31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 192700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 3 | 20231114 | 192600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 4 | 20231114 | 192500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 5 | 20231114 | 192400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 6 | 20231114 | 192300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 7 | 20231114 | 192200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 8 | 20231114 | 192100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 9 | 20231114 | 192000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 10 | 20231114 | 191900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 11 | 20231114 | 191800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 12 | 20231114 | 191700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 13 | 20231114 | 191600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 14 | 20231114 | 191500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 15 | 20231114 | 191400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 16 | 20231114 | 191300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 17 | 20231114 | 191200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 18 | 20231114 | 191100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 19 | 20231114 | 191000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 20 | 20231114 | 190900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 21 | 20231114 | 190800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 22 | 20231114 | 190700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 23 | 20231114 | 190600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 24 | 20231114 | 190500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 25 | 20231114 | 190400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 26 | 20231114 | 190300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 27 | 20231114 | 190200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 28 | 20231114 | 190100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 29 | 20231114 | 190000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 30 | 20231114 | 185900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 31 | 20231114 | 185800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 32 | 20231114 | 185700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 33 | 20231114 | 185600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 34 | 20231114 | 185500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 35 | 20231114 | 185400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 36 | 20231114 | 185300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 37 | 20231114 | 185200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 38 | 20231114 | 185100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 39 | 20231114 | 185000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 40 | 20231114 | 184900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 41 | 20231114 | 184800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 42 | 20231114 | 184700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 43 | 20231114 | 184600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 44 | 20231114 | 184500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 45 | 20231114 | 184400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 46 | 20231114 | 184300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 47 | 20231114 | 184200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 48 | 20231114 | 184100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 49 | 20231114 | 184000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 50 | 20231114 | 183900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 51 | 20231114 | 183800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 52 | 20231114 | 183700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 53 | 20231114 | 183600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 54 | 20231114 | 183500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 55 | 20231114 | 183400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 56 | 20231114 | 183300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 57 | 20231114 | 183200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 58 | 20231114 | 183100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 