32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 3 | 20230612 | 195200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20230612 | 195100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20230612 | 195000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20230612 | 194900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20230612 | 194800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20230612 | 194700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20230612 | 194600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20230612 | 194500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20230612 | 194400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20230612 | 194300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20230612 | 194200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20230612 | 194100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20230612 | 194000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20230612 | 193900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20230612 | 193800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20230612 | 193700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20230612 | 193600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20230612 | 193500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20230612 | 193400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20230612 | 193300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20230612 | 193200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20230612 | 193100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20230612 | 193000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20230612 | 192900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20230612 | 192800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20230612 | 192700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20230612 | 192600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20230612 | 192500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20230612 | 192400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20230612 | 192300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 33 | 20230612 | 192200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20230612 | 192100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20230612 | 192000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20230612 | 191900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20230612 | 191800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20230612 | 191700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20230612 | 191600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20230612 | 191500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20230612 | 191400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20230612 | 191300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20230612 | 191200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20230612 | 191100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20230612 | 191000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20230612 | 190900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20230612 | 190800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20230612 | 190700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20230612 | 190600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20230612 | 190500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20230612 | 190400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20230612 | 190300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20230612 | 190200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20230612 | 190100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20230612 | 190000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20230612 | 185900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20230612 | 185800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20230612 | 185700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20230612 | 185600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20230612 | 185500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20230612 | 185400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20230612 | 185300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 63 | 20230612 | 185200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20230612 | 185100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20230612 | 185000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20230612 | 184900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20230612 | 184800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20230612 | 184700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20230612 | 184600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20230612 | 184500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20230612 | 184400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20230612 | 184300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20230612 | 184200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20230612 | 184100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20230612 | 184000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20230612 | 183900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20230612 | 183800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20230612 | 183700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20230612 | 183600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20230612 | 183500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20230612 | 183400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20230612 | 183300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20230612 | 183200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20230612 | 183100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20230612 | 183000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20230612 | 182900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20230612 | 182800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20230612 | 