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20231024 | 154900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20231024 | 154800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20231024 | 154700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20231024 | 154600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 213 | 20231024 | 154500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20231024 | 154400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20231024 | 154300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20231024 | 154200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20231024 | 154100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20231024 | 154000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20231024 | 153900 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20231024 | 153800 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20231024 | 153700 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20231024 | 153600 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20231024 | 153500 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20231024 | 153400 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20231024 | 153300 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20231024 | 153200 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20231024 | 153100 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20231024 | 153000 | 74672953380 | 5970 | 5970 | 5970 | 5970 | 59057 |
| 229 | 20231024 | 152900 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20231024 | 152800 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20231024 | 152700 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20231024 | 152600 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20231024 | 152500 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20231024 | 152400 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20231024 | 152300 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20231024 | 152200 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20231024 | 152100 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20231024 | 152000 | 74320383090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20231024 | 151900 | 74320383090 | 5920 | 5990 | 5990 | 5910 | 24525 |
| 240 | 20231024 | 151800 | 74174769090 | 5990 | 5920 | 6000 | 5900 | 28700 |
| 241 | 20231024 | 151700 | 74004148250 | 5930 | 5930 | 5950 | 5900 | 42814 |
| 242 | 20231024 | 151600 | 73750577380 | 5940 | 5980 | 6000 | 5940 | 36907 |
| 243 | 20231024 | 151500 | 73530723950 | 5970 | 6000 | 6010 | 5970 | 8269 |
| 244 | 20231024 | 151400 | 73481204420 | 6000 | 6020 | 6020 | 5980 | 19600 |
| 245 | 20231024 | 151300 | 73363629980 | 6020 | 6010 | 6030 | 6000 | 7376 |
| 246 | 20231024 | 151200 | 73319274690 | 6010 | 5970 | 6010 | 5960 | 6839 |
| 247 | 20231024 | 151100 | 73278290760 | 5970 | 5990 | 6000 | 5960 | 16690 |
| 248 | 20231024 | 151000 | 73178500090 | 5990 | 5990 | 6000 | 5950 | 22345 |
| 249 | 20231024 | 150900 | 73045059530 | 5990 | 6000 | 6040 | 5990 | 16787 |
| 250 | 20231024 | 150800 | 72944270590 | 6000 | 6040 | 6050 | 5990 | 16838 |
| 251 | 20231024 | 150700 | 72842839940 | 6030 | 6020 | 6070 | 6010 | 23634 |
| 252 | 20231024 | 150600 | 72699898820 | 6020 | 6030 | 6030 | 5980 | 13672 |
| 253 | 20231024 | 150500 | 72617803720 | 6030 | 5980 | 6040 | 5980 | 14274 |
| 254 | 20231024 | 150400 | 72531899130 | 5980 | 6030 | 6030 | 5940 | 72133 |
| 255 | 20231024 | 150300 | 72101067810 | 6030 | 6080 | 6080 | 6010 | 39192 |
| 256 | 20231024 | 150200 | 71864487640 | 6080 | 6080 | 6100 | 6070 | 7117 |
| 257 | 20231024 | 150100 | 71821193660 | 6080 | 6100 | 6110 | 6040 | 27967 |
| 258 | 20231024 | 150000 | 71651516300 | 6110 | 6110 | 6140 | 6100 | 11365 |
| 259 | 20231024 | 145900 | 71582087070 | 6110 | 6120 | 6130 | 6100 | 7112 |
| 260 | 20231024 | 145800 | 71538638010 | 6120 | 6170 | 6170 | 6110 | 9098 |
| 261 | 20231024 | 145700 | 71482783210 | 6160 | 6140 | 6170 | 6130 | 3752 |