59 | 20231114 | 183000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 60 | 20231114 | 182900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 61 | 20231114 | 182800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 62 | 20231114 | 182700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 63 | 20231114 | 182600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 64 | 20231114 | 182500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 65 | 20231114 | 182400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 66 | 20231114 | 182300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 67 | 20231114 | 182200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 68 | 20231114 | 182100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 69 | 20231114 | 182000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 70 | 20231114 | 181900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 71 | 20231114 | 181800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 72 | 20231114 | 181700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 73 | 20231114 | 181600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 74 | 20231114 | 181500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 75 | 20231114 | 181400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 76 | 20231114 | 181300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 77 | 20231114 | 181200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 78 | 20231114 | 181100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 79 | 20231114 | 181000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 80 | 20231114 | 180900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 81 | 20231114 | 180800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 82 | 20231114 | 180700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 83 | 20231114 | 180600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 84 | 20231114 | 180500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 85 | 20231114 | 180400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 86 | 20231114 | 180300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 87 | 20231114 | 180200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 88 | 20231114 | 180100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 89 | 20231114 | 180000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 90 | 20231114 | 175900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 91 | 20231114 | 175800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 92 | 20231114 | 175700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 93 | 20231114 | 175600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 94 | 20231114 | 175500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 95 | 20231114 | 175400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 96 | 20231114 | 175300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 97 | 20231114 | 175200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 98 | 20231114 | 175100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 99 | 20231114 | 175000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 100 | 20231114 | 174900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 101 | 20231114 | 174800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 102 | 20231114 | 174700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 103 | 20231114 | 174600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 104 | 20231114 | 174500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 105 | 20231114 | 174400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 106 | 20231114 | 174300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 107 | 20231114 | 174200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 108 | 20231114 | 174100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 109 | 20231114 | 174000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 110 | 20231114 | 173900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 111 | 20231114 | 173800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 112 | 20231114 | 173700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 113 | 20231114 | 173600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 114 | 20231114 | 173500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 115 | 20231114 | 173400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 