31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 3 | 20230818 | 191700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 4 | 20230818 | 191600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 5 | 20230818 | 191500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 6 | 20230818 | 191400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 7 | 20230818 | 191300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 8 | 20230818 | 191200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 9 | 20230818 | 191100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 10 | 20230818 | 191000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 11 | 20230818 | 190900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 12 | 20230818 | 190800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 13 | 20230818 | 190700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 14 | 20230818 | 190600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 15 | 20230818 | 190500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 16 | 20230818 | 190400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 17 | 20230818 | 190300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 18 | 20230818 | 190200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 19 | 20230818 | 190100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 20 | 20230818 | 190000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 21 | 20230818 | 185900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 22 | 20230818 | 185800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 23 | 20230818 | 185700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 24 | 20230818 | 185600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 25 | 20230818 | 185500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 26 | 20230818 | 185400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 27 | 20230818 | 185300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 28 | 20230818 | 185200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 29 | 20230818 | 185100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 30 | 20230818 | 185000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 31 | 20230818 | 184900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 32 | 20230818 | 184800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 33 | 20230818 | 184700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 34 | 20230818 | 184600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 35 | 20230818 | 184500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 36 | 20230818 | 184400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 37 | 20230818 | 184300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 38 | 20230818 | 184200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 39 | 20230818 | 184100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 40 | 20230818 | 184000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 41 | 20230818 | 183900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 42 | 20230818 | 183800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 43 | 20230818 | 183700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 44 | 20230818 | 183600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 45 | 20230818 | 183500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 46 | 20230818 | 183400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 47 | 20230818 | 183300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 48 | 20230818 | 183200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 49 | 20230818 | 183100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 50 | 20230818 | 183000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 51 | 20230818 | 182900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 52 | 20230818 | 182800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 53 | 20230818 | 182700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 54 | 20230818 | 182600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 55 | 20230818 | 182500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 56 | 20230818 | 182400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 57 | 20230818 | 182300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 58 | 20230818 | 182200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 59 | 20230818 | 182100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 60 | 20230818 | 182000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 61 | 20230818 | 181900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 62 | 20230818 | 181800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 63 | 20230818 | 181700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 64 | 20230818 | 181600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 65 | 20230818 | 181500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 66 | 20230818 | 181400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 67 | 20230818 | 181300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 68 | 20230818 | 181200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 69 | 20230818 | 181100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 70 | 20230818 | 181000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 71 | 20230818 | 180900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 72 | 20230818 | 180800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 73 | 20230818 | 180700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 74 | 20230818 | 180600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 75 | 20230818 | 180500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 76 | 20230818 | 180400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 77 | 20230818 | 180300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 78 | 20230818 | 180200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 79 | 20230818 | 180100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 