| 262 | 20231024 | 145600 | 71459692270 | 6130 | 6160 | 6160 | 6110 | 8011 |
| 263 | 20231024 | 145500 | 71410608490 | 6140 | 6150 | 6180 | 6120 | 11910 |
| 264 | 20231024 | 145400 | 71337472740 | 6150 | 6100 | 6150 | 6090 | 18130 |
| 265 | 20231024 | 145300 | 71226628140 | 6100 | 6150 | 6160 | 6100 | 20243 |
| 266 | 20231024 | 145200 | 71102546880 | 6160 | 6160 | 6180 | 6150 | 7518 |
| 267 | 20231024 | 145100 | 71056201490 | 6150 | 6200 | 6210 | 6120 | 25039 |
| 268 | 20231024 | 145000 | 70902024410 | 6200 | 6190 | 6230 | 6160 | 27943 |
| 269 | 20231024 | 144900 | 70728777370 | 6210 | 6180 | 6210 | 6090 | 24601 |
| 270 | 20231024 | 144800 | 70577653440 | 6180 | 6180 | 6220 | 6170 | 13807 |
| 271 | 20231024 | 144700 | 70492185170 | 6190 | 6220 | 6250 | 6190 | 53787 |
| 272 | 20231024 | 144600 | 70157940090 | 6240 | 6140 | 6240 | 6130 | 37811 |
| 273 | 20231024 | 144500 | 69923530760 | 6140 | 6120 | 6170 | 6110 | 17018 |
| 274 | 20231024 | 144400 | 69818905030 | 6120 | 6070 | 6130 | 6050 | 17717 |
| 275 | 20231024 | 144300 | 69711143230 | 6060 | 6080 | 6090 | 6050 | 4968 |
| 276 | 20231024 | 144200 | 69681003200 | 6080 | 6100 | 6100 | 6080 | 4071 |
| 277 | 20231024 | 144100 | 69656202480 | 6110 | 6100 | 6110 | 6100 | 3151 |
| 278 | 20231024 | 144000 | 69636978470 | 6100 | 6070 | 6110 | 6070 | 6481 |
| 279 | 20231024 | 143900 | 69597465550 | 6070 | 6090 | 6100 | 6030 | 28271 |
| 280 | 20231024 | 143800 | 69426253010 | 6090 | 6110 | 6120 | 6090 | 9028 |
| 281 | 20231024 | 143700 | 69371201970 | 6120 | 6130 | 6150 | 6120 | 3663 |
| 282 | 20231024 | 143600 | 69348754740 | 6120 | 6130 | 6150 | 6100 | 8954 |
| 283 | 20231024 | 143500 | 69293988330 | 6140 | 6140 | 6140 | 6120 | 5835 |
| 284 | 20231024 | 143400 | 69258190220 | 6140 | 6170 | 6180 | 6140 | 10174 |
| 285 | 20231024 | 143300 | 69195587810 | 6180 | 6170 | 6180 | 6160 | 6808 |
| 286 | 20231024 | 143200 | 69153597500 | 6180 | 6150 | 6200 | 6150 | 14674 |
| 287 | 20231024 | 143100 | 69062976730 | 6150 | 6170 | 6170 | 6140 | 4410 |
| 288 | 20231024 | 143000 | 69035855630 | 6170 | 6170 | 6170 | 6140 | 4147 |
| 289 | 20231024 | 142900 | 69010331560 | 6120 | 6170 | 6210 | 6120 | 30863 |
| 290 | 20231024 | 142800 | 68819652210 | 6170 | 6100 | 6190 | 6100 | 23558 |
| 291 | 20231024 | 142700 | 68674595240 | 6110 | 6100 | 6140 | 6100 | 8231 |
| 292 | 20231024 | 142600 | 68624251980 | 6100 | 6080 | 6110 | 6070 | 8384 |
| 293 | 20231024 | 142500 | 68573184270 | 6070 | 6120 | 6120 | 6070 | 20155 |
| 294 | 20231024 | 142400 | 68450349100 | 6110 | 6120 | 6130 | 6090 | 4718 |
| 295 | 20231024 | 142300 | 68421530190 | 6120 | 6080 | 6120 | 6070 | 10522 |
| 296 | 20231024 | 142200 | 68357283670 | 6070 | 6080 | 6090 | 6050 | 11805 |
| 297 | 20231024 | 142100 | 68285694400 | 6090 | 6090 | 6090 | 6090 | 632 |
| 298 | 20231024 | 142000 | 68281845520 | 6080 | 6100 | 6100 | 6080 | 4655 |
| 299 | 20231024 | 141900 | 68253502830 | 6100 | 6110 | 6130 | 6090 | 8233 |
| 300 | 20231024 | 141800 | 68203130330 | 6110 | 6100 | 6130 | 6090 | 10560 |
| 301 | 20231024 | 141700 | 68138566740 | 6080 | 6110 | 6110 | 6070 | 10182 |
| 302 | 20231024 | 141600 | 68076654460 | 6110 | 6070 | 6130 | 6070 | 9536 |
| 303 | 20231024 | 141500 | 68018502300 | 6100 | 6110 | 6130 | 6060 | 30338 |
| 304 | 20231024 | 141400 | 67834050600 | 6130 | 6100 | 6150 | 6070 | 19797 |
| 305 | 20231024 | 141300 | 67713409270 | 6100 | 6150 | 6160 | 6090 | 15703 |
| 306 | 20231024 | 141200 | 67617413590 | 6150 | 6180 | 6180 | 6110 | 18927 |
| 307 | 20231024 | 141100 | 67500831190 | 6190 | 6100 | 6220 | 6080 | 27817 |
| 308 | 20231024 | 141000 | 67330321480 | 6100 | 6130 | 6130 | 6090 | 20518 |
| 309 | 20231024 | 140900 | 67205082570 | 6120 | 6150 | 6160 | 6110 | 15294 |
| 310 | 20231024 | 140800 | 67111313080 | 6150 | 6160 | 6170 | 6140 | 2902 |
| 311 | 20231024 | 140700 | 67093458580 | 6150 | 6130 | 6180 | 6130 | 4664 |
| 312 | 20231024 | 140600 | 67064768920 | 6130 | 6140 | 6180 | 6130 | 1822 |