116 | 20231114 | 173300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 117 | 20231114 | 173200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 118 | 20231114 | 173100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 119 | 20231114 | 173000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 120 | 20231114 | 172900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 121 | 20231114 | 172800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 122 | 20231114 | 172700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 123 | 20231114 | 172600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 124 | 20231114 | 172500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 125 | 20231114 | 172400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 126 | 20231114 | 172300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 127 | 20231114 | 172200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 128 | 20231114 | 172100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 129 | 20231114 | 172000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 130 | 20231114 | 171900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 131 | 20231114 | 171800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 132 | 20231114 | 171700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 133 | 20231114 | 171600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 134 | 20231114 | 171500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 135 | 20231114 | 171400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 136 | 20231114 | 171300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 137 | 20231114 | 171200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 138 | 20231114 | 171100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 139 | 20231114 | 171000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 140 | 20231114 | 170900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 141 | 20231114 | 170800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 142 | 20231114 | 170700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 143 | 20231114 | 170600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 144 | 20231114 | 170500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 145 | 20231114 | 170400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 146 | 20231114 | 170300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 147 | 20231114 | 170200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 148 | 20231114 | 170100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 149 | 20231114 | 170000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 150 | 20231114 | 165900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 151 | 20231114 | 165800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 152 | 20231114 | 165700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 153 | 20231114 | 165600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 154 | 20231114 | 165500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 155 | 20231114 | 165400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 156 | 20231114 | 165300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 157 | 20231114 | 165200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 158 | 20231114 | 165100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 159 | 20231114 | 165000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 160 | 20231114 | 164900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 161 | 20231114 | 164800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 162 | 20231114 | 164700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 163 | 20231114 | 164600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 164 | 20231114 | 164500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 165 | 20231114 | 164400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 166 | 20231114 | 164300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 167 | 20231114 | 164200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 168 | 20231114 | 164100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 169 | 20231114 | 164000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 170 | 20231114 | 163900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 171 | 20231114 | 163800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 172 | 20231114 | 