80 | 20230818 | 180000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 81 | 20230818 | 175900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 82 | 20230818 | 175800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 83 | 20230818 | 175700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 84 | 20230818 | 175600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 85 | 20230818 | 175500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 86 | 20230818 | 175400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 87 | 20230818 | 175300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 88 | 20230818 | 175200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 89 | 20230818 | 175100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 90 | 20230818 | 175000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 91 | 20230818 | 174900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 92 | 20230818 | 174800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 93 | 20230818 | 174700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 94 | 20230818 | 174600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 95 | 20230818 | 174500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 96 | 20230818 | 174400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 97 | 20230818 | 174300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 98 | 20230818 | 174200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 99 | 20230818 | 174100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 100 | 20230818 | 174000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 101 | 20230818 | 173900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 102 | 20230818 | 173800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 103 | 20230818 | 173700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 104 | 20230818 | 173600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 105 | 20230818 | 173500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 106 | 20230818 | 173400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 107 | 20230818 | 173300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 108 | 20230818 | 173200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 109 | 20230818 | 173100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 110 | 20230818 | 173000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 111 | 20230818 | 172900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 112 | 20230818 | 172800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 113 | 20230818 | 172700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 114 | 20230818 | 172600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 115 | 20230818 | 172500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 116 | 20230818 | 172400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 117 | 20230818 | 172300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 118 | 20230818 | 172200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 119 | 20230818 | 172100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 120 | 20230818 | 172000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 121 | 20230818 | 171900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 122 | 20230818 | 171800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 123 | 20230818 | 171700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 124 | 20230818 | 171600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 125 | 20230818 | 171500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 126 | 20230818 | 171400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 127 | 20230818 | 171300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 128 | 20230818 | 171200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 129 | 20230818 | 171100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 130 | 20230818 | 171000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 131 | 20230818 | 170900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 132 | 20230818 | 170800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 133 | 20230818 | 170700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 134 | 20230818 | 170600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 135 | 20230818 | 170500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 136 | 20230818 | 170400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 137 | 20230818 | 170300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 138 | 20230818 | 170200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 139 | 20230818 | 170100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 140 | 20230818 | 170000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 141 | 20230818 | 165900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 142 | 20230818 | 165800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 143 | 20230818 | 165700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 144 | 20230818 | 165600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 145 | 20230818 | 165500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 146 | 20230818 | 165400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 147 | 20230818 | 165300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 148 | 20230818 | 165200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 149 | 20230818 | 165100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 150 | 20230818 | 165000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 151 | 20230818 | 164900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 152 | 20230818 | 164800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 153 | 20230818 | 164700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 154 | 20230818 | 164600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 155 | 20230818 | 164500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 156 | 20230818 | 164400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 