182700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20230612 | 182600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20230612 | 182500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20230612 | 182400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20230612 | 182300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 93 | 20230612 | 182200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20230612 | 182100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20230612 | 182000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20230612 | 181900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20230612 | 181800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20230612 | 181700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20230612 | 181600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20230612 | 181500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20230612 | 181400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20230612 | 181300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20230612 | 181200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20230612 | 181100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20230612 | 181000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20230612 | 180900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20230612 | 180800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20230612 | 180700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20230612 | 180600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20230612 | 180500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20230612 | 180400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20230612 | 180300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20230612 | 180200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20230612 | 180100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20230612 | 180000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20230612 | 175900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20230612 | 175800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20230612 | 175700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20230612 | 175600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20230612 | 175500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20230612 | 175400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20230612 | 175300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 123 | 20230612 | 175200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20230612 | 175100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20230612 | 175000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20230612 | 174900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20230612 | 174800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20230612 | 174700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20230612 | 174600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20230612 | 174500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20230612 | 174400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20230612 | 174300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20230612 | 174200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20230612 | 174100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20230612 | 174000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20230612 | 173900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20230612 | 173800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20230612 | 173700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20230612 | 173600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20230612 | 173500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20230612 | 173400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20230612 | 173300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20230612 | 173200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20230612 | 173100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20230612 | 173000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20230612 | 172900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20230612 | 172800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20230612 | 172700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20230612 | 172600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20230612 | 172500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20230612 | 172400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20230612 | 172300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 153 | 20230612 | 172200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20230612 | 172100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20230612 | 172000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20230612 | 171900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20230612 | 171800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20230612 | 171700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20230612 | 171600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20230612 | 171500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20230612 | 171400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20230612 | 171300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20230612 | 171200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20230612 | 171100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20230612 | 171000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20230612 | 170900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20230612 | 170800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20230612 | 170700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20230612 | 170600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20230612 | 170500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20230612 | 170400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20230612 | 170300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20230612 | 170200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20230612 | 170100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20230612 | 170000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20230612 | 165900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20230612 | 165800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20230612 | 165700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20230612 | 165600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20230612 | 165500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20230612 | 165400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20230612 | 165300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 183 | 20230612 | 165200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20230612 | 165100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20230612 | 165000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20230612 | 164900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 187 | 20230612 | 164800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 188 | 20230612 | 164700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 189 | 20230612 | 164600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 190 | 20230612 | 164500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 191 | 20230612 | 164400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 192 | 20230612 | 164300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 193 | 20230612 | 164200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 194 | 20230612 | 164100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 195 | 20230612 | 164000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 196 | 20230612 | 163900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 197 | 20230612 | 163800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 198 | 20230612 | 163700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 199 | 20230612 | 163600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 200 | 20230612 | 163500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 201 | 20230612 | 163400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 202 | 20230612 | 163300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 203 | 20230612 | 163200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 204 | 20230612 | 163100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 205 | 20230612 | 163000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 206 | 20230612 | 162900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 207 | 20230612 | 162800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 208 | 20230612 | 162700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 209 | 20230612 | 162600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 210 | 20230612 | 162500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 211 | 20230612 | 162400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 212 | 20230612 | 162300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 213 | 20230612 | 162200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 214 | 20230612 | 162100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 215 | 20230612 | 162000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 216 | 20230612 | 161900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 217 | 20230612 | 161800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 218 | 20230612 | 161700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 219 | 20230612 | 161600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 220 | 20230612 | 161500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 221 | 20230612 | 161400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 222 | 20230612 | 161300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 223 | 20230612 | 161200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 224 | 20230612 | 161100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 225 | 20230612 | 161000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 226 | 20230612 | 160900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 227 | 20230612 | 160800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 228 | 20230612 | 160700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 229 | 20230612 | 160600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 230 | 20230612 | 160500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 231 | 20230612 | 160400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 232 | 20230612 | 160300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 233 | 20230612 | 160200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 234 | 20230612 | 160100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20230612 | 160000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 236 | 20230612 | 155900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 237 | 20230612 | 155800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 238 | 20230612 | 155700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 239 | 20230612 | 155600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 240 | 20230612 | 155500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 241 | 20230612 | 155400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 242 | 20230612 | 155300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 243 | 20230612 | 155200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20230612 | 155100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 245 | 20230612 | 155000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 246 | 20230612 | 154900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 247 | 20230612 | 154800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 248 | 20230612 | 154700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 249 | 20230612 | 154600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 250 | 20230612 | 154500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 251 | 20230612 | 154400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 252 | 20230612 | 154300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 253 | 20230612 | 154200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 254 | 20230612 | 154100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 255 | 20230612 | 154000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 256 | 20230612 | 153900 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 257 | 20230612 | 153800 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 258 | 20230612 | 153700 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 259 | 20230612 | 153600 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 260 | 20230612 | 153500 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 261 | 20230612 | 153400 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 262 | 20230612 | 153300 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 263 | 20230612 | 153200 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 264 | 20230612 | 153100 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 0 |