163700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 173 | 20231114 | 163600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 174 | 20231114 | 163500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 175 | 20231114 | 163400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 176 | 20231114 | 163300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 177 | 20231114 | 163200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 178 | 20231114 | 163100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 179 | 20231114 | 163000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 180 | 20231114 | 162900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 181 | 20231114 | 162800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 182 | 20231114 | 162700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 183 | 20231114 | 162600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 184 | 20231114 | 162500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 185 | 20231114 | 162400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 186 | 20231114 | 162300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 187 | 20231114 | 162200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 188 | 20231114 | 162100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 189 | 20231114 | 162000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 190 | 20231114 | 161900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 191 | 20231114 | 161800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 192 | 20231114 | 161700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 193 | 20231114 | 161600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 194 | 20231114 | 161500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 195 | 20231114 | 161400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 196 | 20231114 | 161300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 197 | 20231114 | 161200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 198 | 20231114 | 161100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 199 | 20231114 | 161000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 200 | 20231114 | 160900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 201 | 20231114 | 160800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 202 | 20231114 | 160700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 203 | 20231114 | 160600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 204 | 20231114 | 160500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 205 | 20231114 | 160400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 206 | 20231114 | 160300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 207 | 20231114 | 160200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 208 | 20231114 | 160100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 209 | 20231114 | 160000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 210 | 20231114 | 155900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 211 | 20231114 | 155800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 212 | 20231114 | 155700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 213 | 20231114 | 155600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 214 | 20231114 | 155500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 215 | 20231114 | 155400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 216 | 20231114 | 155300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 217 | 20231114 | 155200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 218 | 20231114 | 155100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 219 | 20231114 | 155000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 220 | 20231114 | 154900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 221 | 20231114 | 154800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 222 | 20231114 | 154700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 223 | 20231114 | 154600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 224 | 20231114 | 154500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 225 | 20231114 | 154400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 226 | 20231114 | 154300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 227 | 20231114 | 154200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 228 | 20231114 | 154100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 