157 | 20230818 | 164300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 158 | 20230818 | 164200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 159 | 20230818 | 164100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 160 | 20230818 | 164000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 161 | 20230818 | 163900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 162 | 20230818 | 163800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 163 | 20230818 | 163700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 164 | 20230818 | 163600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 165 | 20230818 | 163500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 166 | 20230818 | 163400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 167 | 20230818 | 163300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 168 | 20230818 | 163200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 169 | 20230818 | 163100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 170 | 20230818 | 163000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 171 | 20230818 | 162900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 172 | 20230818 | 162800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 173 | 20230818 | 162700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 174 | 20230818 | 162600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 175 | 20230818 | 162500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 176 | 20230818 | 162400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 177 | 20230818 | 162300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 178 | 20230818 | 162200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 179 | 20230818 | 162100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 180 | 20230818 | 162000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 181 | 20230818 | 161900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 182 | 20230818 | 161800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 183 | 20230818 | 161700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 184 | 20230818 | 161600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 185 | 20230818 | 161500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 186 | 20230818 | 161400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 187 | 20230818 | 161300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 188 | 20230818 | 161200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 189 | 20230818 | 161100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 190 | 20230818 | 161000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 191 | 20230818 | 160900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 192 | 20230818 | 160800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 193 | 20230818 | 160700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 194 | 20230818 | 160600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 195 | 20230818 | 160500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 196 | 20230818 | 160400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 197 | 20230818 | 160300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 198 | 20230818 | 160200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 199 | 20230818 | 160100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 200 | 20230818 | 160000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 201 | 20230818 | 155900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 202 | 20230818 | 155800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 203 | 20230818 | 155700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 204 | 20230818 | 155600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 205 | 20230818 | 155500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 206 | 20230818 | 155400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 207 | 20230818 | 155300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 208 | 20230818 | 155200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 209 | 20230818 | 155100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 210 | 20230818 | 155000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 211 | 20230818 | 154900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 212 | 20230818 | 154800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 213 | 20230818 | 154700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 214 | 20230818 | 154600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 215 | 20230818 | 154500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 216 | 20230818 | 154400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 217 | 20230818 | 154300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 218 | 20230818 | 154200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 219 | 20230818 | 154100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 220 | 20230818 | 154000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 221 | 20230818 | 153900 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 222 | 20230818 | 153800 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 223 | 20230818 | 153700 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 224 | 20230818 | 153600 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 225 | 20230818 | 153500 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 226 | 20230818 | 153400 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 227 | 20230818 | 153300 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 228 | 20230818 | 153200 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 229 | 20230818 | 153100 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 230 | 20230818 | 153000 | 5233489930 | 1482 | 1482 | 1482 | 1482 | 138410 |