| 313 | 20231024 | 140500 | 67053579290 | 6130 | 6170 | 6180 | 6130 | 7744 |
| 314 | 20231024 | 140400 | 67006023130 | 6170 | 6190 | 6200 | 6150 | 11191 |
| 315 | 20231024 | 140300 | 66936872070 | 6200 | 6160 | 6270 | 6150 | 21182 |
| 316 | 20231024 | 140200 | 66805121480 | 6160 | 6160 | 6160 | 6120 | 7055 |
| 317 | 20231024 | 140100 | 66761772940 | 6150 | 6180 | 6190 | 6150 | 13490 |
| 318 | 20231024 | 140000 | 66678558320 | 6190 | 6130 | 6220 | 6130 | 22019 |
| 319 | 20231024 | 135900 | 66542590690 | 6120 | 6100 | 6130 | 6080 | 5111 |
| 320 | 20231024 | 135800 | 66511411050 | 6100 | 6130 | 6130 | 6060 | 28406 |
| 321 | 20231024 | 135700 | 66338202210 | 6120 | 6170 | 6180 | 6110 | 29873 |
| 322 | 20231024 | 135600 | 66154606080 | 6180 | 6190 | 6230 | 6150 | 13420 |
| 323 | 20231024 | 135500 | 66071460170 | 6170 | 6260 | 6260 | 6150 | 41114 |
| 324 | 20231024 | 135400 | 65817350080 | 6220 | 6290 | 6310 | 6220 | 20824 |
| 325 | 20231024 | 135300 | 65687076160 | 6270 | 6270 | 6380 | 6270 | 48822 |
| 326 | 20231024 | 135200 | 65377902790 | 6290 | 6280 | 6300 | 6230 | 19296 |
| 327 | 20231024 | 135100 | 65257037220 | 6290 | 6240 | 6290 | 6220 | 21448 |
| 328 | 20231024 | 135000 | 65122805200 | 6240 | 6330 | 6350 | 6210 | 24654 |
| 329 | 20231024 | 134900 | 64968201090 | 6340 | 6390 | 6450 | 6290 | 45469 |
| 330 | 20231024 | 134800 | 64679544450 | 6390 | 6350 | 6400 | 6290 | 77143 |
| 331 | 20231024 | 134700 | 64190444690 | 6340 | 6330 | 6390 | 6280 | 99571 |
| 332 | 20231024 | 134600 | 63559710340 | 6350 | 6180 | 6370 | 6170 | 41503 |
| 333 | 20231024 | 134500 | 63298191210 | 6180 | 6250 | 6250 | 6170 | 25282 |
| 334 | 20231024 | 134400 | 63141380020 | 6250 | 6090 | 6290 | 6080 | 35682 |
| 335 | 20231024 | 134300 | 62919490650 | 6090 | 6110 | 6110 | 6070 | 2842 |
| 336 | 20231024 | 134200 | 62902208900 | 6120 | 6100 | 6120 | 6090 | 810 |
| 337 | 20231024 | 134100 | 62897269950 | 6140 | 6080 | 6140 | 6070 | 5385 |
| 338 | 20231024 | 134000 | 62864376110 | 6080 | 6070 | 6090 | 6060 | 2525 |
| 339 | 20231024 | 133900 | 62849040460 | 6060 | 6120 | 6120 | 6060 | 5496 |
| 340 | 20231024 | 133800 | 62815557750 | 6120 | 6160 | 6160 | 6100 | 16355 |
| 341 | 20231024 | 133700 | 62715393060 | 6160 | 6130 | 6230 | 6130 | 35588 |
| 342 | 20231024 | 133600 | 62495188690 | 6130 | 6140 | 6160 | 6110 | 12528 |
| 343 | 20231024 | 133500 | 62418322940 | 6140 | 6130 | 6170 | 6090 | 24277 |
| 344 | 20231024 | 133400 | 62269285310 | 6130 | 6040 | 6150 | 6010 | 39186 |
| 345 | 20231024 | 133300 | 62030078320 | 6050 | 5950 | 6060 | 5930 | 19380 |
| 346 | 20231024 | 133200 | 61914010620 | 5940 | 5940 | 5950 | 5930 | 3402 |
| 347 | 20231024 | 133100 | 61893799680 | 5930 | 5950 | 5960 | 5930 | 8229 |
| 348 | 20231024 | 133000 | 61844911430 | 5950 | 5960 | 5970 | 5930 | 5567 |
| 349 | 20231024 | 132900 | 61811810000 | 5960 | 5940 | 5970 | 5930 | 10783 |
| 350 | 20231024 | 132800 | 61747563230 | 5930 | 5910 | 5930 | 5910 | 9306 |
| 351 | 20231024 | 132700 | 61692494120 | 5910 | 5930 | 5930 | 5900 | 27912 |
| 352 | 20231024 | 132600 | 61527584530 | 5930 | 5940 | 5950 | 5920 | 7766 |
| 353 | 20231024 | 132500 | 61481554370 | 5930 | 5940 | 5970 | 5930 | 7767 |
| 354 | 20231024 | 132400 | 61435462710 | 5930 | 5960 | 5970 | 5920 | 8226 |
| 355 | 20231024 | 132300 | 61386557740 | 5960 | 5990 | 5990 | 5960 | 14023 |
| 356 | 20231024 | 132200 | 61302832420 | 5990 | 5950 | 5990 | 5920 | 7352 |
| 357 | 20231024 | 132100 | 61259012960 | 5950 | 5920 | 5950 | 5920 | 12719 |
| 358 | 20231024 | 132000 | 61183471830 | 5920 | 5970 | 5980 | 5920 | 15060 |
| 359 | 20231024 | 131900 | 61093982970 | 5940 | 6030 | 6030 | 5930 | 44964 |
| 360 | 20231024 | 131800 | 60824647760 | 6030 | 6040 | 6060 | 6020 | 8483 |
| 361 | 20231024 | 131700 | 60773465640 | 6030 | 6030 | 6040 | 6030 | 6796 |
| 362 | 20231024 | 131600 | 60732435470 | 6040 | 6040 | 6060 | 6030 | 8391 |
| 363 | 20231024 | 131500 | 60681753760 | 6030 | 6030 | 6030 | 6030 | 0 |