229 | 20231114 | 154000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 230 | 20231114 | 153900 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 231 | 20231114 | 153800 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 232 | 20231114 | 153700 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 233 | 20231114 | 153600 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 234 | 20231114 | 153500 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 235 | 20231114 | 153400 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 236 | 20231114 | 153300 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 237 | 20231114 | 153200 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 238 | 20231114 | 153100 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 0 |
| 239 | 20231114 | 153000 | 1396015059 | 1879 | 1879 | 1879 | 1879 | 11234 |
| 240 | 20231114 | 152900 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 241 | 20231114 | 152800 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 242 | 20231114 | 152700 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 243 | 20231114 | 152600 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 244 | 20231114 | 152500 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 245 | 20231114 | 152400 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 246 | 20231114 | 152300 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 247 | 20231114 | 152200 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 248 | 20231114 | 152100 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 249 | 20231114 | 152000 | 1374906373 | 1878 | 1878 | 1878 | 1878 | 0 |
| 250 | 20231114 | 151900 | 1374906373 | 1878 | 1872 | 1878 | 1872 | 5119 |
| 251 | 20231114 | 151800 | 1365302401 | 1875 | 1876 | 1876 | 1871 | 6123 |
| 252 | 20231114 | 151700 | 1353830517 | 1876 | 1876 | 1876 | 1875 | 320 |
| 253 | 20231114 | 151600 | 1353230209 | 1877 | 1876 | 1877 | 1876 | 201 |
| 254 | 20231114 | 151500 | 1352853132 | 1877 | 1877 | 1877 | 1877 | 115 |
| 255 | 20231114 | 151400 | 1352637277 | 1877 | 1872 | 1877 | 1872 | 44 |
| 256 | 20231114 | 151300 | 1352554874 | 1872 | 1877 | 1877 | 1872 | 3799 |
| 257 | 20231114 | 151200 | 1345440686 | 1877 | 1877 | 1878 | 1872 | 4437 |
| 258 | 20231114 | 151100 | 1337113135 | 1872 | 1870 | 1875 | 1870 | 172 |
| 259 | 20231114 | 151000 | 1336791152 | 1870 | 1876 | 1877 | 1870 | 686 |
| 260 | 20231114 | 150900 | 1335504140 | 1876 | 1870 | 1876 | 1870 | 161 |
| 261 | 20231114 | 150800 | 1335203064 | 1869 | 1869 | 1869 | 1869 | 10 |
| 262 | 20231114 | 150700 | 1335184374 | 1869 | 1869 | 1869 | 1869 | 941 |
| 263 | 20231114 | 150600 | 1333425645 | 1869 | 1869 | 1869 | 1869 | 5 |
| 264 | 20231114 | 150500 | 1333416300 | 1869 | 1869 | 1869 | 1869 | 0 |
| 265 | 20231114 | 150400 | 1333416300 | 1869 | 1869 | 1869 | 1869 | 2 |
| 266 | 20231114 | 150300 | 1333412562 | 1869 | 1878 | 1878 | 1869 | 17 |
| 267 | 20231114 | 150200 | 1333380654 | 1878 | 1868 | 1888 | 1868 | 65507 |
| 268 | 20231114 | 150100 | 1210249192 | 1868 | 1868 | 1868 | 1868 | 169 |
| 269 | 20231114 | 150000 | 1209933500 | 1863 | 1863 | 1863 | 1863 | 9 |
| 270 | 20231114 | 145900 | 1209916733 | 1863 | 1863 | 1863 | 1863 | 219 |
| 271 | 20231114 | 145800 | 1209508736 | 1863 | 1865 | 1868 | 1863 | 16866 |
| 272 | 20231114 | 145700 | 1178054802 | 1865 | 1865 | 1865 | 1865 | 201 |
| 273 | 20231114 | 145600 | 1177679937 | 1866 | 1866 | 1866 | 1866 | 1 |
| 274 | 20231114 | 145500 | 1177678071 | 1864 | 1865 | 1865 | 1864 | 2578 |
| 275 | 20231114 | 145400 | 1172871101 | 1865 | 1865 | 1865 | 1865 | 3 |
| 276 | 20231114 | 145300 | 1172865506 | 1865 | 1865 | 1865 | 1864 | 1115 |
| 277 | 20231114 | 145200 | 1170786032 | 1865 | 1865 | 1865 | 1865 | 7 |
| 278 | 20231114 | 145100 | 1170772977 | 1864 | 1865 | 1866 | 1864 | 2465 |
| 279 | 20231114 | 145000 | 1166175667 | 1865 | 1865 | 1865 | 1865 | 945 |
| 280 | 20231114 | 144900 | 1164413242 | 1865 | 1863 | 1865 | 1863 | 78 |
| 281 | 20231114 | 144800 | 1164267851 | 1863 | 1862 | 1863 | 1862 | 4434 |
| 282 | 20231114 | 144700 | 1156011719 | 1862 | 1862 | 1863 | 1862 | 3506 |
| 283 | 20231114 | 144600 | 1149482946 | 1862 | 1862 | 1862 | 1862 | 252 |
| 284 | 20231114 | 144500 | 1149013722 | 1862 | 1861 | 1862 | 1861 | 1224 |
| 285 | 20231114 | 144400 | 1146734638 | 1861 | 1863 | 1863 | 1861 | 10673 |