| 265 | 20230612 | 153000 | 4293034681 | 1553 | 1553 | 1553 | 1553 | 31314 |
| 266 | 20230612 | 152900 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 267 | 20230612 | 152800 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 268 | 20230612 | 152700 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 269 | 20230612 | 152600 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 270 | 20230612 | 152500 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 271 | 20230612 | 152400 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 272 | 20230612 | 152300 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 273 | 20230612 | 152200 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 274 | 20230612 | 152100 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 275 | 20230612 | 152000 | 4244404039 | 1553 | 1553 | 1553 | 1553 | 0 |
| 276 | 20230612 | 151900 | 4244404039 | 1553 | 1562 | 1563 | 1552 | 13751 |
| 277 | 20230612 | 151800 | 4222975998 | 1563 | 1564 | 1565 | 1563 | 4005 |
| 278 | 20230612 | 151700 | 4216712189 | 1564 | 1560 | 1565 | 1558 | 6360 |
| 279 | 20230612 | 151600 | 4206781492 | 1560 | 1553 | 1560 | 1549 | 24544 |
| 280 | 20230612 | 151500 | 4168637489 | 1553 | 1552 | 1553 | 1552 | 2064 |
| 281 | 20230612 | 151400 | 4165432350 | 1553 | 1553 | 1553 | 1553 | 128 |
| 282 | 20230612 | 151300 | 4165233566 | 1557 | 1557 | 1557 | 1553 | 3264 |
| 283 | 20230612 | 151200 | 4160156470 | 1557 | 1555 | 1557 | 1550 | 7907 |
| 284 | 20230612 | 151100 | 4147890322 | 1555 | 1555 | 1555 | 1555 | 844 |
| 285 | 20230612 | 151000 | 4146577902 | 1555 | 1552 | 1555 | 1552 | 2004 |
| 286 | 20230612 | 150900 | 4143463204 | 1552 | 1552 | 1552 | 1551 | 8767 |
| 287 | 20230612 | 150800 | 4129859578 | 1552 | 1553 | 1553 | 1552 | 1129 |
| 288 | 20230612 | 150700 | 4128107170 | 1552 | 1553 | 1553 | 1552 | 819 |
| 289 | 20230612 | 150600 | 4126836032 | 1553 | 1555 | 1555 | 1553 | 9284 |
| 290 | 20230612 | 150500 | 4112406773 | 1555 | 1558 | 1558 | 1555 | 2490 |
| 291 | 20230612 | 150400 | 4108533145 | 1558 | 1559 | 1559 | 1558 | 168 |
| 292 | 20230612 | 150300 | 4108271361 | 1558 | 1557 | 1558 | 1557 | 2802 |
| 293 | 20230612 | 150200 | 4103906209 | 1556 | 1555 | 1556 | 1555 | 3976 |
| 294 | 20230612 | 150100 | 4097719924 | 1555 | 1555 | 1555 | 1555 | 629 |
| 295 | 20230612 | 150000 | 4096741829 | 1554 | 1556 | 1556 | 1551 | 7564 |
| 296 | 20230612 | 145900 | 4084990985 | 1556 | 1557 | 1557 | 1556 | 1715 |
| 297 | 20230612 | 145800 | 4082321818 | 1558 | 1558 | 1558 | 1558 | 32 |
| 298 | 20230612 | 145700 | 4082271962 | 1558 | 1558 | 1558 | 1558 | 1009 |
| 299 | 20230612 | 145600 | 4080699940 | 1558 | 1557 | 1558 | 1557 | 5589 |
| 300 | 20230612 | 145500 | 4071993817 | 1557 | 1557 | 1557 | 1557 | 38 |
| 301 | 20230612 | 145400 | 4071934651 | 1557 | 1557 | 1558 | 1557 | 673 |
| 302 | 20230612 | 145300 | 4070886788 | 1557 | 1556 | 1557 | 1556 | 825 |
| 303 | 20230612 | 145200 | 4069602264 | 1557 | 1554 | 1557 | 1554 | 23 |
| 304 | 20230612 | 145100 | 4069566462 | 1553 | 1553 | 1556 | 1553 | 528 |
| 305 | 20230612 | 145000 | 4068746388 | 1558 | 1558 | 1558 | 1558 | 0 |
| 306 | 20230612 | 144900 | 4068746388 | 1558 | 1552 | 1558 | 1552 | 241 |
| 307 | 20230612 | 144800 | 4068372350 | 1552 | 1551 | 1552 | 1551 | 178 |
| 308 | 20230612 | 144700 | 4068096252 | 1558 | 1558 | 1558 | 1550 | 589 |
| 309 | 20230612 | 144600 | 4067183286 | 1550 | 1556 | 1556 | 1549 | 14717 |
| 310 | 20230612 | 144500 | 4044357695 | 1555 | 1555 | 1555 | 1555 | 302 |
| 311 | 20230612 | 144400 | 4043888085 | 1559 | 1559 | 1559 | 1559 | 11 |
| 312 | 20230612 | 144300 | 4043870936 | 1559 | 1556 | 1559 | 1555 | 1222 |
| 313 | 20230612 | 144200 | 4041969924 | 1557 | 1557 | 1557 | 1557 | 601 |
| 314 | 20230612 | 144100 | 4041034167 | 1559 | 1559 | 1559 | 1559 | 0 |
| 315 | 20230612 | 144000 | 4041034167 | 1559 | 1559 | 1559 | 1557 | 759 |
| 316 | 20230612 | 143900 | 4039852326 | 1559 | 1557 | 1559 | 1557 | 1913 |
| 317 | 20230612 | 143800 | 4036873778 | 1557 | 1557 | 1557 | 1556 | 622 |
| 318 | 20230612 | 143700 | 4035905325 | 1557 | 1556 | 1557 | 1556 | 596 |
| 319 | 20230612 | 143600 | 4034977912 | 1556 | 1557 | 1557 | 1556 | 600 |
| 320 | 20230612 | 143500 | 4034044112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 321 | 20230612 | 143400 | 4034044112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 322 | 20230612 | 143300 | 4034044112 | 1557 | 1557 | 1557 | 1557 | 2 |
| 323 | 20230612 | 143200 | 4034040998 | 1557 | 1557 | 1557 | 1555 | 1424 |
| 324 | 20230612 | 143100 | 4031824974 | 1555 | 1556 | 1557 | 1555 | 1170 |
| 325 | 20230612 | 143000 | 4030004622 | 1556 | 1555 | 1556 | 1555 | 699 |
| 326 | 20230612 | 142900 | 4028917572 | 1555 | 1553 | 1555 | 1552 | 1071 |
| 327 | 20230612 | 142800 | 4027254410 | 1551 | 1553 | 1553 | 1551 | 37 |
| 328 | 20230612 | 142700 | 4027197016 | 1555 | 1553 | 1555 | 1552 | 2232 |
| 329 | 20230612 | 142600 | 4023732948 | 1555 | 1552 | 1555 | 1552 | 8023 |
| 330 | 20230612 | 142500 | 4011281249 | 1552 | 1550 | 1552 | 1549 | 15755 |
| 331 | 20230612 | 142400 | 3986841659 | 1550 | 1550 | 1554 | 1550 | 1903 |
| 332 | 20230612 | 142300 | 3983891295 | 1550 | 1555 | 1555 | 1549 | 10804 |
| 333 | 20230612 | 142200 | 3967140593 | 1555 | 1554 | 1555 | 1554 | 1225 |