| 364 | 20231024 | 131400 | 60681753760 | 6030 | 6060 | 6070 | 6030 | 8897 |
| 365 | 20231024 | 131300 | 60627986960 | 6070 | 6090 | 6090 | 6060 | 6002 |
| 366 | 20231024 | 131200 | 60591518980 | 6090 | 6090 | 6100 | 6080 | 978 |
| 367 | 20231024 | 131100 | 60585565280 | 6100 | 6080 | 6100 | 6080 | 1263 |
| 368 | 20231024 | 131000 | 60577877560 | 6080 | 6100 | 6130 | 6060 | 10066 |
| 369 | 20231024 | 130900 | 60516485820 | 6090 | 6080 | 6100 | 6050 | 4048 |
| 370 | 20231024 | 130800 | 60491886040 | 6050 | 6030 | 6080 | 6030 | 7786 |
| 371 | 20231024 | 130700 | 60444812830 | 6030 | 6050 | 6060 | 6030 | 6328 |
| 372 | 20231024 | 130600 | 60406586320 | 6060 | 6050 | 6060 | 6040 | 5613 |
| 373 | 20231024 | 130500 | 60372671520 | 6050 | 6070 | 6070 | 6040 | 8321 |
| 374 | 20231024 | 130400 | 60322287500 | 6070 | 6090 | 6090 | 6070 | 4404 |
| 375 | 20231024 | 130300 | 60295512460 | 6090 | 6090 | 6100 | 6080 | 4593 |
| 376 | 20231024 | 130200 | 60267547710 | 6090 | 6100 | 6100 | 6080 | 2435 |
| 377 | 20231024 | 130100 | 60252725190 | 6090 | 6130 | 6130 | 6090 | 4999 |
| 378 | 20231024 | 130000 | 60222172840 | 6130 | 6050 | 6140 | 6050 | 9744 |
| 379 | 20231024 | 125900 | 60162832670 | 6060 | 6060 | 6070 | 6050 | 7487 |
| 380 | 20231024 | 125800 | 60117511940 | 6070 | 6060 | 6080 | 6060 | 2712 |
| 381 | 20231024 | 125700 | 60101060790 | 6060 | 6080 | 6080 | 6050 | 8475 |
| 382 | 20231024 | 125600 | 60049704440 | 6080 | 6070 | 6090 | 6060 | 3313 |
| 383 | 20231024 | 125500 | 60029588350 | 6060 | 6070 | 6080 | 6030 | 18376 |
| 384 | 20231024 | 125400 | 59918379290 | 6070 | 6090 | 6100 | 6070 | 9710 |
| 385 | 20231024 | 125300 | 59859361160 | 6090 | 6080 | 6100 | 6070 | 16663 |
| 386 | 20231024 | 125200 | 59758092550 | 6090 | 6080 | 6090 | 6060 | 16295 |
| 387 | 20231024 | 125100 | 59659093660 | 6080 | 6130 | 6130 | 6080 | 19130 |
| 388 | 20231024 | 125000 | 59542365810 | 6130 | 6140 | 6150 | 6120 | 11139 |
| 389 | 20231024 | 124900 | 59474020460 | 6140 | 6200 | 6200 | 6130 | 16308 |
| 390 | 20231024 | 124800 | 59373704190 | 6200 | 6210 | 6220 | 6190 | 5441 |
| 391 | 20231024 | 124700 | 59339958870 | 6210 | 6250 | 6260 | 6200 | 12314 |
| 392 | 20231024 | 124600 | 59263174690 | 6260 | 6280 | 6280 | 6250 | 3144 |
| 393 | 20231024 | 124500 | 59243473040 | 6280 | 6260 | 6280 | 6250 | 1564 |
| 394 | 20231024 | 124400 | 59233667030 | 6260 | 6270 | 6270 | 6240 | 1351 |
| 395 | 20231024 | 124300 | 59225212770 | 6240 | 6210 | 6300 | 6210 | 4308 |
| 396 | 20231024 | 124200 | 59198281350 | 6210 | 6230 | 6230 | 6200 | 2613 |
| 397 | 20231024 | 124100 | 59182053580 | 6230 | 6240 | 6240 | 6210 | 6153 |
| 398 | 20231024 | 124000 | 59143784850 | 6230 | 6250 | 6250 | 6230 | 4267 |
| 399 | 20231024 | 123900 | 59117159720 | 6250 | 6270 | 6280 | 6240 | 3948 |
| 400 | 20231024 | 123800 | 59092443930 | 6260 | 6280 | 6280 | 6260 | 2271 |
| 401 | 20231024 | 123700 | 59078218300 | 6270 | 6250 | 6270 | 6250 | 5573 |
| 402 | 20231024 | 123600 | 59043314330 | 6250 | 6250 | 6260 | 6240 | 2253 |
| 403 | 20231024 | 123500 | 59029220990 | 6260 | 6260 | 6260 | 6240 | 4244 |
| 404 | 20231024 | 123400 | 59002711930 | 6250 | 6330 | 6330 | 6240 | 10964 |
| 405 | 20231024 | 123300 | 58933947490 | 6300 | 6370 | 6370 | 6300 | 25350 |
| 406 | 20231024 | 123200 | 58773544650 | 6370 | 6350 | 6380 | 6340 | 24143 |
| 407 | 20231024 | 123100 | 58619875330 | 6350 | 6310 | 6360 | 6310 | 12958 |
| 408 | 20231024 | 123000 | 58537664940 | 6300 | 6340 | 6340 | 6270 | 17602 |
| 409 | 20231024 | 122900 | 58426368710 | 6340 | 6270 | 6350 | 6260 | 24585 |
| 410 | 20231024 | 122800 | 58271275590 | 6270 | 6230 | 6270 | 6220 | 14069 |
| 411 | 20231024 | 122700 | 58183428230 | 6220 | 6200 | 6220 | 6200 | 3419 |
| 412 | 20231024 | 122600 | 58162217880 | 6210 | 6210 | 6220 | 6200 | 5278 |
| 413 | 20231024 | 122500 | 58129442520 | 6210 | 6220 | 6220 | 6200 | 2406 |
| 414 | 20231024 | 122400 | 58114501490 | 6220 | 6210 | 6220 | 6200 | 6081 |