| 231 | 20230818 | 152900 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 232 | 20230818 | 152800 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 233 | 20230818 | 152700 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 234 | 20230818 | 152600 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 235 | 20230818 | 152500 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 236 | 20230818 | 152400 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 237 | 20230818 | 152300 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 238 | 20230818 | 152200 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 239 | 20230818 | 152100 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 240 | 20230818 | 152000 | 5028366310 | 1475 | 1475 | 1475 | 1475 | 0 |
| 241 | 20230818 | 151900 | 5028366310 | 1475 | 1469 | 1475 | 1467 | 35724 |
| 242 | 20230818 | 151800 | 4975834507 | 1468 | 1466 | 1472 | 1466 | 13650 |
| 243 | 20230818 | 151700 | 4955796712 | 1466 | 1454 | 1469 | 1454 | 28621 |
| 244 | 20230818 | 151600 | 4914016327 | 1454 | 1456 | 1456 | 1453 | 21073 |
| 245 | 20230818 | 151500 | 4883361028 | 1456 | 1457 | 1457 | 1452 | 6172 |
| 246 | 20230818 | 151400 | 4874387961 | 1457 | 1455 | 1457 | 1455 | 3807 |
| 247 | 20230818 | 151300 | 4868845334 | 1455 | 1456 | 1456 | 1455 | 5757 |
| 248 | 20230818 | 151200 | 4860464892 | 1456 | 1451 | 1458 | 1451 | 1777 |
| 249 | 20230818 | 151100 | 4857878707 | 1453 | 1450 | 1453 | 1444 | 30606 |
| 250 | 20230818 | 151000 | 4813491876 | 1444 | 1455 | 1455 | 1425 | 109196 |
| 251 | 20230818 | 150900 | 4655683396 | 1456 | 1461 | 1461 | 1456 | 6159 |
| 252 | 20230818 | 150800 | 4646711975 | 1462 | 1462 | 1462 | 1461 | 145 |
| 253 | 20230818 | 150700 | 4646500105 | 1462 | 1463 | 1463 | 1455 | 64166 |
| 254 | 20230818 | 150600 | 4552967292 | 1463 | 1463 | 1463 | 1462 | 148 |
| 255 | 20230818 | 150500 | 4552750783 | 1457 | 1463 | 1463 | 1457 | 37006 |
| 256 | 20230818 | 150400 | 4498768652 | 1463 | 1463 | 1463 | 1462 | 2498 |
| 257 | 20230818 | 150300 | 4495115078 | 1463 | 1461 | 1467 | 1461 | 6514 |
| 258 | 20230818 | 150200 | 4485589426 | 1461 | 1463 | 1463 | 1461 | 8518 |
| 259 | 20230818 | 150100 | 4473135276 | 1464 | 1464 | 1465 | 1463 | 3211 |
| 260 | 20230818 | 150000 | 4468435596 | 1465 | 1465 | 1465 | 1464 | 1298 |
| 261 | 20230818 | 145900 | 4466534031 | 1466 | 1467 | 1467 | 1466 | 1344 |
| 262 | 20230818 | 145800 | 4464563038 | 1465 | 1463 | 1465 | 1463 | 2618 |
| 263 | 20230818 | 145700 | 4460731300 | 1467 | 1462 | 1467 | 1462 | 2470 |
| 264 | 20230818 | 145600 | 4457118412 | 1462 | 1464 | 1464 | 1462 | 3997 |
| 265 | 20230818 | 145500 | 4451270327 | 1466 | 1464 | 1466 | 1463 | 14 |
| 266 | 20230818 | 145400 | 4451249836 | 1463 | 1464 | 1464 | 1463 | 7325 |
| 267 | 20230818 | 145300 | 4440528651 | 1464 | 1466 | 1466 | 1464 | 4682 |
| 268 | 20230818 | 145200 | 4433673016 | 1466 | 1465 | 1466 | 1464 | 816 |
| 269 | 20230818 | 145100 | 4432477580 | 1464 | 1466 | 1467 | 1464 | 3604 |
| 270 | 20230818 | 145000 | 4427197565 | 1465 | 1471 | 1471 | 1465 | 6442 |
| 271 | 20230818 | 144900 | 4417748124 | 1471 | 1471 | 1471 | 1467 | 2600 |
| 272 | 20230818 | 144800 | 4413932580 | 1471 | 1472 | 1473 | 1470 | 1985 |
| 273 | 20230818 | 144700 | 4411011133 | 1472 | 1471 | 1472 | 1471 | 2693 |
| 274 | 20230818 | 144600 | 4407047537 | 1473 | 1472 | 1473 | 1471 | 6348 |
| 275 | 20230818 | 144500 | 4397705818 | 1473 | 1470 | 1473 | 1470 | 4078 |
| 276 | 20230818 | 144400 | 4391706654 | 1470 | 1470 | 1471 | 1468 | 1190 |
| 277 | 20230818 | 144300 | 4389957753 | 1470 | 1468 | 1470 | 1468 | 901 |
| 278 | 20230818 | 144200 | 4388634475 | 1468 | 1468 | 1468 | 1467 | 415 |
| 279 | 20230818 | 144100 | 4388025274 | 1468 | 1467 | 1468 | 1466 | 993 |
| 280 | 20230818 | 144000 | 4386568598 | 1467 | 1467 | 1467 | 1466 | 1951 |
| 281 | 20230818 | 143900 | 4383706485 | 1467 | 1469 | 1469 | 1467 | 151 |
| 282 | 20230818 | 143800 | 4383484966 | 1467 | 1467 | 1467 | 1467 | 564 |
| 283 | 20230818 | 143700 | 4382657578 | 1466 | 1467 | 1468 | 1466 | 1679 |
| 284 | 20230818 | 143600 | 4380194179 | 1466 | 1464 | 1466 | 1463 | 5679 |
| 285 | 20230818 | 143500 | 4371880069 | 1464 | 1463 | 1466 | 1463 | 2830 |
| 286 | 20230818 | 143400 | 4367738773 | 1464 | 1465 | 1466 | 1464 | 3682 |
| 287 | 20230818 | 143300 | 4362345231 | 1465 | 1465 | 1466 | 1465 | 1215 |
| 288 | 20230818 | 143200 | 4360565172 | 1465 | 1466 | 1466 | 1465 | 2185 |
| 289 | 20230818 | 143100 | 4357363923 | 1468 | 1466 | 1468 | 1466 | 2235 |
| 290 | 20230818 | 143000 | 4354086658 | 1466 | 1466 | 1467 | 1465 | 1661 |
| 291 | 20230818 | 142900 | 4351651731 | 1466 | 1464 | 1467 | 1464 | 2026 |
| 292 | 20230818 | 142800 | 4348683575 | 1465 | 1462 | 1465 | 1462 | 1145 |
| 293 | 20230818 | 142700 | 4347009572 | 1461 | 1462 | 1462 | 1461 | 1891 |
| 294 | 20230818 | 142600 | 4344245210 | 1462 | 1462 | 1462 | 1461 | 372 |
| 295 | 20230818 | 142500 | 4343701347 | 1465 | 1461 | 1465 | 1460 | 641 |
| 296 | 20230818 | 142400 | 4342764859 | 1460 | 1460 | 1460 | 1460 | 684 |
| 297 | 20230818 | 142300 | 4341766219 | 1460 | 1463 | 1465 | 1460 | 8108 |
| 298 | 20230818 | 142200 | 4329925433 | 1463 | 1463 | 1465 | 1463 | 3362 |
| 299 | 20230818 | 142100 | 4325006743 | 1463 | 1463 | 1463 | 1463 | 900 |
| 300 | 20230818 | 142000 | 4323690043 | 1462 | 1463 | 1465 | 1462 | 42 |
| 301 | 20230818 | 141900 | 4323628607 | 1462 | 1462 | 1462 | 1462 | 152 |
| 302 | 20230818 | 141800 | 4323406383 | 1462 | 1462 | 1470 | 1462 | 3736 |
| 303 | 20230818 | 141700 | 4317924658 | 1467 | 1470 | 1470 | 1462 | 3283 |
| 304 | 20230818 | 141600 | 4313106102 | 1464 | 1465 | 1470 | 1463 | 2223 |
| 305 | 20230818 | 141500 | 4309851666 | 1465 | 1464 | 1465 | 1463 | 1643 |
| 306 | 20230818 | 141400 | 4307446797 | 1465 | 1466 | 1466 | 1465 | 512 |
| 307 | 20230818 | 141300 | 4306696557 | 1470 | 1469 | 1471 | 1467 | 804 |
| 308 | 20230818 | 141200 | 4305515581 | 1470 | 1470 | 1471 | 1470 | 814 |
| 309 | 20230818 | 141100 | 4304318229 | 1471 | 1468 | 1471 | 1468 | 2695 |
| 310 | 20230818 | 141000 | 4300356162 | 1466 | 1460 | 1467 | 1460 | 2490 |