| 334 | 20230612 | 142100 | 3965236928 | 1554 | 1553 | 1554 | 1550 | 21465 |
| 335 | 20230612 | 142000 | 3931946462 | 1554 | 1555 | 1555 | 1554 | 5801 |
| 336 | 20230612 | 141900 | 3922930549 | 1558 | 1558 | 1558 | 1555 | 6822 |
| 337 | 20230612 | 141800 | 3912319494 | 1559 | 1557 | 1559 | 1557 | 5 |
| 338 | 20230612 | 141700 | 3912311701 | 1557 | 1557 | 1557 | 1556 | 310 |
| 339 | 20230612 | 141600 | 3911829278 | 1557 | 1556 | 1557 | 1556 | 1368 |
| 340 | 20230612 | 141500 | 3909700513 | 1556 | 1557 | 1557 | 1556 | 5314 |
| 341 | 20230612 | 141400 | 3901430045 | 1559 | 1560 | 1560 | 1559 | 230 |
| 342 | 20230612 | 141300 | 3901071445 | 1560 | 1557 | 1560 | 1557 | 29 |
| 343 | 20230612 | 141200 | 3901026271 | 1557 | 1557 | 1557 | 1557 | 378 |
| 344 | 20230612 | 141100 | 3900437725 | 1557 | 1557 | 1557 | 1557 | 497 |
| 345 | 20230612 | 141000 | 3899663896 | 1557 | 1558 | 1560 | 1557 | 4991 |
| 346 | 20230612 | 140900 | 3891892433 | 1560 | 1560 | 1560 | 1560 | 3 |
| 347 | 20230612 | 140800 | 3891887753 | 1560 | 1556 | 1560 | 1556 | 2440 |
| 348 | 20230612 | 140700 | 3888091109 | 1556 | 1558 | 1558 | 1556 | 5146 |
| 349 | 20230612 | 140600 | 3880078562 | 1557 | 1558 | 1560 | 1557 | 3643 |
| 350 | 20230612 | 140500 | 3874403837 | 1560 | 1559 | 1560 | 1557 | 7483 |
| 351 | 20230612 | 140400 | 3862742689 | 1559 | 1565 | 1565 | 1559 | 615 |
| 352 | 20230612 | 140300 | 3861781817 | 1565 | 1567 | 1567 | 1565 | 110 |
| 353 | 20230612 | 140200 | 3861609650 | 1567 | 1564 | 1567 | 1559 | 11272 |
| 354 | 20230612 | 140100 | 3843964652 | 1559 | 1560 | 1560 | 1559 | 2551 |
| 355 | 20230612 | 140000 | 3839987619 | 1560 | 1559 | 1565 | 1559 | 82 |
| 356 | 20230612 | 135900 | 3839859773 | 1559 | 1561 | 1561 | 1559 | 1534 |
| 357 | 20230612 | 135800 | 3837466786 | 1561 | 1560 | 1568 | 1560 | 425 |
| 358 | 20230612 | 135700 | 3836803748 | 1560 | 1562 | 1562 | 1560 | 8761 |
| 359 | 20230612 | 135600 | 3823128876 | 1563 | 1566 | 1566 | 1562 | 4938 |
| 360 | 20230612 | 135500 | 3815411473 | 1564 | 1565 | 1565 | 1564 | 102 |
| 361 | 20230612 | 135400 | 3815251944 | 1564 | 1566 | 1569 | 1564 | 2087 |
| 362 | 20230612 | 135300 | 3811982396 | 1566 | 1568 | 1568 | 1566 | 21 |
| 363 | 20230612 | 135200 | 3811949508 | 1566 | 1568 | 1568 | 1566 | 549 |
| 364 | 20230612 | 135100 | 3811089195 | 1568 | 1568 | 1568 | 1566 | 194 |
| 365 | 20230612 | 135000 | 3810785249 | 1567 | 1563 | 1568 | 1563 | 2123 |
| 366 | 20230612 | 134900 | 3807466830 | 1563 | 1565 | 1566 | 1563 | 147 |
| 367 | 20230612 | 134800 | 3807236994 | 1565 | 1563 | 1566 | 1563 | 420 |
| 368 | 20230612 | 134700 | 3806580108 | 1563 | 1560 | 1563 | 1560 | 5795 |
| 369 | 20230612 | 134600 | 3797538207 | 1559 | 1561 | 1562 | 1559 | 2917 |
| 370 | 20230612 | 134500 | 3792986049 | 1562 | 1563 | 1563 | 1562 | 729 |
| 371 | 20230612 | 134400 | 3791847349 | 1563 | 1563 | 1563 | 1563 | 2 |
| 372 | 20230612 | 134300 | 3791844223 | 1561 | 1563 | 1563 | 1561 | 319 |
| 373 | 20230612 | 134200 | 3791346262 | 1562 | 1564 | 1564 | 1562 | 1882 |
| 374 | 20230612 | 134100 | 3788404303 | 1564 | 1564 | 1566 | 1564 | 261 |
| 375 | 20230612 | 134000 | 3787995935 | 1565 | 1564 | 1565 | 1564 | 129 |
| 376 | 20230612 | 133900 | 3787794178 | 1564 | 1564 | 1564 | 1564 | 3 |
| 377 | 20230612 | 133800 | 3787789486 | 1566 | 1564 | 1566 | 1562 | 2447 |
| 378 | 20230612 | 133700 | 3783965738 | 1566 | 1563 | 1566 | 1563 | 689 |
| 379 | 20230612 | 133600 | 3782888460 | 1563 | 1561 | 1563 | 1559 | 2572 |
| 380 | 20230612 | 133500 | 3778870773 | 1560 | 1563 | 1563 | 1559 | 17829 |
| 381 | 20230612 | 133400 | 3751059061 | 1560 | 1561 | 1564 | 1560 | 9022 |
| 382 | 20230612 | 133300 | 3736982321 | 1561 | 1563 | 1564 | 1561 | 2776 |
| 383 | 20230612 | 133200 | 3732648444 | 1565 | 1564 | 1565 | 1562 | 7378 |
| 384 | 20230612 | 133100 | 3721120275 | 1565 | 1565 | 1566 | 1564 | 1307 |
| 385 | 20230612 | 133000 | 3719075073 | 1565 | 1563 | 1565 | 1563 | 1024 |
| 386 | 20230612 | 132900 | 3717473937 | 1563 | 1562 | 1563 | 1561 | 3947 |
| 387 | 20230612 | 132800 | 3711310707 | 1562 | 1564 | 1564 | 1561 | 3890 |
| 388 | 20230612 | 132700 | 3705233222 | 1565 | 1564 | 1567 | 1563 | 1055 |
| 389 | 20230612 | 132600 | 3703581752 | 1563 | 1565 | 1565 | 1562 | 10277 |
| 390 | 20230612 | 132500 | 3687518649 | 1565 | 1566 | 1566 | 1564 | 2634 |
| 391 | 20230612 | 132400 | 3683396491 | 1566 | 1566 | 1568 | 1565 | 256 |
| 392 | 20230612 | 132300 | 3682995665 | 1567 | 1568 | 1568 | 1567 | 921 |
| 393 | 20230612 | 132200 | 3681552398 | 1568 | 1564 | 1568 | 1564 | 240 |
| 394 | 20230612 | 132100 | 3681176438 | 1565 | 1567 | 1567 | 1565 | 13353 |
| 395 | 20230612 | 132000 | 3660277273 | 1567 | 1567 | 1568 | 1566 | 1940 |
| 396 | 20230612 | 131900 | 3657238151 | 1566 | 1569 | 1569 | 1566 | 2407 |
| 397 | 20230612 | 131800 | 3653466517 | 1569 | 1567 | 1569 | 1567 | 1001 |
| 398 | 20230612 | 131700 | 3651896744 | 1567 | 1565 | 1567 | 1565 | 1187 |
| 399 | 20230612 | 131600 | 3650037680 | 1565 | 1566 | 1566 | 1564 | 4494 |
| 400 | 20230612 | 131500 | 3643005051 | 1567 | 1568 | 1568 | 1564 | 15391 |
| 401 | 20230612 | 131400 | 3618908618 | 1567 | 1567 | 1572 | 1566 | 2358 |
| 402 | 20230612 | 131300 | 3615215560 | 1569 | 1570 | 1573 | 1567 | 2949 |
| 403 | 20230612 | 131200 | 3610588733 | 1570 | 1568 | 1570 | 1567 | 8055 |
| 404 | 20230612 | 131100 | 3597946133 | 1568 | 1571 | 1571 | 1565 | 29366 |
| 405 | 20230612 | 131000 | 3551931023 | 1571 | 1573 | 1573 | 1571 | 5164 |
| 406 | 20230612 | 130900 | 3543816015 | 1574 | 1570 | 1575 | 1569 | 9523 |
| 407 | 20230612 | 130800 | 3528866677 | 1570 | 1574 | 1574 | 1569 | 14220 |
| 408 | 20230612 | 130700 | 3506538141 | 1575 | 1573 | 1577 | 1570 | 6319 |
| 409 | 20230612 | 130600 | 3496604268 | 1573 | 1572 | 1575 | 1570 | 10588 |
| 410 | 20230612 | 130500 | 3479959216 | 1572 | 1569 | 1574 | 1568 | 12979 |
| 411 | 20230612 | 130400 | 3459578359 | 1569 | 1576 | 1577 | 1568 | 54479 |
| 412 | 20230612 | 130300 | 3373927930 | 1578 | 1580 | 1584 | 1577 | 16678 |
| 413 | 20230612 | 130200 | 3347590459 | 1580 | 1583 | 1585 | 1577 | 45117 |