| 415 | 20231024 | 122300 | 58076765250 | 6220 | 6230 | 6230 | 6210 | 4217 |
| 416 | 20231024 | 122200 | 58050537680 | 6230 | 6230 | 6230 | 6220 | 2232 |
| 417 | 20231024 | 122100 | 58036636320 | 6230 | 6280 | 6280 | 6230 | 7522 |
| 418 | 20231024 | 122000 | 57989580630 | 6280 | 6290 | 6290 | 6260 | 12684 |
| 419 | 20231024 | 121900 | 57910035910 | 6280 | 6280 | 6300 | 6270 | 32689 |
| 420 | 20231024 | 121800 | 57704478220 | 6280 | 6260 | 6280 | 6210 | 10538 |
| 421 | 20231024 | 121700 | 57638526440 | 6260 | 6210 | 6260 | 6180 | 8841 |
| 422 | 20231024 | 121600 | 57583582490 | 6210 | 6210 | 6220 | 6200 | 4407 |
| 423 | 20231024 | 121500 | 57556204340 | 6210 | 6190 | 6210 | 6170 | 5063 |
| 424 | 20231024 | 121400 | 57524904930 | 6180 | 6200 | 6210 | 6180 | 1739 |
| 425 | 20231024 | 121300 | 57514127540 | 6210 | 6190 | 6210 | 6180 | 2625 |
| 426 | 20231024 | 121200 | 57497890280 | 6190 | 6210 | 6210 | 6190 | 1539 |
| 427 | 20231024 | 121100 | 57488354310 | 6210 | 6200 | 6210 | 6190 | 5007 |
| 428 | 20231024 | 121000 | 57457305760 | 6190 | 6190 | 6230 | 6190 | 5451 |
| 429 | 20231024 | 120900 | 57423460500 | 6190 | 6180 | 6200 | 6170 | 4646 |
| 430 | 20231024 | 120800 | 57394754130 | 6200 | 6200 | 6210 | 6180 | 3013 |
| 431 | 20231024 | 120700 | 57376074350 | 6200 | 6170 | 6210 | 6170 | 1523 |
| 432 | 20231024 | 120600 | 57366642670 | 6170 | 6170 | 6170 | 6140 | 4736 |
| 433 | 20231024 | 120500 | 57337490080 | 6170 | 6210 | 6210 | 6170 | 5068 |
| 434 | 20231024 | 120400 | 57306144450 | 6190 | 6190 | 6230 | 6180 | 5248 |
| 435 | 20231024 | 120300 | 57273590570 | 6190 | 6190 | 6200 | 6180 | 3133 |
| 436 | 20231024 | 120200 | 57254196070 | 6190 | 6190 | 6200 | 6180 | 1920 |
| 437 | 20231024 | 120100 | 57242307900 | 6180 | 6180 | 6190 | 6180 | 1811 |
| 438 | 20231024 | 120000 | 57231114890 | 6180 | 6170 | 6210 | 6170 | 7496 |
| 439 | 20231024 | 115900 | 57184751670 | 6170 | 6140 | 6170 | 6140 | 4077 |
| 440 | 20231024 | 115800 | 57159691820 | 6140 | 6160 | 6160 | 6100 | 12935 |
| 441 | 20231024 | 115700 | 57080541070 | 6160 | 6200 | 6200 | 6160 | 3028 |
| 442 | 20231024 | 115600 | 57061827330 | 6200 | 6190 | 6220 | 6190 | 4793 |
| 443 | 20231024 | 115500 | 57032098800 | 6190 | 6130 | 6190 | 6130 | 9502 |
| 444 | 20231024 | 115400 | 56973532800 | 6140 | 6080 | 6170 | 6070 | 6162 |
| 445 | 20231024 | 115300 | 56935969910 | 6080 | 6160 | 6180 | 6070 | 15272 |
| 446 | 20231024 | 115200 | 56842656810 | 6160 | 6180 | 6190 | 6160 | 5219 |
| 447 | 20231024 | 115100 | 56810444450 | 6180 | 6210 | 6210 | 6170 | 14771 |
| 448 | 20231024 | 115000 | 56719011400 | 6210 | 6200 | 6210 | 6190 | 1547 |
| 449 | 20231024 | 114900 | 56709418570 | 6200 | 6210 | 6220 | 6190 | 1086 |
| 450 | 20231024 | 114800 | 56702676670 | 6210 | 6190 | 6230 | 6180 | 7731 |
| 451 | 20231024 | 114700 | 56654707540 | 6190 | 6200 | 6210 | 6180 | 4196 |
| 452 | 20231024 | 114600 | 56628716790 | 6200 | 6180 | 6220 | 6180 | 5951 |
| 453 | 20231024 | 114500 | 56591814470 | 6180 | 6190 | 6200 | 6180 | 8800 |
| 454 | 20231024 | 114400 | 56537413310 | 6180 | 6200 | 6200 | 6160 | 6361 |
| 455 | 20231024 | 114300 | 56498121060 | 6200 | 6190 | 6210 | 6170 | 4825 |
| 456 | 20231024 | 114200 | 56468255190 | 6190 | 6160 | 6200 | 6150 | 4131 |
| 457 | 20231024 | 114100 | 56442756750 | 6140 | 6160 | 6170 | 6140 | 7264 |
| 458 | 20231024 | 114000 | 56398006840 | 6160 | 6150 | 6170 | 6140 | 12746 |
| 459 | 20231024 | 113900 | 56319620080 | 6140 | 6120 | 6170 | 6100 | 14351 |
| 460 | 20231024 | 113800 | 56231723210 | 6110 | 6080 | 6110 | 6070 | 12270 |
| 461 | 20231024 | 113700 | 56156929240 | 6080 | 6050 | 6100 | 6040 | 33069 |
| 462 | 20231024 | 113600 | 55956117320 | 6070 | 6170 | 6170 | 6030 | 65548 |
| 463 | 20231024 | 113500 | 55556199040 | 6170 | 6230 | 6250 | 6160 | 37530 |
| 464 | 20231024 | 113400 | 55323625990 | 6230 | 6240 | 6250 | 6210 | 21851 |
| 465 | 20231024 | 113300 | 55187657490 | 6240 | 6280 | 6280 | 6240 | 13126 |