| 286 | 20231114 | 144300 | 1126855330 | 1863 | 1864 | 1864 | 1863 | 274 |
| 287 | 20231114 | 144200 | 1126344864 | 1863 | 1863 | 1864 | 1863 | 147 |
| 288 | 20231114 | 144100 | 1126071002 | 1864 | 1864 | 1864 | 1864 | 3389 |
| 289 | 20231114 | 144000 | 1119753906 | 1865 | 1865 | 1865 | 1865 | 113 |
| 290 | 20231114 | 143900 | 1119543161 | 1865 | 1865 | 1865 | 1865 | 41 |
| 291 | 20231114 | 143800 | 1119466696 | 1865 | 1865 | 1865 | 1865 | 3 |
| 292 | 20231114 | 143700 | 1119461101 | 1865 | 1865 | 1865 | 1865 | 182 |
| 293 | 20231114 | 143600 | 1119121671 | 1866 | 1866 | 1866 | 1866 | 0 |
| 294 | 20231114 | 143500 | 1119121671 | 1866 | 1866 | 1866 | 1866 | 1 |
| 295 | 20231114 | 143400 | 1119119805 | 1867 | 1867 | 1867 | 1867 | 2 |
| 296 | 20231114 | 143300 | 1119116071 | 1867 | 1865 | 1867 | 1865 | 454 |
| 297 | 20231114 | 143200 | 1118269359 | 1865 | 1865 | 1865 | 1865 | 1217 |
| 298 | 20231114 | 143100 | 1115999654 | 1867 | 1867 | 1867 | 1867 | 123 |
| 299 | 20231114 | 143000 | 1115770013 | 1867 | 1866 | 1867 | 1866 | 208 |
| 300 | 20231114 | 142900 | 1115381786 | 1865 | 1865 | 1866 | 1865 | 1020 |
| 301 | 20231114 | 142800 | 1113479387 | 1865 | 1865 | 1865 | 1865 | 30 |
| 302 | 20231114 | 142700 | 1113423437 | 1865 | 1865 | 1865 | 1865 | 20 |
| 303 | 20231114 | 142600 | 1113386137 | 1865 | 1865 | 1865 | 1865 | 32 |
| 304 | 20231114 | 142500 | 1113326457 | 1865 | 1865 | 1865 | 1865 | 111 |
| 305 | 20231114 | 142400 | 1113119442 | 1865 | 1865 | 1866 | 1865 | 2500 |
| 306 | 20231114 | 142300 | 1108456442 | 1865 | 1866 | 1866 | 1865 | 3861 |
| 307 | 20231114 | 142200 | 1101254671 | 1865 | 1865 | 1865 | 1865 | 1300 |
| 308 | 20231114 | 142100 | 1098830171 | 1866 | 1866 | 1866 | 1866 | 1200 |
| 309 | 20231114 | 142000 | 1096590971 | 1865 | 1865 | 1865 | 1865 | 408 |
| 310 | 20231114 | 141900 | 1095830051 | 1866 | 1866 | 1866 | 1866 | 822 |
| 311 | 20231114 | 141800 | 1094296199 | 1865 | 1865 | 1865 | 1865 | 229 |
| 312 | 20231114 | 141700 | 1093869114 | 1866 | 1866 | 1866 | 1865 | 104 |
| 313 | 20231114 | 141600 | 1093675150 | 1866 | 1866 | 1866 | 1866 | 53 |
| 314 | 20231114 | 141500 | 1093576252 | 1867 | 1865 | 1867 | 1865 | 308 |
| 315 | 20231114 | 141400 | 1093001830 | 1865 | 1865 | 1865 | 1865 | 910 |
| 316 | 20231114 | 141300 | 1091304680 | 1867 | 1867 | 1867 | 1867 | 918 |
| 317 | 20231114 | 141200 | 1089590774 | 1867 | 1865 | 1867 | 1865 | 126 |
| 318 | 20231114 | 141100 | 1089355734 | 1867 | 1867 | 1867 | 1867 | 0 |
| 319 | 20231114 | 141000 | 1089355734 | 1867 | 1865 | 1867 | 1865 | 403 |
| 320 | 20231114 | 140900 | 1088603336 | 1864 | 1864 | 1864 | 1864 | 0 |
| 321 | 20231114 | 140800 | 1088603336 | 1864 | 1864 | 1864 | 1864 | 866 |
| 322 | 20231114 | 140700 | 1086989112 | 1863 | 1863 | 1863 | 1863 | 78 |
| 323 | 20231114 | 140600 | 1086843798 | 1864 | 1864 | 1864 | 1864 | 0 |
| 324 | 20231114 | 140500 | 1086843798 | 1864 | 1864 | 1864 | 1864 | 136 |
| 325 | 20231114 | 140400 | 1086590294 | 1864 | 1864 | 1864 | 1864 | 160 |
| 326 | 20231114 | 140300 | 1086292054 | 1867 | 1867 | 1867 | 1867 | 0 |
| 327 | 20231114 | 140200 | 1086292054 | 1867 | 1867 | 1867 | 1867 | 10 |
| 328 | 20231114 | 140100 | 1086273384 | 1868 | 1868 | 1868 | 1868 | 0 |
| 329 | 20231114 | 140000 | 1086273384 | 1868 | 1868 | 1868 | 1868 | 0 |
| 330 | 20231114 | 135900 | 1086273384 | 1868 | 1864 | 1868 | 1864 | 1118 |
| 331 | 20231114 | 135800 | 1084189424 | 1868 | 1868 | 1868 | 1868 | 1 |
| 332 | 20231114 | 135700 | 1084187556 | 1865 | 1865 | 1865 | 1865 | 39 |
| 333 | 20231114 | 135600 | 1084114821 | 1865 | 1868 | 1868 | 1865 | 842 |
| 334 | 20231114 | 135500 | 1082544407 | 1868 | 1868 | 1868 | 1868 | 50 |
| 335 | 20231114 | 135400 | 1082451007 | 1868 | 1867 | 1868 | 1867 | 26 |
| 336 | 20231114 | 135300 | 1082402464 | 1865 | 1868 | 1868 | 1865 | 183 |
| 337 | 20231114 | 135200 | 1082061166 | 1865 | 1865 | 1865 | 1865 | 3 |
| 338 | 20231114 | 135100 | 1082055571 | 1868 | 1866 | 1868 | 1866 | 101 |
| 339 | 20231114 | 135000 | 1081867103 | 1866 | 1866 | 1866 | 1866 | 1 |
| 340 | 20231114 | 134900 | 1081865237 | 1868 | 1867 | 1868 | 1867 | 101 |
| 341 | 20231114 | 134800 | 1081676669 | 1867 | 1864 | 1868 | 1863 | 23 |
| 342 | 20231114 | 134700 | 1081633805 | 1863 | 1863 | 1863 | 1863 | 203 |
| 343 | 20231114 | 134600 | 1081255616 | 1868 | 1863 | 1868 | 1863 | 251 |