| 414 | 20230612 | 130100 | 3276289747 | 1583 | 1598 | 1599 | 1574 | 109237 |
| 415 | 20230612 | 130000 | 3102892545 | 1599 | 1594 | 1610 | 1592 | 101371 |
| 416 | 20230612 | 125900 | 2940515795 | 1592 | 1602 | 1608 | 1592 | 121798 |
| 417 | 20230612 | 125800 | 2745634426 | 1602 | 1614 | 1635 | 1595 | 355349 |
| 418 | 20230612 | 125700 | 2173031832 | 1616 | 1585 | 1630 | 1585 | 474934 |
| 419 | 20230612 | 125600 | 1406655736 | 1585 | 1583 | 1585 | 1581 | 6185 |
| 420 | 20230612 | 125500 | 1396866562 | 1583 | 1583 | 1584 | 1581 | 322 |
| 421 | 20230612 | 125400 | 1396357142 | 1584 | 1585 | 1585 | 1579 | 8915 |
| 422 | 20230612 | 125300 | 1382270347 | 1586 | 1584 | 1587 | 1583 | 11268 |
| 423 | 20230612 | 125200 | 1364416340 | 1584 | 1579 | 1589 | 1578 | 34911 |
| 424 | 20230612 | 125100 | 1309095910 | 1581 | 1578 | 1581 | 1578 | 8900 |
| 425 | 20230612 | 125000 | 1295042771 | 1578 | 1577 | 1578 | 1576 | 582 |
| 426 | 20230612 | 124900 | 1294125233 | 1577 | 1576 | 1577 | 1576 | 2019 |
| 427 | 20230612 | 124800 | 1290941601 | 1576 | 1575 | 1576 | 1575 | 2950 |
| 428 | 20230612 | 124700 | 1286294016 | 1575 | 1576 | 1576 | 1575 | 4 |
| 429 | 20230612 | 124600 | 1286287715 | 1571 | 1574 | 1575 | 1571 | 3257 |
| 430 | 20230612 | 124500 | 1281158513 | 1572 | 1571 | 1573 | 1570 | 4143 |
| 431 | 20230612 | 124400 | 1274651605 | 1572 | 1573 | 1573 | 1572 | 1148 |
| 432 | 20230612 | 124300 | 1272846856 | 1573 | 1573 | 1573 | 1570 | 33 |
| 433 | 20230612 | 124200 | 1272794962 | 1574 | 1574 | 1574 | 1574 | 7 |
| 434 | 20230612 | 124100 | 1272783944 | 1574 | 1571 | 1574 | 1570 | 36 |
| 435 | 20230612 | 124000 | 1272727341 | 1575 | 1574 | 1575 | 1573 | 748 |
| 436 | 20230612 | 123900 | 1271549628 | 1574 | 1570 | 1574 | 1570 | 786 |
| 437 | 20230612 | 123800 | 1270314038 | 1571 | 1568 | 1572 | 1568 | 4509 |
| 438 | 20230612 | 123700 | 1263243914 | 1565 | 1565 | 1565 | 1565 | 2 |
| 439 | 20230612 | 123600 | 1263240784 | 1564 | 1568 | 1568 | 1564 | 3603 |
| 440 | 20230612 | 123500 | 1257601884 | 1567 | 1567 | 1567 | 1567 | 242 |
| 441 | 20230612 | 123400 | 1257222670 | 1568 | 1568 | 1568 | 1568 | 1 |
| 442 | 20230612 | 123300 | 1257221102 | 1563 | 1568 | 1568 | 1563 | 1001 |
| 443 | 20230612 | 123200 | 1255656534 | 1562 | 1568 | 1568 | 1562 | 11688 |
| 444 | 20230612 | 123100 | 1237342532 | 1568 | 1568 | 1568 | 1567 | 1580 |
| 445 | 20230612 | 123000 | 1234865327 | 1568 | 1568 | 1568 | 1568 | 38 |
| 446 | 20230612 | 122900 | 1234805743 | 1573 | 1573 | 1573 | 1573 | 0 |
| 447 | 20230612 | 122800 | 1234805743 | 1573 | 1573 | 1573 | 1573 | 0 |
| 448 | 20230612 | 122700 | 1234805743 | 1573 | 1568 | 1573 | 1568 | 670 |
| 449 | 20230612 | 122600 | 1233753737 | 1568 | 1568 | 1568 | 1568 | 0 |
| 450 | 20230612 | 122500 | 1233753737 | 1568 | 1568 | 1568 | 1568 | 4 |
| 451 | 20230612 | 122400 | 1233747465 | 1568 | 1568 | 1568 | 1568 | 2 |
| 452 | 20230612 | 122300 | 1233744329 | 1565 | 1568 | 1568 | 1565 | 1184 |
| 453 | 20230612 | 122200 | 1231891114 | 1574 | 1574 | 1574 | 1574 | 300 |
| 454 | 20230612 | 122100 | 1231418914 | 1565 | 1571 | 1575 | 1565 | 5365 |
| 455 | 20230612 | 122000 | 1223013243 | 1571 | 1572 | 1572 | 1571 | 214 |
| 456 | 20230612 | 121900 | 1222676845 | 1572 | 1573 | 1573 | 1572 | 1700 |
| 457 | 20230612 | 121800 | 1220003200 | 1576 | 1575 | 1576 | 1573 | 3881 |
| 458 | 20230612 | 121700 | 1213896282 | 1576 | 1572 | 1576 | 1572 | 1061 |
| 459 | 20230612 | 121600 | 1212225040 | 1576 | 1576 | 1576 | 1576 | 80 |
| 460 | 20230612 | 121500 | 1212098960 | 1575 | 1575 | 1575 | 1575 | 50 |
| 461 | 20230612 | 121400 | 1212020210 | 1576 | 1575 | 1576 | 1575 | 1432 |
| 462 | 20230612 | 121300 | 1209764183 | 1575 | 1570 | 1575 | 1569 | 2979 |
| 463 | 20230612 | 121200 | 1205081677 | 1575 | 1575 | 1575 | 1569 | 1370 |
| 464 | 20230612 | 121100 | 1202924327 | 1569 | 1573 | 1575 | 1569 | 6723 |
| 465 | 20230612 | 121000 | 1192340479 | 1573 | 1570 | 1573 | 1570 | 1420 |
| 466 | 20230612 | 120900 | 1190108350 | 1569 | 1569 | 1569 | 1569 | 253 |
| 467 | 20230612 | 120800 | 1189711393 | 1572 | 1572 | 1572 | 1572 | 50 |
| 468 | 20230612 | 120700 | 1189632793 | 1572 | 1572 | 1572 | 1572 | 1002 |
| 469 | 20230612 | 120600 | 1188057649 | 1572 | 1570 | 1572 | 1569 | 1321 |
| 470 | 20230612 | 120500 | 1185982034 | 1568 | 1570 | 1570 | 1567 | 961 |
| 471 | 20230612 | 120400 | 1184475210 | 1573 | 1573 | 1573 | 1573 | 50 |
| 472 | 20230612 | 120300 | 1184396560 | 1574 | 1573 | 1574 | 1573 | 374 |
| 473 | 20230612 | 120200 | 1183807984 | 1575 | 1574 | 1575 | 1567 | 3092 |
| 474 | 20230612 | 120100 | 1178955582 | 1574 | 1567 | 1576 | 1567 | 25342 |
| 475 | 20230612 | 120000 | 1139186403 | 1567 | 1567 | 1567 | 1567 | 202 |
| 476 | 20230612 | 115900 | 1138869869 | 1560 | 1560 | 1560 | 1560 | 0 |
| 477 | 20230612 | 115800 | 1138869869 | 1560 | 1563 | 1563 | 1560 | 4700 |
| 478 | 20230612 | 115700 | 1131531253 | 1565 | 1565 | 1565 | 1565 | 1339 |
| 479 | 20230612 | 115600 | 1129435718 | 1565 | 1568 | 1568 | 1565 | 1092 |
| 480 | 20230612 | 115500 | 1127726438 | 1565 | 1565 | 1565 | 1565 | 2 |
| 481 | 20230612 | 115400 | 1127723308 | 1565 | 1565 | 1565 | 1565 | 0 |
| 482 | 20230612 | 115300 | 1127723308 | 1565 | 1565 | 1565 | 1565 | 842 |
| 483 | 20230612 | 115200 | 1126405578 | 1565 | 1562 | 1565 | 1561 | 1972 |
| 484 | 20230612 | 115100 | 1123325330 | 1562 | 1563 | 1563 | 1562 | 2150 |
| 485 | 20230612 | 115000 | 1119966945 | 1561 | 1564 | 1564 | 1561 | 985 |
| 486 | 20230612 | 114900 | 1118426961 | 1565 | 1566 | 1566 | 1565 | 590 |
| 487 | 20230612 | 114800 | 1117503521 | 1566 | 1566 | 1566 | 1566 | 11 |
| 488 | 20230612 | 114700 | 1117486295 | 1566 | 1567 | 1567 | 1566 | 91 |
| 489 | 20230612 | 114600 | 1117343714 | 1567 | 1567 | 1568 | 1567 | 207 |
| 490 | 20230612 | 114500 | 1117019344 | 1567 | 1567 | 1567 | 1567 | 14 |
| 491 | 20230612 | 114400 | 1116997406 | 1567 | 1567 | 1567 | 1567 | 43 |
| 492 | 20230612 | 114300 | 1116930025 | 1567 | 1566 | 1567 | 1566 | 24 |
| 493 | 20230612 | 114200 | 1116892430 | 1567 | 1567 | 1567 | 1567 | 0 |