| 466 | 20231024 | 113200 | 55105454950 | 6270 | 6300 | 6310 | 6270 | 7496 |
| 467 | 20231024 | 113100 | 55058258800 | 6300 | 6320 | 6330 | 6300 | 6076 |
| 468 | 20231024 | 113000 | 55019854960 | 6320 | 6300 | 6320 | 6300 | 4966 |
| 469 | 20231024 | 112900 | 54988501730 | 6290 | 6280 | 6320 | 6280 | 4802 |
| 470 | 20231024 | 112800 | 54958246220 | 6280 | 6240 | 6290 | 6230 | 6196 |
| 471 | 20231024 | 112700 | 54919531140 | 6240 | 6280 | 6280 | 6220 | 26510 |
| 472 | 20231024 | 112600 | 54753874220 | 6270 | 6310 | 6310 | 6270 | 20844 |
| 473 | 20231024 | 112500 | 54622785130 | 6310 | 6350 | 6350 | 6300 | 11138 |
| 474 | 20231024 | 112400 | 54552464270 | 6340 | 6320 | 6360 | 6320 | 5933 |
| 475 | 20231024 | 112300 | 54514813220 | 6320 | 6360 | 6380 | 6300 | 47363 |
| 476 | 20231024 | 112200 | 54215436010 | 6350 | 6420 | 6420 | 6350 | 11106 |
| 477 | 20231024 | 112100 | 54144532030 | 6420 | 6390 | 6420 | 6360 | 11888 |
| 478 | 20231024 | 112000 | 54068507500 | 6400 | 6400 | 6460 | 6340 | 21813 |
| 479 | 20231024 | 111900 | 53929353760 | 6350 | 6500 | 6500 | 6350 | 29135 |
| 480 | 20231024 | 111800 | 53741701640 | 6480 | 6480 | 6510 | 6480 | 13488 |
| 481 | 20231024 | 111700 | 53654257640 | 6480 | 6510 | 6520 | 6480 | 17687 |
| 482 | 20231024 | 111600 | 53539403240 | 6510 | 6510 | 6530 | 6490 | 8822 |
| 483 | 20231024 | 111500 | 53481966550 | 6510 | 6480 | 6540 | 6480 | 7237 |
| 484 | 20231024 | 111400 | 53434860970 | 6480 | 6480 | 6510 | 6460 | 14290 |
| 485 | 20231024 | 111300 | 53342276250 | 6490 | 6580 | 6580 | 6470 | 40739 |
| 486 | 20231024 | 111200 | 53076637700 | 6580 | 6570 | 6600 | 6550 | 32502 |
| 487 | 20231024 | 111100 | 52862801120 | 6570 | 6520 | 6600 | 6510 | 37631 |
| 488 | 20231024 | 111000 | 52615833130 | 6530 | 6450 | 6560 | 6450 | 26411 |
| 489 | 20231024 | 110900 | 52443811120 | 6450 | 6480 | 6500 | 6450 | 56762 |
| 490 | 20231024 | 110800 | 52075928520 | 6480 | 6430 | 6510 | 6430 | 44714 |
| 491 | 20231024 | 110700 | 51785838630 | 6450 | 6400 | 6480 | 6390 | 34109 |
| 492 | 20231024 | 110600 | 51566548860 | 6390 | 6340 | 6410 | 6320 | 17321 |
| 493 | 20231024 | 110500 | 51456280220 | 6330 | 6320 | 6360 | 6320 | 7101 |
| 494 | 20231024 | 110400 | 51411272220 | 6320 | 6320 | 6340 | 6310 | 18833 |
| 495 | 20231024 | 110300 | 51292338220 | 6310 | 6330 | 6350 | 6310 | 9219 |
| 496 | 20231024 | 110200 | 51234013910 | 6330 | 6390 | 6390 | 6320 | 24693 |
| 497 | 20231024 | 110100 | 51077199240 | 6390 | 6360 | 6400 | 6360 | 11939 |
| 498 | 20231024 | 110000 | 51001008350 | 6390 | 6340 | 6390 | 6330 | 32581 |
| 499 | 20231024 | 105900 | 50793363690 | 6330 | 6310 | 6340 | 6300 | 9971 |
| 500 | 20231024 | 105800 | 50730360880 | 6310 | 6310 | 6340 | 6300 | 12466 |
| 501 | 20231024 | 105700 | 50651678390 | 6310 | 6310 | 6340 | 6300 | 12062 |
| 502 | 20231024 | 105600 | 50575485080 | 6300 | 6280 | 6320 | 6280 | 12407 |
| 503 | 20231024 | 105500 | 50497373630 | 6280 | 6350 | 6370 | 6270 | 43891 |
| 504 | 20231024 | 105400 | 50220982460 | 6340 | 6400 | 6420 | 6340 | 38707 |
| 505 | 20231024 | 105300 | 49973780100 | 6390 | 6360 | 6400 | 6340 | 35535 |
| 506 | 20231024 | 105200 | 49747431130 | 6360 | 6340 | 6390 | 6310 | 40037 |
| 507 | 20231024 | 105100 | 49493266370 | 6340 | 6260 | 6360 | 6260 | 50489 |
| 508 | 20231024 | 105000 | 49173995000 | 6270 | 6290 | 6360 | 6270 | 65655 |
| 509 | 20231024 | 104900 | 48759877180 | 6290 | 6370 | 6390 | 6280 | 101748 |
| 510 | 20231024 | 104800 | 48116125490 | 6360 | 6510 | 6510 | 6350 | 107541 |
| 511 | 20231024 | 104700 | 47425565990 | 6510 | 6630 | 6630 | 6470 | 146682 |
| 512 | 20231024 | 104600 | 46469021800 | 6620 | 6760 | 6780 | 6560 | 132781 |
| 513 | 20231024 | 104500 | 45586223420 | 6770 | 6820 | 6850 | 6690 | 189223 |
| 514 | 20231024 | 104400 | 44303332030 | 6820 | 6690 | 6930 | 6670 | 479936 |
| 515 | 20231024 | 104300 | 41017422190 | 6690 | 6690 | 6780 | 6600 | 227154 |
| 516 | 20231024 | 104200 | 39497679290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 517 | 20231024 | 104100 | 39497679290 | 6470 | 6380 | 6470 | 6360 | 63892 |