| 311 | 20230818 | 140900 | 4296710734 | 1460 | 1459 | 1460 | 1459 | 1172 |
| 312 | 20230818 | 140800 | 4294999787 | 1466 | 1458 | 1466 | 1458 | 2169 |
| 313 | 20230818 | 140700 | 4291829581 | 1457 | 1460 | 1465 | 1456 | 2134 |
| 314 | 20230818 | 140600 | 4288719632 | 1459 | 1456 | 1459 | 1456 | 2246 |
| 315 | 20230818 | 140500 | 4285443559 | 1455 | 1459 | 1459 | 1455 | 6497 |
| 316 | 20230818 | 140400 | 4275986866 | 1457 | 1459 | 1459 | 1457 | 8268 |
| 317 | 20230818 | 140300 | 4263933322 | 1459 | 1460 | 1461 | 1459 | 5666 |
| 318 | 20230818 | 140200 | 4255658785 | 1460 | 1461 | 1461 | 1460 | 1128 |
| 319 | 20230818 | 140100 | 4254011794 | 1461 | 1461 | 1461 | 1460 | 9384 |
| 320 | 20230818 | 140000 | 4240308108 | 1461 | 1461 | 1462 | 1460 | 4935 |
| 321 | 20230818 | 135900 | 4233099238 | 1462 | 1462 | 1462 | 1461 | 303 |
| 322 | 20230818 | 135800 | 4232656253 | 1469 | 1464 | 1469 | 1460 | 7096 |
| 323 | 20230818 | 135700 | 4222287500 | 1461 | 1464 | 1470 | 1461 | 27669 |
| 324 | 20230818 | 135600 | 4181787066 | 1464 | 1465 | 1465 | 1463 | 11627 |
| 325 | 20230818 | 135500 | 4164766071 | 1464 | 1464 | 1464 | 1462 | 3482 |
| 326 | 20230818 | 135400 | 4159669748 | 1461 | 1462 | 1462 | 1460 | 13094 |
| 327 | 20230818 | 135300 | 4140539331 | 1461 | 1465 | 1465 | 1461 | 19311 |
| 328 | 20230818 | 135200 | 4112319653 | 1465 | 1468 | 1468 | 1461 | 5652 |
| 329 | 20230818 | 135100 | 4104053487 | 1465 | 1465 | 1465 | 1465 | 403 |
| 330 | 20230818 | 135000 | 4103463092 | 1464 | 1469 | 1469 | 1463 | 5006 |
| 331 | 20230818 | 134900 | 4096126393 | 1468 | 1468 | 1472 | 1468 | 4172 |
| 332 | 20230818 | 134800 | 4090000638 | 1468 | 1472 | 1472 | 1468 | 4548 |
| 333 | 20230818 | 134700 | 4083312470 | 1474 | 1472 | 1474 | 1472 | 3054 |
| 334 | 20230818 | 134600 | 4078813912 | 1473 | 1474 | 1475 | 1473 | 6366 |
| 335 | 20230818 | 134500 | 4069434021 | 1474 | 1472 | 1474 | 1472 | 1903 |
| 336 | 20230818 | 134400 | 4066631904 | 1473 | 1470 | 1473 | 1470 | 8562 |
| 337 | 20230818 | 134300 | 4054043270 | 1470 | 1465 | 1471 | 1465 | 7201 |
| 338 | 20230818 | 134200 | 4043478994 | 1462 | 1465 | 1465 | 1462 | 8302 |
| 339 | 20230818 | 134100 | 4031333679 | 1465 | 1465 | 1466 | 1461 | 2698 |
| 340 | 20230818 | 134000 | 4027384031 | 1461 | 1468 | 1470 | 1461 | 21868 |
| 341 | 20230818 | 133900 | 3995328241 | 1468 | 1470 | 1470 | 1468 | 7383 |
| 342 | 20230818 | 133800 | 3984482479 | 1471 | 1472 | 1473 | 1471 | 3172 |
| 343 | 20230818 | 133700 | 3979815477 | 1471 | 1472 | 1472 | 1471 | 1000 |
| 344 | 20230818 | 133600 | 3978344457 | 1471 | 1472 | 1472 | 1471 | 3646 |
| 345 | 20230818 | 133500 | 3972978635 | 1472 | 1475 | 1476 | 1471 | 8559 |
| 346 | 20230818 | 133400 | 3960360955 | 1476 | 1474 | 1482 | 1474 | 1136 |
| 347 | 20230818 | 133300 | 3958683538 | 1474 | 1475 | 1477 | 1474 | 11698 |
| 348 | 20230818 | 133200 | 3941422981 | 1475 | 1476 | 1476 | 1472 | 1106 |
| 349 | 20230818 | 133100 | 3939794214 | 1471 | 1474 | 1475 | 1470 | 2957 |
| 350 | 20230818 | 133000 | 3935436385 | 1474 | 1470 | 1474 | 1468 | 6928 |
| 351 | 20230818 | 132900 | 3925253455 | 1470 | 1470 | 1474 | 1468 | 5548 |
| 352 | 20230818 | 132800 | 3917095051 | 1473 | 1474 | 1474 | 1470 | 4483 |
| 353 | 20230818 | 132700 | 3910489283 | 1474 | 1474 | 1474 | 1473 | 1004 |
| 354 | 20230818 | 132600 | 3909009487 | 1474 | 1471 | 1475 | 1465 | 33276 |
| 355 | 20230818 | 132500 | 3860170040 | 1470 | 1475 | 1475 | 1469 | 29947 |
| 356 | 20230818 | 132400 | 3816121352 | 1475 | 1480 | 1487 | 1475 | 3718 |
| 357 | 20230818 | 132300 | 3810630071 | 1476 | 1480 | 1489 | 1476 | 7995 |
| 358 | 20230818 | 132200 | 3798805968 | 1480 | 1480 | 1480 | 1479 | 8280 |
| 359 | 20230818 | 132100 | 3786551571 | 1480 | 1483 | 1483 | 1480 | 4453 |
| 360 | 20230818 | 132000 | 3779951805 | 1483 | 1483 | 1488 | 1483 | 402 |
| 361 | 20230818 | 131900 | 3779355060 | 1483 | 1482 | 1488 | 1482 | 419 |
| 362 | 20230818 | 131800 | 3778732601 | 1490 | 1483 | 1490 | 1475 | 18889 |
| 363 | 20230818 | 131700 | 3750761842 | 1483 | 1490 | 1490 | 1482 | 77434 |
| 364 | 20230818 | 131600 | 3635640736 | 1490 | 1492 | 1492 | 1490 | 13594 |
| 365 | 20230818 | 131500 | 3615377695 | 1492 | 1493 | 1493 | 1492 | 174 |
| 366 | 20230818 | 131400 | 3615118029 | 1494 | 1492 | 1494 | 1492 | 112 |
| 367 | 20230818 | 131300 | 3614950817 | 1492 | 1493 | 1493 | 1492 | 11 |
| 368 | 20230818 | 131200 | 3614934396 | 1493 | 1493 | 1493 | 1492 | 903 |
| 369 | 20230818 | 131100 | 3613586245 | 1493 | 1494 | 1494 | 1493 | 708 |
| 370 | 20230818 | 131000 | 3612529083 | 1495 | 1494 | 1495 | 1494 | 207 |
| 371 | 20230818 | 130900 | 3612219668 | 1495 | 1494 | 1495 | 1493 | 4250 |
| 372 | 20230818 | 130800 | 3605872238 | 1494 | 1493 | 1494 | 1493 | 1534 |
| 373 | 20230818 | 130700 | 3603580568 | 1494 | 1494 | 1494 | 1494 | 1677 |
| 374 | 20230818 | 130600 | 3601075130 | 1494 | 1495 | 1495 | 1494 | 1530 |
| 375 | 20230818 | 130500 | 3598788459 | 1497 | 1495 | 1497 | 1495 | 110 |
| 376 | 20230818 | 130400 | 3598623809 | 1497 | 1499 | 1499 | 1495 | 1331 |
| 377 | 20230818 | 130300 | 3596631871 | 1492 | 1494 | 1494 | 1492 | 1521 |
| 378 | 20230818 | 130200 | 3594361225 | 1493 | 1494 | 1500 | 1492 | 10067 |
| 379 | 20230818 | 130100 | 3579289903 | 1494 | 1494 | 1495 | 1494 | 1705 |
| 380 | 20230818 | 130000 | 3576741999 | 1495 | 1495 | 1495 | 1494 | 576 |
| 381 | 20230818 | 125900 | 3575881175 | 1496 | 1494 | 1497 | 1494 | 2290 |
| 382 | 20230818 | 125800 | 3572453644 | 1496 | 1496 | 1496 | 1496 | 708 |
| 383 | 20230818 | 125700 | 3571394476 | 1496 | 1496 | 1496 | 1496 | 142 |
| 384 | 20230818 | 125600 | 3571182044 | 1496 | 1496 | 1496 | 1496 | 152 |
| 385 | 20230818 | 125500 | 3570954652 | 1496 | 1496 | 1496 | 1496 | 728 |
| 386 | 20230818 | 125400 | 3569865564 | 1496 | 1494 | 1496 | 1493 | 245 |
| 387 | 20230818 | 125300 | 3569499253 | 1493 | 1493 | 1493 | 1493 | 1241 |