| 494 | 20230612 | 114100 | 1116892430 | 1567 | 1567 | 1568 | 1567 | 153 |
| 495 | 20230612 | 114000 | 1116652676 | 1567 | 1565 | 1567 | 1565 | 183 |
| 496 | 20230612 | 113900 | 1116366269 | 1565 | 1565 | 1565 | 1565 | 120 |
| 497 | 20230612 | 113800 | 1116178469 | 1566 | 1566 | 1566 | 1566 | 6 |
| 498 | 20230612 | 113700 | 1116169073 | 1567 | 1567 | 1567 | 1567 | 0 |
| 499 | 20230612 | 113600 | 1116169073 | 1567 | 1561 | 1567 | 1561 | 4 |
| 500 | 20230612 | 113500 | 1116162823 | 1567 | 1561 | 1567 | 1561 | 19 |
| 501 | 20230612 | 113400 | 1116133158 | 1561 | 1561 | 1561 | 1561 | 9 |
| 502 | 20230612 | 113300 | 1116119109 | 1567 | 1567 | 1567 | 1567 | 24 |
| 503 | 20230612 | 113200 | 1116081501 | 1566 | 1566 | 1566 | 1566 | 1977 |
| 504 | 20230612 | 113100 | 1112985519 | 1567 | 1567 | 1567 | 1567 | 402 |
| 505 | 20230612 | 113000 | 1112355585 | 1568 | 1566 | 1568 | 1566 | 1000 |
| 506 | 20230612 | 112900 | 1110787809 | 1567 | 1561 | 1567 | 1557 | 1519 |
| 507 | 20230612 | 112800 | 1108419548 | 1561 | 1564 | 1564 | 1561 | 8 |
| 508 | 20230612 | 112700 | 1108407057 | 1567 | 1567 | 1567 | 1567 | 0 |
| 509 | 20230612 | 112600 | 1108407057 | 1567 | 1557 | 1567 | 1557 | 1967 |
| 510 | 20230612 | 112500 | 1105325868 | 1557 | 1558 | 1558 | 1556 | 6293 |
| 511 | 20230612 | 112400 | 1095527842 | 1558 | 1562 | 1562 | 1558 | 2003 |
| 512 | 20230612 | 112300 | 1092403866 | 1562 | 1566 | 1566 | 1562 | 1524 |
| 513 | 20230612 | 112200 | 1090021011 | 1567 | 1566 | 1567 | 1566 | 638 |
| 514 | 20230612 | 112100 | 1089021278 | 1567 | 1564 | 1567 | 1564 | 368 |
| 515 | 20230612 | 112000 | 1088444866 | 1564 | 1564 | 1564 | 1564 | 0 |
| 516 | 20230612 | 111900 | 1088444866 | 1564 | 1563 | 1564 | 1563 | 77 |
| 517 | 20230612 | 111800 | 1088324491 | 1563 | 1563 | 1563 | 1563 | 44 |
| 518 | 20230612 | 111700 | 1088255719 | 1563 | 1563 | 1563 | 1563 | 769 |
| 519 | 20230612 | 111600 | 1087053772 | 1564 | 1564 | 1564 | 1564 | 3 |
| 520 | 20230612 | 111500 | 1087049080 | 1564 | 1564 | 1564 | 1564 | 0 |
| 521 | 20230612 | 111400 | 1087049080 | 1564 | 1564 | 1564 | 1564 | 54 |
| 522 | 20230612 | 111300 | 1086964624 | 1564 | 1564 | 1564 | 1564 | 0 |
| 523 | 20230612 | 111200 | 1086964624 | 1564 | 1564 | 1564 | 1564 | 697 |
| 524 | 20230612 | 111100 | 1085874516 | 1564 | 1564 | 1564 | 1564 | 102 |
| 525 | 20230612 | 111000 | 1085714988 | 1565 | 1566 | 1566 | 1565 | 4 |
| 526 | 20230612 | 110900 | 1085708725 | 1567 | 1567 | 1567 | 1566 | 208 |
| 527 | 20230612 | 110800 | 1085382862 | 1567 | 1560 | 1568 | 1560 | 1929 |
| 528 | 20230612 | 110700 | 1082372892 | 1560 | 1560 | 1560 | 1560 | 0 |
| 529 | 20230612 | 110600 | 1082372892 | 1560 | 1560 | 1560 | 1559 | 996 |
| 530 | 20230612 | 110500 | 1080819242 | 1560 | 1560 | 1561 | 1560 | 137 |
| 531 | 20230612 | 110400 | 1080605504 | 1560 | 1561 | 1561 | 1560 | 1386 |
| 532 | 20230612 | 110300 | 1078442258 | 1561 | 1562 | 1562 | 1561 | 569 |
| 533 | 20230612 | 110200 | 1077553907 | 1562 | 1566 | 1566 | 1562 | 89 |
| 534 | 20230612 | 110100 | 1077414855 | 1562 | 1563 | 1563 | 1561 | 1548 |
| 535 | 20230612 | 110000 | 1074995911 | 1566 | 1566 | 1566 | 1566 | 35 |
| 536 | 20230612 | 105900 | 1074941101 | 1566 | 1561 | 1566 | 1561 | 11 |
| 537 | 20230612 | 105800 | 1074923925 | 1561 | 1561 | 1561 | 1561 | 0 |
| 538 | 20230612 | 105700 | 1074923925 | 1561 | 1561 | 1561 | 1561 | 2175 |
| 539 | 20230612 | 105600 | 1071528750 | 1561 | 1565 | 1565 | 1561 | 666 |
| 540 | 20230612 | 105500 | 1070487741 | 1566 | 1566 | 1566 | 1566 | 70 |
| 541 | 20230612 | 105400 | 1070378121 | 1566 | 1570 | 1570 | 1566 | 7088 |
| 542 | 20230612 | 105300 | 1059269434 | 1570 | 1570 | 1570 | 1570 | 100 |
| 543 | 20230612 | 105200 | 1059112434 | 1570 | 1570 | 1570 | 1570 | 294 |
| 544 | 20230612 | 105100 | 1058650854 | 1570 | 1571 | 1571 | 1568 | 130 |
| 545 | 20230612 | 105000 | 1058446949 | 1570 | 1565 | 1571 | 1565 | 697 |
| 546 | 20230612 | 104900 | 1057353108 | 1560 | 1560 | 1560 | 1557 | 1568 |
| 547 | 20230612 | 104800 | 1054907088 | 1557 | 1560 | 1560 | 1557 | 581 |
| 548 | 20230612 | 104700 | 1054001916 | 1560 | 1557 | 1560 | 1557 | 82 |
| 549 | 20230612 | 104600 | 1053874239 | 1560 | 1558 | 1560 | 1556 | 2681 |
| 550 | 20230612 | 104500 | 1049699423 | 1559 | 1559 | 1559 | 1559 | 0 |
| 551 | 20230612 | 104400 | 1049699423 | 1559 | 1557 | 1559 | 1557 | 1050 |
| 552 | 20230612 | 104300 | 1048064547 | 1557 | 1556 | 1557 | 1555 | 812 |
| 553 | 20230612 | 104200 | 1046801084 | 1556 | 1557 | 1557 | 1543 | 15548 |
| 554 | 20230612 | 104100 | 1022698940 | 1557 | 1559 | 1559 | 1557 | 1573 |
| 555 | 20230612 | 104000 | 1020248841 | 1559 | 1559 | 1559 | 1559 | 0 |
| 556 | 20230612 | 103900 | 1020248841 | 1559 | 1558 | 1559 | 1556 | 3046 |
| 557 | 20230612 | 103800 | 1015506238 | 1557 | 1558 | 1558 | 1557 | 1065 |
| 558 | 20230612 | 103700 | 1013847968 | 1558 | 1558 | 1560 | 1558 | 1483 |
| 559 | 20230612 | 103600 | 1011537440 | 1558 | 1566 | 1566 | 1558 | 1115 |
| 560 | 20230612 | 103500 | 1009799358 | 1566 | 1558 | 1567 | 1558 | 23 |
| 561 | 20230612 | 103400 | 1009763498 | 1558 | 1562 | 1562 | 1558 | 2270 |
| 562 | 20230612 | 103300 | 1006221589 | 1564 | 1566 | 1566 | 1562 | 463 |
| 563 | 20230612 | 103200 | 1005497037 | 1567 | 1567 | 1567 | 1565 | 3852 |
| 564 | 20230612 | 103100 | 999464798 | 1567 | 1564 | 1567 | 1558 | 11970 |
| 565 | 20230612 | 103000 | 980746091 | 1560 | 1562 | 1562 | 1560 | 10654 |
| 566 | 20230612 | 102900 | 964114386 | 1563 | 1563 | 1563 | 1563 | 2322 |
| 567 | 20230612 | 102800 | 960485100 | 1563 | 1563 | 1563 | 1562 | 2152 |
| 568 | 20230612 | 102700 | 957122734 | 1563 | 1567 | 1567 | 1563 | 245 |
| 569 | 20230612 | 102600 | 956739356 | 1567 | 1567 | 1567 | 1567 | 186 |
| 570 | 20230612 | 102500 | 956447894 | 1570 | 1566 | 1570 | 1563 | 6459 |
| 571 | 20230612 | 102400 | 946343290 | 1566 | 1567 | 1572 | 1566 | 826 |
| 572 | 20230612 | 102300 | 945049513 | 1573 | 1569 | 1573 | 1569 | 2700 |
| 573 | 20230612 | 102200 | 940805053 | 1570 | 1567 | 1570 | 1567 | 1149 |
| 574 | 20230612 | 102100 | 939002993 | 1567 | 1567 | 1568 | 1567 | 2067 |