| 518 | 20231024 | 104000 | 39086661730 | 6380 | 6350 | 6400 | 6340 | 87442 |
| 519 | 20231024 | 103900 | 38529330870 | 6350 | 6270 | 6360 | 6260 | 22643 |
| 520 | 20231024 | 103800 | 38386042420 | 6260 | 6260 | 6300 | 6250 | 12785 |
| 521 | 20231024 | 103700 | 38305874660 | 6280 | 6310 | 6350 | 6230 | 33066 |
| 522 | 20231024 | 103600 | 38097189230 | 6310 | 6240 | 6310 | 6240 | 11067 |
| 523 | 20231024 | 103500 | 38027734110 | 6240 | 6270 | 6270 | 6230 | 7879 |
| 524 | 20231024 | 103400 | 37978534970 | 6260 | 6250 | 6280 | 6220 | 8554 |
| 525 | 20231024 | 103300 | 37925092420 | 6250 | 6310 | 6320 | 6220 | 16448 |
| 526 | 20231024 | 103200 | 37822141100 | 6300 | 6240 | 6310 | 6220 | 20894 |
| 527 | 20231024 | 103100 | 37691392550 | 6240 | 6260 | 6270 | 6240 | 7997 |
| 528 | 20231024 | 103000 | 37641413050 | 6260 | 6290 | 6290 | 6260 | 9728 |
| 529 | 20231024 | 102900 | 37580404290 | 6280 | 6280 | 6320 | 6270 | 12286 |
| 530 | 20231024 | 102800 | 37503138580 | 6290 | 6300 | 6330 | 6290 | 25051 |
| 531 | 20231024 | 102700 | 37345144030 | 6300 | 6320 | 6400 | 6300 | 67153 |
| 532 | 20231024 | 102600 | 36918777310 | 6330 | 6230 | 6330 | 6230 | 20438 |
| 533 | 20231024 | 102500 | 36790268880 | 6230 | 6240 | 6270 | 6230 | 27907 |
| 534 | 20231024 | 102400 | 36616015070 | 6250 | 6360 | 6380 | 6230 | 71802 |
| 535 | 20231024 | 102300 | 36164104020 | 6380 | 6230 | 6440 | 6210 | 94064 |
| 536 | 20231024 | 102200 | 35567797290 | 6240 | 6170 | 6250 | 6120 | 71390 |
| 537 | 20231024 | 102100 | 35127223330 | 6180 | 6230 | 6280 | 6180 | 60728 |
| 538 | 20231024 | 102000 | 34749653440 | 6230 | 6290 | 6300 | 6210 | 85130 |
| 539 | 20231024 | 101900 | 34218124210 | 6290 | 6350 | 6430 | 6250 | 147485 |
| 540 | 20231024 | 101800 | 33281034730 | 6350 | 6340 | 6430 | 6310 | 183367 |
| 541 | 20231024 | 101700 | 32112142210 | 6350 | 6200 | 6360 | 6200 | 146025 |
| 542 | 20231024 | 101600 | 31192210870 | 6210 | 6220 | 6280 | 6170 | 82039 |
| 543 | 20231024 | 101500 | 30681090490 | 6220 | 6210 | 6240 | 6150 | 53060 |
| 544 | 20231024 | 101400 | 30352230530 | 6210 | 6200 | 6260 | 6160 | 83837 |
| 545 | 20231024 | 101300 | 29830899950 | 6200 | 6120 | 6210 | 6110 | 57430 |
| 546 | 20231024 | 101200 | 29476276240 | 6110 | 6130 | 6170 | 6090 | 20835 |
| 547 | 20231024 | 101100 | 29348386350 | 6130 | 6090 | 6140 | 6080 | 5714 |
| 548 | 20231024 | 101000 | 29313501550 | 6090 | 6140 | 6160 | 6080 | 22149 |
| 549 | 20231024 | 100900 | 29177578900 | 6140 | 6110 | 6140 | 6080 | 14404 |
| 550 | 20231024 | 100800 | 29089508340 | 6100 | 6090 | 6110 | 6080 | 7834 |
| 551 | 20231024 | 100700 | 29041763360 | 6090 | 6070 | 6090 | 6050 | 9197 |
| 552 | 20231024 | 100600 | 28985830270 | 6070 | 6060 | 6090 | 6040 | 10028 |
| 553 | 20231024 | 100500 | 28925036830 | 6060 | 6130 | 6160 | 6050 | 63288 |
| 554 | 20231024 | 100400 | 28537775180 | 6130 | 6030 | 6140 | 6030 | 45803 |
| 555 | 20231024 | 100300 | 28259061530 | 6030 | 6020 | 6030 | 5990 | 6943 |
| 556 | 20231024 | 100200 | 28217365670 | 6020 | 6020 | 6040 | 6010 | 6962 |
| 557 | 20231024 | 100100 | 28175410240 | 6020 | 6020 | 6040 | 6010 | 4375 |
| 558 | 20231024 | 100000 | 28149040430 | 6010 | 5990 | 6030 | 5980 | 12744 |
| 559 | 20231024 | 095900 | 28072366750 | 5990 | 6000 | 6000 | 5980 | 4898 |
| 560 | 20231024 | 095800 | 28043019290 | 5990 | 5970 | 6000 | 5970 | 3146 |
| 561 | 20231024 | 095700 | 28024198830 | 5970 | 5960 | 6000 | 5940 | 2028 |
| 562 | 20231024 | 095600 | 28012103360 | 5940 | 5950 | 5970 | 5940 | 6785 |
| 563 | 20231024 | 095500 | 27971736430 | 5950 | 5990 | 5990 | 5950 | 5066 |
| 564 | 20231024 | 095400 | 27941516280 | 6000 | 6010 | 6020 | 6000 | 6698 |
| 565 | 20231024 | 095300 | 27901300170 | 6010 | 6000 | 6020 | 5990 | 6922 |
| 566 | 20231024 | 095200 | 27859701530 | 5990 | 6010 | 6020 | 5960 | 12570 |
| 567 | 20231024 | 095100 | 27784385940 | 6010 | 6010 | 6040 | 6010 | 10983 |