| 388 | 20230818 | 125200 | 3567646440 | 1493 | 1494 | 1494 | 1493 | 1083 |
| 389 | 20230818 | 125100 | 3566029511 | 1492 | 1492 | 1492 | 1491 | 1217 |
| 390 | 20230818 | 125000 | 3564214710 | 1492 | 1491 | 1492 | 1491 | 390 |
| 391 | 20230818 | 124900 | 3563633099 | 1491 | 1493 | 1494 | 1491 | 14156 |
| 392 | 20230818 | 124800 | 3542519672 | 1493 | 1493 | 1493 | 1493 | 385 |
| 393 | 20230818 | 124700 | 3541944867 | 1492 | 1494 | 1494 | 1492 | 266 |
| 394 | 20230818 | 124600 | 3541547551 | 1494 | 1492 | 1494 | 1491 | 2173 |
| 395 | 20230818 | 124500 | 3538306417 | 1491 | 1494 | 1494 | 1491 | 3291 |
| 396 | 20230818 | 124400 | 3533391821 | 1496 | 1495 | 1496 | 1495 | 2323 |
| 397 | 20230818 | 124300 | 3529918920 | 1495 | 1494 | 1495 | 1494 | 2789 |
| 398 | 20230818 | 124200 | 3525751915 | 1495 | 1495 | 1495 | 1494 | 3393 |
| 399 | 20230818 | 124100 | 3520679381 | 1495 | 1496 | 1496 | 1495 | 347 |
| 400 | 20230818 | 124000 | 3520160283 | 1496 | 1494 | 1497 | 1494 | 597 |
| 401 | 20230818 | 123900 | 3519266578 | 1494 | 1494 | 1494 | 1494 | 78 |
| 402 | 20230818 | 123800 | 3519150046 | 1494 | 1496 | 1497 | 1493 | 365 |
| 403 | 20230818 | 123700 | 3518605090 | 1493 | 1493 | 1497 | 1493 | 115 |
| 404 | 20230818 | 123600 | 3518432971 | 1491 | 1497 | 1497 | 1491 | 383 |
| 405 | 20230818 | 123500 | 3517861727 | 1491 | 1492 | 1493 | 1491 | 2600 |
| 406 | 20230818 | 123400 | 3513983143 | 1497 | 1497 | 1497 | 1493 | 174 |
| 407 | 20230818 | 123300 | 3513722689 | 1497 | 1497 | 1497 | 1497 | 3 |
| 408 | 20230818 | 123200 | 3513718198 | 1498 | 1492 | 1498 | 1492 | 6 |
| 409 | 20230818 | 123100 | 3513709240 | 1492 | 1492 | 1492 | 1492 | 817 |
| 410 | 20230818 | 123000 | 3512490276 | 1499 | 1499 | 1499 | 1499 | 404 |
| 411 | 20230818 | 122900 | 3511884680 | 1491 | 1491 | 1499 | 1491 | 2413 |
| 412 | 20230818 | 122800 | 3508286889 | 1491 | 1490 | 1500 | 1490 | 4052 |
| 413 | 20230818 | 122700 | 3502241808 | 1491 | 1491 | 1492 | 1491 | 1189 |
| 414 | 20230818 | 122600 | 3500468994 | 1491 | 1499 | 1499 | 1491 | 1964 |
| 415 | 20230818 | 122500 | 3497539750 | 1500 | 1496 | 1500 | 1495 | 1152 |
| 416 | 20230818 | 122400 | 3495816759 | 1500 | 1499 | 1500 | 1491 | 320 |
| 417 | 20230818 | 122300 | 3495339431 | 1500 | 1499 | 1500 | 1499 | 122 |
| 418 | 20230818 | 122200 | 3495156438 | 1491 | 1492 | 1493 | 1491 | 2196 |
| 419 | 20230818 | 122100 | 3491880191 | 1492 | 1490 | 1492 | 1490 | 2028 |
| 420 | 20230818 | 122000 | 3488856471 | 1490 | 1490 | 1490 | 1489 | 15680 |
| 421 | 20230818 | 121900 | 3465508128 | 1490 | 1490 | 1490 | 1489 | 5552 |
| 422 | 20230818 | 121800 | 3457236647 | 1492 | 1492 | 1492 | 1492 | 8 |
| 423 | 20230818 | 121700 | 3457224711 | 1490 | 1493 | 1493 | 1489 | 15390 |
| 424 | 20230818 | 121600 | 3434265765 | 1488 | 1488 | 1493 | 1487 | 8590 |
| 425 | 20230818 | 121500 | 3421481447 | 1488 | 1488 | 1490 | 1488 | 13159 |
| 426 | 20230818 | 121400 | 3401889416 | 1490 | 1493 | 1493 | 1489 | 13394 |
| 427 | 20230818 | 121300 | 3381930273 | 1493 | 1493 | 1493 | 1492 | 1080 |
| 428 | 20230818 | 121200 | 3380318583 | 1493 | 1499 | 1499 | 1493 | 1169 |
| 429 | 20230818 | 121100 | 3378567080 | 1493 | 1499 | 1499 | 1493 | 95 |
| 430 | 20230818 | 121000 | 3378425151 | 1492 | 1492 | 1492 | 1492 | 54 |
| 431 | 20230818 | 120900 | 3378344583 | 1492 | 1491 | 1492 | 1491 | 339 |
| 432 | 20230818 | 120800 | 3377839081 | 1490 | 1496 | 1496 | 1490 | 36261 |
| 433 | 20230818 | 120700 | 3323685874 | 1496 | 1499 | 1499 | 1496 | 6451 |
| 434 | 20230818 | 120600 | 3314028360 | 1498 | 1498 | 1498 | 1498 | 429 |
| 435 | 20230818 | 120500 | 3313385718 | 1498 | 1500 | 1500 | 1498 | 4777 |
| 436 | 20230818 | 120400 | 3306229674 | 1500 | 1498 | 1500 | 1498 | 1046 |
| 437 | 20230818 | 120300 | 3304660776 | 1500 | 1504 | 1504 | 1499 | 614 |
| 438 | 20230818 | 120200 | 3303739838 | 1504 | 1497 | 1504 | 1497 | 3245 |
| 439 | 20230818 | 120100 | 3298876755 | 1496 | 1494 | 1497 | 1493 | 1146 |
| 440 | 20230818 | 120000 | 3297163931 | 1493 | 1493 | 1493 | 1493 | 639 |
| 441 | 20230818 | 115900 | 3296209904 | 1493 | 1491 | 1495 | 1491 | 3793 |
| 442 | 20230818 | 115800 | 3290543360 | 1491 | 1493 | 1493 | 1491 | 1882 |
| 443 | 20230818 | 115700 | 3287736539 | 1493 | 1495 | 1495 | 1493 | 73 |
| 444 | 20230818 | 115600 | 3287627451 | 1495 | 1490 | 1495 | 1488 | 7264 |
| 445 | 20230818 | 115500 | 3276805738 | 1490 | 1495 | 1495 | 1490 | 15946 |
| 446 | 20230818 | 115400 | 3253018075 | 1495 | 1494 | 1497 | 1492 | 4440 |
| 447 | 20230818 | 115300 | 3246375772 | 1495 | 1497 | 1498 | 1495 | 21316 |
| 448 | 20230818 | 115200 | 3214496737 | 1496 | 1498 | 1498 | 1495 | 17739 |
| 449 | 20230818 | 115100 | 3187941094 | 1498 | 1501 | 1502 | 1498 | 43671 |
| 450 | 20230818 | 115000 | 3122435376 | 1501 | 1501 | 1507 | 1500 | 1653 |
| 451 | 20230818 | 114900 | 3119953443 | 1501 | 1507 | 1507 | 1500 | 28309 |
| 452 | 20230818 | 114800 | 3077466721 | 1501 | 1507 | 1507 | 1500 | 31894 |
| 453 | 20230818 | 114700 | 3029547723 | 1505 | 1507 | 1510 | 1505 | 5146 |
| 454 | 20230818 | 114600 | 3021787884 | 1506 | 1508 | 1509 | 1505 | 2872 |
| 455 | 20230818 | 114500 | 3017460774 | 1508 | 1510 | 1512 | 1508 | 2188 |
| 456 | 20230818 | 114400 | 3014160205 | 1512 | 1508 | 1512 | 1508 | 370 |
| 457 | 20230818 | 114300 | 3013601490 | 1510 | 1512 | 1512 | 1508 | 220 |
| 458 | 20230818 | 114200 | 3013269526 | 1507 | 1508 | 1513 | 1507 | 1321 |
| 459 | 20230818 | 114100 | 3011278142 | 1507 | 1507 | 1513 | 1507 | 228 |
| 460 | 20230818 | 114000 | 3010934468 | 1507 | 1513 | 1513 | 1507 | 26 |
| 461 | 20230818 | 113900 | 3010895142 | 1507 | 1508 | 1513 | 1507 | 1888 |
| 462 | 20230818 | 113800 | 3008044258 | 1508 | 1511 | 1512 | 1508 | 55 |
| 463 | 20230818 | 113700 | 3007961179 | 1512 | 1511 | 1512 | 1507 | 1157 |
| 464 | 20230818 | 113600 | 3006214965 | 1507 | 1509 | 1514 | 1507 | 3305 |
| 465 | 20230818 | 113500 | 3001227888 | 1509 | 1514 | 1514 | 1508 | 617 |