| 575 | 20230612 | 102000 | 935764003 | 1568 | 1568 | 1568 | 1568 | 83 |
| 576 | 20230612 | 101900 | 935633859 | 1568 | 1569 | 1569 | 1568 | 903 |
| 577 | 20230612 | 101800 | 934217655 | 1568 | 1574 | 1574 | 1568 | 25 |
| 578 | 20230612 | 101700 | 934178416 | 1575 | 1572 | 1575 | 1567 | 872 |
| 579 | 20230612 | 101600 | 932811458 | 1572 | 1572 | 1572 | 1572 | 182 |
| 580 | 20230612 | 101500 | 932525354 | 1572 | 1571 | 1572 | 1567 | 13593 |
| 581 | 20230612 | 101400 | 911206717 | 1571 | 1573 | 1573 | 1571 | 5625 |
| 582 | 20230612 | 101300 | 902367263 | 1575 | 1575 | 1575 | 1575 | 12 |
| 583 | 20230612 | 101200 | 902348363 | 1574 | 1572 | 1574 | 1572 | 644 |
| 584 | 20230612 | 101100 | 901334709 | 1571 | 1571 | 1571 | 1571 | 15 |
| 585 | 20230612 | 101000 | 901311144 | 1575 | 1573 | 1575 | 1573 | 1450 |
| 586 | 20230612 | 100900 | 899028434 | 1573 | 1571 | 1573 | 1571 | 627 |
| 587 | 20230612 | 100800 | 898042793 | 1574 | 1573 | 1575 | 1573 | 838 |
| 588 | 20230612 | 100700 | 896723768 | 1574 | 1574 | 1575 | 1571 | 2360 |
| 589 | 20230612 | 100600 | 893009179 | 1575 | 1571 | 1577 | 1571 | 4502 |
| 590 | 20230612 | 100500 | 885918531 | 1567 | 1570 | 1570 | 1567 | 954 |
| 591 | 20230612 | 100400 | 884421049 | 1567 | 1570 | 1570 | 1567 | 25 |
| 592 | 20230612 | 100300 | 884381805 | 1566 | 1570 | 1577 | 1565 | 1724 |
| 593 | 20230612 | 100200 | 881672581 | 1571 | 1567 | 1571 | 1567 | 2622 |
| 594 | 20230612 | 100100 | 877560815 | 1567 | 1570 | 1571 | 1567 | 3943 |
| 595 | 20230612 | 100000 | 871378428 | 1570 | 1575 | 1575 | 1567 | 10137 |
| 596 | 20230612 | 095900 | 855463222 | 1576 | 1575 | 1576 | 1571 | 2674 |
| 597 | 20230612 | 095800 | 851250975 | 1571 | 1571 | 1575 | 1569 | 1688 |
| 598 | 20230612 | 095700 | 848600929 | 1571 | 1570 | 1575 | 1570 | 9311 |
| 599 | 20230612 | 095600 | 833954526 | 1570 | 1581 | 1585 | 1567 | 25044 |
| 600 | 20230612 | 095500 | 794496883 | 1586 | 1570 | 1588 | 1568 | 45137 |
| 601 | 20230612 | 095400 | 723254858 | 1572 | 1556 | 1572 | 1556 | 12071 |
| 602 | 20230612 | 095300 | 704379866 | 1557 | 1558 | 1558 | 1557 | 104 |
| 603 | 20230612 | 095200 | 704217845 | 1558 | 1558 | 1559 | 1558 | 57 |
| 604 | 20230612 | 095100 | 704129037 | 1558 | 1557 | 1558 | 1557 | 2451 |
| 605 | 20230612 | 095000 | 700310643 | 1557 | 1553 | 1557 | 1553 | 383 |
| 606 | 20230612 | 094900 | 699715436 | 1553 | 1558 | 1558 | 1553 | 2395 |
| 607 | 20230612 | 094800 | 695995636 | 1558 | 1558 | 1558 | 1558 | 98 |
| 608 | 20230612 | 094700 | 695842952 | 1557 | 1560 | 1560 | 1557 | 2037 |
| 609 | 20230612 | 094600 | 692670763 | 1560 | 1560 | 1560 | 1558 | 284 |
| 610 | 20230612 | 094500 | 692227745 | 1561 | 1557 | 1561 | 1557 | 1467 |
| 611 | 20230612 | 094400 | 689941083 | 1552 | 1560 | 1560 | 1542 | 17645 |
| 612 | 20230612 | 094300 | 662581266 | 1562 | 1559 | 1562 | 1559 | 2849 |
| 613 | 20230612 | 094200 | 658136823 | 1562 | 1558 | 1566 | 1558 | 9400 |
| 614 | 20230612 | 094100 | 643464239 | 1558 | 1548 | 1559 | 1542 | 30240 |
| 615 | 20230612 | 094000 | 596604302 | 1545 | 1542 | 1545 | 1542 | 2932 |
| 616 | 20230612 | 093900 | 592076519 | 1541 | 1541 | 1545 | 1541 | 2596 |
| 617 | 20230612 | 093800 | 588074181 | 1540 | 1550 | 1550 | 1540 | 7374 |
| 618 | 20230612 | 093700 | 576680222 | 1550 | 1552 | 1552 | 1548 | 1152 |
| 619 | 20230612 | 093600 | 574895039 | 1552 | 1551 | 1552 | 1549 | 13656 |
| 620 | 20230612 | 093500 | 553728160 | 1550 | 1551 | 1551 | 1550 | 485 |
| 621 | 20230612 | 093400 | 552975926 | 1551 | 1551 | 1551 | 1550 | 406 |
| 622 | 20230612 | 093300 | 552346301 | 1551 | 1554 | 1555 | 1551 | 1274 |
| 623 | 20230612 | 093200 | 550369477 | 1555 | 1555 | 1555 | 1555 | 841 |
| 624 | 20230612 | 093100 | 549061722 | 1559 | 1554 | 1560 | 1554 | 3099 |
| 625 | 20230612 | 093000 | 544234360 | 1552 | 1546 | 1554 | 1546 | 7432 |
| 626 | 20230612 | 092900 | 532702704 | 1550 | 1549 | 1550 | 1546 | 2444 |
| 627 | 20230612 | 092800 | 528918521 | 1544 | 1544 | 1549 | 1542 | 11038 |
| 628 | 20230612 | 092700 | 511875055 | 1550 | 1541 | 1550 | 1541 | 11582 |
| 629 | 20230612 | 092600 | 493982418 | 1539 | 1541 | 1541 | 1539 | 749 |
| 630 | 20230612 | 092500 | 492829105 | 1542 | 1538 | 1542 | 1536 | 3498 |
| 631 | 20230612 | 092400 | 487452487 | 1537 | 1537 | 1542 | 1535 | 14067 |
| 632 | 20230612 | 092300 | 465842373 | 1537 | 1544 | 1546 | 1534 | 38032 |
| 633 | 20230612 | 092200 | 407315509 | 1550 | 1545 | 1552 | 1544 | 5098 |
| 634 | 20230612 | 092100 | 399436934 | 1542 | 1550 | 1554 | 1542 | 12377 |
| 635 | 20230612 | 092000 | 380278450 | 1554 | 1548 | 1555 | 1542 | 9461 |
| 636 | 20230612 | 091900 | 365628281 | 1548 | 1554 | 1555 | 1542 | 31393 |
| 637 | 20230612 | 091800 | 317055450 | 1555 | 1570 | 1570 | 1553 | 36221 |
| 638 | 20230612 | 091700 | 260469545 | 1570 | 1568 | 1570 | 1567 | 4381 |
| 639 | 20230612 | 091600 | 253603233 | 1571 | 1573 | 1573 | 1567 | 18379 |
| 640 | 20230612 | 091500 | 224747882 | 1573 | 1573 | 1573 | 1571 | 1585 |
| 641 | 20230612 | 091400 | 222256170 | 1574 | 1575 | 1575 | 1574 | 432 |
| 642 | 20230612 | 091300 | 221575885 | 1576 | 1570 | 1576 | 1569 | 7020 |
| 643 | 20230612 | 091200 | 210531695 | 1570 | 1568 | 1570 | 1568 | 1037 |
| 644 | 20230612 | 091100 | 208905052 | 1570 | 1571 | 1571 | 1568 | 5795 |
| 645 | 20230612 | 091000 | 199817546 | 1571 | 1572 | 1572 | 1567 | 4162 |
| 646 | 20230612 | 090900 | 193282584 | 1571 | 1569 | 1571 | 1568 | 4778 |
| 647 | 20230612 | 090800 | 185784589 | 1568 | 1570 | 1572 | 1568 | 2875 |
| 648 | 20230612 | 090700 | 181274318 | 1572 | 1571 | 1572 | 1570 | 1505 |
| 649 | 20230612 | 090600 | 178910961 | 1570 | 1567 | 1571 | 1567 | 2937 |
| 650 | 20230612 | 090500 | 174303366 | 1567 | 1566 | 1567 | 1565 | 1514 |
| 651 | 20230612 | 090400 | 171932906 | 1568 | 1569 | 1571 | 1566 | 6644 |
| 652 | 20230612 | 090300 | 161515366 | 1574 | 1570 | 1574 | 1565 | 7886 |
| 653 | 20230612 | 090200 | 149131731 | 1569 | 1564 | 1569 | 1561 | 11792 |
| 654 | 20230612 | 090100 | 130682141 | 1563 | 1559 | 1581 | 1558 | 32871 |
| 655 | 20230612 | 090000 | 79264887 | 1559 | 1566 | 1566 | 1548 | 50716 |