| 568 | 20231024 | 095000 | 27718265940 | 6010 | 6000 | 6030 | 5990 | 9925 |
| 569 | 20231024 | 094900 | 27658623470 | 5990 | 5960 | 6000 | 5950 | 4997 |
| 570 | 20231024 | 094800 | 27628708680 | 5960 | 5960 | 5990 | 5940 | 10972 |
| 571 | 20231024 | 094700 | 27563141400 | 5950 | 5870 | 5980 | 5860 | 14060 |
| 572 | 20231024 | 094600 | 27479892190 | 5860 | 5950 | 5960 | 5860 | 32362 |
| 573 | 20231024 | 094500 | 27288857590 | 5950 | 5930 | 5950 | 5920 | 7024 |
| 574 | 20231024 | 094400 | 27247216580 | 5930 | 5960 | 5980 | 5920 | 17728 |
| 575 | 20231024 | 094300 | 27142056410 | 5970 | 5980 | 5990 | 5930 | 15343 |
| 576 | 20231024 | 094200 | 27050658850 | 5980 | 5990 | 6000 | 5970 | 12152 |
| 577 | 20231024 | 094100 | 26977948450 | 5990 | 6040 | 6060 | 5990 | 15321 |
| 578 | 20231024 | 094000 | 26885746600 | 6060 | 6030 | 6060 | 6000 | 12579 |
| 579 | 20231024 | 093900 | 26809858530 | 6030 | 5990 | 6050 | 5990 | 13497 |
| 580 | 20231024 | 093800 | 26728459020 | 5960 | 6040 | 6070 | 5950 | 34517 |
| 581 | 20231024 | 093700 | 26521047310 | 6050 | 6100 | 6110 | 6010 | 23323 |
| 582 | 20231024 | 093600 | 26379903920 | 6090 | 5940 | 6090 | 5930 | 53696 |
| 583 | 20231024 | 093500 | 26054615620 | 5940 | 5990 | 5990 | 5930 | 23868 |
| 584 | 20231024 | 093400 | 25912197270 | 6000 | 6070 | 6080 | 5930 | 33755 |
| 585 | 20231024 | 093300 | 25708962150 | 6060 | 6020 | 6070 | 6010 | 27232 |
| 586 | 20231024 | 093200 | 25544670410 | 6030 | 5990 | 6040 | 5980 | 26840 |
| 587 | 20231024 | 093100 | 25383173090 | 5980 | 5980 | 6010 | 5920 | 17362 |
| 588 | 20231024 | 093000 | 25279604070 | 5980 | 5990 | 6030 | 5960 | 45993 |
| 589 | 20231024 | 092900 | 25003699390 | 5980 | 5880 | 5980 | 5840 | 36796 |
| 590 | 20231024 | 092800 | 24786675090 | 5870 | 5940 | 5940 | 5830 | 53255 |
| 591 | 20231024 | 092700 | 24473873730 | 5930 | 5920 | 5940 | 5880 | 46653 |
| 592 | 20231024 | 092600 | 24198297970 | 5930 | 5930 | 6040 | 5910 | 55419 |
| 593 | 20231024 | 092500 | 23868503830 | 5920 | 5890 | 5930 | 5850 | 76186 |
| 594 | 20231024 | 092400 | 23419782310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 595 | 20231024 | 092300 | 23419782310 | 5930 | 6020 | 6020 | 5930 | 87340 |
| 596 | 20231024 | 092200 | 22898097920 | 6010 | 6080 | 6080 | 6010 | 42267 |
| 597 | 20231024 | 092100 | 22642600290 | 6080 | 6110 | 6120 | 6060 | 39993 |
| 598 | 20231024 | 092000 | 22399313770 | 6110 | 6030 | 6120 | 6010 | 29670 |
| 599 | 20231024 | 091900 | 22219308180 | 6020 | 6150 | 6200 | 6000 | 109130 |
| 600 | 20231024 | 091800 | 21555813810 | 6140 | 6280 | 6300 | 6130 | 78625 |
| 601 | 20231024 | 091700 | 21067910430 | 6280 | 6250 | 6300 | 6200 | 52379 |
| 602 | 20231024 | 091600 | 20740500210 | 6250 | 6270 | 6300 | 6180 | 80433 |
| 603 | 20231024 | 091500 | 20237311890 | 6240 | 6190 | 6260 | 6170 | 60891 |
| 604 | 20231024 | 091400 | 19859206670 | 6180 | 6160 | 6190 | 6130 | 28131 |
| 605 | 20231024 | 091300 | 19685885630 | 6170 | 6110 | 6200 | 6080 | 60306 |
| 606 | 20231024 | 091200 | 19314236210 | 6120 | 6190 | 6210 | 6050 | 65684 |
| 607 | 20231024 | 091100 | 18913329610 | 6190 | 6120 | 6210 | 6070 | 60706 |
| 608 | 20231024 | 091000 | 18541491260 | 6100 | 6110 | 6210 | 6070 | 83310 |
| 609 | 20231024 | 090900 | 18029447420 | 6110 | 6200 | 6230 | 5940 | 219200 |
| 610 | 20231024 | 090800 | 16702593010 | 6200 | 6210 | 6290 | 6150 | 94720 |
| 611 | 20231024 | 090700 | 16113883550 | 6200 | 6120 | 6320 | 6040 | 281763 |
| 612 | 20231024 | 090600 | 14375616860 | 6080 | 6330 | 6460 | 6030 | 325770 |
| 613 | 20231024 | 090500 | 12329086360 | 6320 | 6510 | 6640 | 6230 | 428006 |
| 614 | 20231024 | 090400 | 9590518240 | 6500 | 6580 | 6590 | 6500 | 228567 |
| 615 | 20231024 | 090300 | 8087837850 | 6850 | 6850 | 6850 | 6850 | 0 |
| 616 | 20231024 | 090200 | 8087837850 | 6850 | 7600 | 7730 | 6850 | 1076371 |
| 617 | 20231024 | 090100 | 0 | 6850 | 6850 | 6850 | 6850 | 0 |
| 618 | 20231024 | 090000 | 0 | 6850 | 6850 | 6850 | 6850 | 0 |