| 466 | 20230818 | 113400 | 3000297381 | 1514 | 1514 | 1514 | 1514 | 40 |
| 467 | 20230818 | 113300 | 3000236821 | 1505 | 1506 | 1515 | 1503 | 11629 |
| 468 | 20230818 | 113200 | 2982752168 | 1508 | 1513 | 1516 | 1507 | 9581 |
| 469 | 20230818 | 113100 | 2968293603 | 1513 | 1516 | 1516 | 1513 | 1580 |
| 470 | 20230818 | 113000 | 2965902750 | 1516 | 1514 | 1516 | 1514 | 19 |
| 471 | 20230818 | 112900 | 2965873966 | 1514 | 1516 | 1516 | 1514 | 3573 |
| 472 | 20230818 | 112800 | 2960460509 | 1516 | 1516 | 1516 | 1516 | 706 |
| 473 | 20230818 | 112700 | 2959390213 | 1516 | 1516 | 1516 | 1516 | 44 |
| 474 | 20230818 | 112600 | 2959323509 | 1516 | 1517 | 1517 | 1516 | 356 |
| 475 | 20230818 | 112500 | 2958783616 | 1517 | 1518 | 1519 | 1517 | 458 |
| 476 | 20230818 | 112400 | 2958088669 | 1518 | 1517 | 1519 | 1516 | 1389 |
| 477 | 20230818 | 112300 | 2955981432 | 1516 | 1517 | 1517 | 1516 | 603 |
| 478 | 20230818 | 112200 | 2955067278 | 1517 | 1516 | 1517 | 1515 | 13351 |
| 479 | 20230818 | 112100 | 2934827996 | 1516 | 1512 | 1516 | 1512 | 181 |
| 480 | 20230818 | 112000 | 2934554112 | 1517 | 1511 | 1517 | 1511 | 265 |
| 481 | 20230818 | 111900 | 2934153289 | 1512 | 1517 | 1517 | 1510 | 2930 |
| 482 | 20230818 | 111800 | 2929722507 | 1511 | 1518 | 1518 | 1511 | 2075 |
| 483 | 20230818 | 111700 | 2926572888 | 1518 | 1509 | 1518 | 1509 | 1530 |
| 484 | 20230818 | 111600 | 2924263848 | 1509 | 1511 | 1511 | 1509 | 5537 |
| 485 | 20230818 | 111500 | 2915903254 | 1511 | 1517 | 1519 | 1511 | 2744 |
| 486 | 20230818 | 111400 | 2911745608 | 1517 | 1513 | 1517 | 1511 | 6232 |
| 487 | 20230818 | 111300 | 2902296401 | 1512 | 1512 | 1512 | 1512 | 601 |
| 488 | 20230818 | 111200 | 2901387689 | 1512 | 1512 | 1514 | 1512 | 2787 |
| 489 | 20230818 | 111100 | 2897173144 | 1511 | 1510 | 1511 | 1510 | 2286 |
| 490 | 20230818 | 111000 | 2893720784 | 1510 | 1514 | 1514 | 1510 | 859 |
| 491 | 20230818 | 110900 | 2892423514 | 1509 | 1512 | 1512 | 1509 | 1000 |
| 492 | 20230818 | 110800 | 2890913955 | 1514 | 1513 | 1514 | 1513 | 2237 |
| 493 | 20230818 | 110700 | 2887527642 | 1511 | 1504 | 1511 | 1503 | 17827 |
| 494 | 20230818 | 110600 | 2860612942 | 1509 | 1509 | 1509 | 1502 | 3295 |
| 495 | 20230818 | 110500 | 2855659566 | 1502 | 1503 | 1504 | 1501 | 1881 |
| 496 | 20230818 | 110400 | 2852833442 | 1503 | 1505 | 1510 | 1503 | 2208 |
| 497 | 20230818 | 110300 | 2849514567 | 1505 | 1503 | 1505 | 1500 | 36624 |
| 498 | 20230818 | 110200 | 2794531772 | 1503 | 1504 | 1505 | 1503 | 858 |
| 499 | 20230818 | 110100 | 2793241499 | 1504 | 1507 | 1507 | 1503 | 1524 |
| 500 | 20230818 | 110000 | 2790948713 | 1502 | 1505 | 1508 | 1501 | 4473 |
| 501 | 20230818 | 105900 | 2784223512 | 1509 | 1507 | 1510 | 1501 | 20295 |
| 502 | 20230818 | 105800 | 2753713301 | 1507 | 1512 | 1514 | 1507 | 28276 |
| 503 | 20230818 | 105700 | 2710994099 | 1512 | 1515 | 1516 | 1512 | 15406 |
| 504 | 20230818 | 105600 | 2687665614 | 1515 | 1515 | 1517 | 1515 | 6877 |
| 505 | 20230818 | 105500 | 2677242148 | 1515 | 1515 | 1515 | 1515 | 17352 |
| 506 | 20230818 | 105400 | 2650953868 | 1515 | 1524 | 1524 | 1514 | 1261 |
| 507 | 20230818 | 105300 | 2649042260 | 1525 | 1520 | 1526 | 1515 | 7386 |
| 508 | 20230818 | 105200 | 2637849122 | 1520 | 1519 | 1527 | 1515 | 16613 |
| 509 | 20230818 | 105100 | 2612637697 | 1528 | 1519 | 1528 | 1518 | 595 |
| 510 | 20230818 | 105000 | 2611733660 | 1518 | 1528 | 1528 | 1518 | 716 |
| 511 | 20230818 | 104900 | 2610645612 | 1518 | 1528 | 1528 | 1517 | 3860 |
| 512 | 20230818 | 104800 | 2604786744 | 1528 | 1527 | 1528 | 1527 | 8 |
| 513 | 20230818 | 104700 | 2604774522 | 1527 | 1529 | 1529 | 1517 | 2729 |
| 514 | 20230818 | 104600 | 2600624544 | 1530 | 1528 | 1533 | 1528 | 486 |
| 515 | 20230818 | 104500 | 2599879942 | 1530 | 1528 | 1532 | 1528 | 1275 |
| 516 | 20230818 | 104400 | 2597929429 | 1529 | 1525 | 1532 | 1525 | 5240 |
| 517 | 20230818 | 104300 | 2589918726 | 1524 | 1524 | 1524 | 1517 | 2339 |
| 518 | 20230818 | 104200 | 2586354328 | 1524 | 1516 | 1524 | 1515 | 1715 |
| 519 | 20230818 | 104100 | 2583754935 | 1516 | 1521 | 1524 | 1516 | 822 |
| 520 | 20230818 | 104000 | 2582505273 | 1521 | 1521 | 1521 | 1518 | 2345 |
| 521 | 20230818 | 103900 | 2578945021 | 1521 | 1519 | 1521 | 1519 | 92 |
| 522 | 20230818 | 103800 | 2578805253 | 1518 | 1515 | 1521 | 1514 | 2657 |
| 523 | 20230818 | 103700 | 2574767439 | 1521 | 1512 | 1521 | 1512 | 11042 |
| 524 | 20230818 | 103600 | 2558015114 | 1519 | 1515 | 1519 | 1512 | 8517 |
| 525 | 20230818 | 103500 | 2545119981 | 1516 | 1515 | 1520 | 1512 | 2714 |
| 526 | 20230818 | 103400 | 2541016209 | 1515 | 1520 | 1520 | 1511 | 776 |
| 527 | 20230818 | 103300 | 2539841357 | 1520 | 1519 | 1520 | 1513 | 2644 |
| 528 | 20230818 | 103200 | 2535836574 | 1520 | 1517 | 1521 | 1517 | 1963 |
| 529 | 20230818 | 103100 | 2532853211 | 1516 | 1523 | 1523 | 1516 | 5345 |
| 530 | 20230818 | 103000 | 2524715736 | 1521 | 1523 | 1523 | 1515 | 1164 |
| 531 | 20230818 | 102900 | 2522947175 | 1521 | 1522 | 1523 | 1520 | 934 |
| 532 | 20230818 | 102800 | 2521526715 | 1523 | 1521 | 1523 | 1520 | 761 |
| 533 | 20230818 | 102700 | 2520368494 | 1520 | 1521 | 1521 | 1520 | 2831 |
| 534 | 20230818 | 102600 | 2516062553 | 1521 | 1521 | 1521 | 1512 | 1837 |
| 535 | 20230818 | 102500 | 2513273521 | 1512 | 1520 | 1521 | 1512 | 12404 |
| 536 | 20230818 | 102400 | 2494428378 | 1520 | 1521 | 1521 | 1520 | 2347 |
| 537 | 20230818 | 102300 | 2490860838 | 1521 | 1525 | 1525 | 1521 | 8843 |
| 538 | 20230818 | 102200 | 2477392949 | 1525 | 1528 | 1529 | 1523 | 4264 |
| 539 | 20230818 | 102100 | 2470887146 | 1529 | 1515 | 1529 | 1515 | 10869 |
| 540 | 20230818 | 102000 | 2454339459 | 1515 | 1514 | 1515 | 1504 | 3809 |
| 541 | 20230818 | 101900 | 2448581737 | 1504 | 1504 | 1510 | 1504 | 6573 |
| 542 | 20230818 | 101800 | 2438693537 | 1504 | 1510 | 1514 | 1504 | 38453 |
| 543 | 20230818 | 101700 | 2380760428 | 1510 | 1514 | 1519 | 1510 | 8798 |
| 544 | 20230818 | 101600 | 2367462580 | 1512 | 1510 | 1519 | 1508 | 17177 |
| 545 | 20230818 | 101500 | 2341526208 | 1510 | 1511 | 1511 | 1509 | 14769 |
| 546 | 20230818 | 101400 | 2319225261 | 1511 | 1519 | 1519 | 1511 | 19258 |
| 547 | 20230818 | 101300 | 2290047872 | 1518 | 1519 | 1519 | 1518 | 4074 |
| 548 | 20230818 | 101200 | 2283863536 | 1518 | 1520 | 1520 | 1518 | 4017 |
| 549 | 20230818 | 101100 | 2277763684 | 1518 | 1519 | 1520 | 1518 | 936 |
| 550 | 20230818 | 101000 | 2276342093 | 1520 | 1524 | 1524 | 1520 | 4453 |
| 551 | 20230818 | 100900 | 2269572752 | 1524 | 1520 | 1524 | 1520 | 2501 |
| 552 | 20230818 | 100800 | 2265763391 | 1520 | 1521 | 1521 | 1520 | 6081 |
| 553 | 20230818 | 100700 | 2256518269 | 1520 | 1521 | 1521 | 1520 | 7984 |
| 554 | 20230818 | 100600 | 2244377517 | 1520 | 1521 | 1521 | 1520 | 8041 |
| 555 | 20230818 | 100500 | 2232149109 | 1525 | 1519 | 1525 | 1517 | 7758 |
| 556 | 20230818 | 100400 | 2220351436 | 1520 | 1524 | 1525 | 1520 | 19110 |
| 557 | 20230818 | 100300 | 2191287571 | 1522 | 1518 | 1526 | 1518 | 18805 |
| 558 | 20230818 | 100200 | 2162645943 | 1523 | 1521 | 1524 | 1518 | 20241 |
| 559 | 20230818 | 100100 | 2131881223 | 1521 | 1524 | 1525 | 1520 | 10849 |
| 560 | 20230818 | 100000 | 2115381221 | 1525 | 1520 | 1525 | 1520 | 8710 |
| 561 | 20230818 | 095900 | 2102141340 | 1521 | 1520 | 1521 | 1520 | 8522 |
| 562 | 20230818 | 095800 | 2089186961 | 1520 | 1524 | 1525 | 1520 | 32554 |
| 563 | 20230818 | 095700 | 2039599770 | 1523 | 1533 | 1536 | 1523 | 34860 |
| 564 | 20230818 | 095600 | 1986297121 | 1532 | 1541 | 1544 | 1532 | 14601 |
| 565 | 20230818 | 095500 | 1963857238 | 1545 | 1542 | 1545 | 1541 | 757 |
| 566 | 20230818 | 095400 | 1962690660 | 1549 | 1541 | 1549 | 1540 | 7938 |
| 567 | 20230818 | 095300 | 1950445766 | 1540 | 1542 | 1542 | 1540 | 9092 |
| 568 | 20230818 | 095200 | 1936439275 | 1542 | 1548 | 1548 | 1542 | 2376 |
| 569 | 20230818 | 095100 | 1932768539 | 1557 | 1544 | 1560 | 1544 | 53589 |
| 570 | 20230818 | 095000 | 1849652172 | 1545 | 1543 | 1545 | 1540 | 5148 |
| 571 | 20230818 | 094900 | 1841711750 | 1542 | 1538 | 1542 | 1535 | 5689 |
| 572 | 20230818 | 094800 | 1832956369 | 1538 | 1535 | 1538 | 1535 | 240 |
| 573 | 20230818 | 094700 | 1832587951 | 1532 | 1535 | 1536 | 1532 | 6039 |
| 574 | 20230818 | 094600 | 1823320588 | 1535 | 1532 | 1536 | 1532 | 3190 |
| 575 | 20230818 | 094500 | 1818425905 | 1532 | 1536 | 1536 | 1531 | 8049 |
| 576 | 20230818 | 094400 | 1806095008 | 1536 | 1539 | 1539 | 1536 | 10238 |
| 577 | 20230818 | 094300 | 1790351396 | 1539 | 1550 | 1550 | 1538 | 16794 |
| 578 | 20230818 | 094200 | 1764445470 | 1550 | 1545 | 1550 | 1545 | 13891 |
| 579 | 20230818 | 094100 | 1742964129 | 1545 | 1541 | 1545 | 1541 | 14443 |
| 580 | 20230818 | 094000 | 1720690361 | 1541 | 1533 | 1545 | 1533 | 31441 |
| 581 | 20230818 | 093900 | 1672278846 | 1534 | 1541 | 1542 | 1533 | 4939 |
| 582 | 20230818 | 093800 | 1664690857 | 1544 | 1537 | 1544 | 1533 | 13163 |
| 583 | 20230818 | 093700 | 1644410904 | 1537 | 1531 | 1537 | 1528 | 18621 |
| 584 | 20230818 | 093600 | 1615874543 | 1531 | 1532 | 1533 | 1527 | 4645 |
| 585 | 20230818 | 093500 | 1608764319 | 1533 | 1525 | 1533 | 1525 | 11259 |
| 586 | 20230818 | 093400 | 1591520314 | 1525 | 1529 | 1533 | 1525 | 27109 |
| 587 | 20230818 | 093300 | 1550033102 | 1529 | 1524 | 1531 | 1524 | 5700 |
| 588 | 20230818 | 093200 | 1541321853 | 1524 | 1519 | 1530 | 1517 | 6947 |
| 589 | 20230818 | 093100 | 1530756178 | 1519 | 1517 | 1520 | 1515 | 6369 |
| 590 | 20230818 | 093000 | 1521091978 | 1516 | 1517 | 1519 | 1516 | 7514 |
| 591 | 20230818 | 092900 | 1509691166 | 1518 | 1519 | 1519 | 1517 | 2095 |
| 592 | 20230818 | 092800 | 1506511929 | 1520 | 1526 | 1526 | 1519 | 3834 |
| 593 | 20230818 | 092700 | 1500675247 | 1523 | 1528 | 1530 | 1522 | 16957 |
| 594 | 20230818 | 092600 | 1474811724 | 1528 | 1531 | 1531 | 1525 | 12286 |
| 595 | 20230818 | 092500 | 1456017474 | 1532 | 1522 | 1536 | 1522 | 16269 |
| 596 | 20230818 | 092400 | 1431127754 | 1522 | 1524 | 1527 | 1520 | 6371 |
| 597 | 20230818 | 092300 | 1421418274 | 1527 | 1524 | 1528 | 1516 | 10990 |
| 598 | 20230818 | 092200 | 1404663718 | 1524 | 1516 | 1524 | 1510 | 44165 |
| 599 | 20230818 | 092100 | 1337723118 | 1516 | 1516 | 1520 | 1513 | 40280 |
| 600 | 20230818 | 092000 | 1276675487 | 1518 | 1515 | 1518 | 1515 | 36954 |
| 601 | 20230818 | 091900 | 1220678469 | 1515 | 1513 | 1520 | 1511 | 18275 |
| 602 | 20230818 | 091800 | 1192981370 | 1512 | 1509 | 1513 | 1507 | 49757 |
| 603 | 20230818 | 091700 | 1117874740 | 1510 | 1513 | 1514 | 1509 | 33185 |
| 604 | 20230818 | 091600 | 1067729978 | 1514 | 1517 | 1520 | 1512 | 31971 |
| 605 | 20230818 | 091500 | 1019342028 | 1514 | 1518 | 1527 | 1513 | 75671 |
| 606 | 20230818 | 091400 | 904667327 | 1518 | 1519 | 1521 | 1516 | 43286 |
| 607 | 20230818 | 091300 | 838961610 | 1520 | 1536 | 1536 | 1518 | 75112 |
| 608 | 20230818 | 091200 | 724543226 | 1537 | 1524 | 1537 | 1523 | 24253 |
| 609 | 20230818 | 091100 | 687465382 | 1524 | 1528 | 1532 | 1524 | 20322 |
| 610 | 20230818 | 091000 | 656422252 | 1531 | 1526 | 1531 | 1521 | 14314 |
| 611 | 20230818 | 090900 | 634557807 | 1522 | 1520 | 1523 | 1516 | 65558 |
| 612 | 20230818 | 090800 | 535028050 | 1520 | 1544 | 1544 | 1519 | 93231 |
| 613 | 20230818 | 090700 | 392282672 | 1543 | 1553 | 1553 | 1542 | 24181 |
| 614 | 20230818 | 090600 | 354900221 | 1551 | 1562 | 1562 | 1551 | 30375 |
| 615 | 20230818 | 090500 | 307655285 | 1562 | 1574 | 1578 | 1562 | 20440 |
| 616 | 20230818 | 090400 | 275590458 | 1570 | 1556 | 1584 | 1555 | 20886 |
| 617 | 20230818 | 090300 | 242811374 | 1562 | 1547 | 1562 | 1542 | 16059 |
| 618 | 20230818 | 090200 | 217882580 | 1543 | 1562 | 1562 | 1543 | 41899 |
| 619 | 20230818 | 090100 | 153081416 | 1563 | 1560 | 1569 | 1540 | 24113 |
| 620 | 20230818 | 090000 | 115719737 | 1544 | 1563 | 1573 | 1544 | 73503 |