| 344 | 20231114 | 134500 | 1080787998 | 1863 | 1863 | 1868 | 1863 | 1508 |
| 345 | 20231114 | 134400 | 1077977794 | 1868 | 1868 | 1868 | 1868 | 0 |
| 346 | 20231114 | 134300 | 1077977794 | 1868 | 1868 | 1868 | 1868 | 2 |
| 347 | 20231114 | 134200 | 1077974058 | 1868 | 1868 | 1868 | 1863 | 179 |
| 348 | 20231114 | 134100 | 1077639987 | 1868 | 1866 | 1868 | 1866 | 2 |
| 349 | 20231114 | 134000 | 1077636253 | 1863 | 1863 | 1863 | 1863 | 757 |
| 350 | 20231114 | 133900 | 1076225962 | 1863 | 1864 | 1864 | 1863 | 2108 |
| 351 | 20231114 | 133800 | 1072297299 | 1864 | 1867 | 1867 | 1864 | 51 |
| 352 | 20231114 | 133700 | 1072202232 | 1867 | 1868 | 1868 | 1867 | 5 |
| 353 | 20231114 | 133600 | 1072192893 | 1868 | 1865 | 1868 | 1863 | 402 |
| 354 | 20231114 | 133500 | 1071443640 | 1868 | 1865 | 1868 | 1865 | 855 |
| 355 | 20231114 | 133400 | 1069849062 | 1864 | 1865 | 1865 | 1864 | 812 |
| 356 | 20231114 | 133300 | 1068335444 | 1865 | 1866 | 1866 | 1865 | 1601 |
| 357 | 20231114 | 133200 | 1065349569 | 1867 | 1866 | 1867 | 1866 | 2730 |
| 358 | 20231114 | 133100 | 1060255386 | 1867 | 1867 | 1867 | 1867 | 2 |
| 359 | 20231114 | 133000 | 1060251652 | 1867 | 1867 | 1867 | 1867 | 4 |
| 360 | 20231114 | 132900 | 1060244184 | 1865 | 1865 | 1865 | 1865 | 2275 |
| 361 | 20231114 | 132800 | 1056001309 | 1865 | 1865 | 1865 | 1865 | 182 |
| 362 | 20231114 | 132700 | 1055661879 | 1867 | 1866 | 1868 | 1866 | 428 |
| 363 | 20231114 | 132600 | 1054863219 | 1868 | 1868 | 1868 | 1868 | 300 |
| 364 | 20231114 | 132500 | 1054302819 | 1868 | 1867 | 1868 | 1867 | 49 |
| 365 | 20231114 | 132400 | 1054211305 | 1868 | 1867 | 1868 | 1865 | 159 |
| 366 | 20231114 | 132300 | 1053914754 | 1868 | 1866 | 1868 | 1866 | 1311 |
| 367 | 20231114 | 132200 | 1051468401 | 1866 | 1867 | 1868 | 1866 | 1521 |
| 368 | 20231114 | 132100 | 1048627603 | 1867 | 1867 | 1867 | 1867 | 3 |
| 369 | 20231114 | 132000 | 1048622002 | 1867 | 1866 | 1867 | 1866 | 605 |
| 370 | 20231114 | 131900 | 1047493071 | 1866 | 1866 | 1866 | 1866 | 766 |
| 371 | 20231114 | 131800 | 1046063715 | 1864 | 1864 | 1864 | 1864 | 1345 |
| 372 | 20231114 | 131700 | 1043556635 | 1866 | 1866 | 1866 | 1866 | 5 |
| 373 | 20231114 | 131600 | 1043547305 | 1866 | 1865 | 1866 | 1863 | 26 |
| 374 | 20231114 | 131500 | 1043498829 | 1866 | 1866 | 1866 | 1866 | 2 |
| 375 | 20231114 | 131400 | 1043495097 | 1866 | 1866 | 1866 | 1866 | 6 |
| 376 | 20231114 | 131300 | 1043483901 | 1866 | 1866 | 1866 | 1866 | 3 |
| 377 | 20231114 | 131200 | 1043478303 | 1867 | 1863 | 1867 | 1863 | 134 |
| 378 | 20231114 | 131100 | 1043228649 | 1863 | 1863 | 1863 | 1863 | 492 |
| 379 | 20231114 | 131000 | 1042312053 | 1867 | 1862 | 1867 | 1862 | 456 |
| 380 | 20231114 | 130900 | 1041462976 | 1862 | 1863 | 1863 | 1862 | 671 |
| 381 | 20231114 | 130800 | 1040213523 | 1868 | 1868 | 1868 | 1868 | 0 |
| 382 | 20231114 | 130700 | 1040213523 | 1868 | 1868 | 1868 | 1868 | 0 |
| 383 | 20231114 | 130600 | 1040213523 | 1868 | 1862 | 1868 | 1862 | 2 |
| 384 | 20231114 | 130500 | 1040209793 | 1862 | 1867 | 1867 | 1862 | 4065 |
| 385 | 20231114 | 130400 | 1032632473 | 1868 | 1867 | 1868 | 1867 | 160 |
| 386 | 20231114 | 130300 | 1032333750 | 1867 | 1867 | 1867 | 1867 | 160 |
| 387 | 20231114 | 130200 | 1032035030 | 1867 | 1867 | 1867 | 1867 | 0 |
| 388 | 20231114 | 130100 | 1032035030 | 1867 | 1867 | 1867 | 1867 | 0 |
| 389 | 20231114 | 130000 | 1032035030 | 1867 | 1867 | 1867 | 1867 | 14 |
| 390 | 20231114 | 125900 | 1032008892 | 1867 | 1868 | 1868 | 1867 | 15 |
| 391 | 20231114 | 125800 | 1031980877 | 1869 | 1869 | 1869 | 1869 | 5 |
| 392 | 20231114 | 125700 | 1031971532 | 1869 | 1869 | 1869 | 1869 | 1 |
| 393 | 20231114 | 125600 | 1031969663 | 1869 | 1869 | 1869 | 1869 | 31 |
| 394 | 20231114 | 125500 | 1031911724 | 1869 | 1869 | 1869 | 1869 | 0 |
| 395 | 20231114 | 125400 | 1031911724 | 1869 | 1861 | 1869 | 1861 | 312 |
| 396 | 20231114 | 125300 | 1031328884 | 1869 | 1863 | 1869 | 1861 | 2586 |
| 397 | 20231114 | 125200 | 1026513959 | 1869 | 1863 | 1869 | 1863 | 3841 |
| 398 | 20231114 | 125100 | 1019358152 | 1862 | 1863 | 1863 | 1862 | 1000 |
| 399 | 20231114 | 125000 | 1017496140 | 1862 | 1862 | 1862 | 1862 | 458 |
| 400 | 20231114 | 124900 | 1016643344 | 1862 | 1864 | 1864 | 1862 | 200 |
| 401 | 20231114 | 124800 | 1016270797 | 1868 | 1868 | 1868 | 1868 | 20 |
| 402 | 20231114 | 124700 | 1016233437 | 1868 | 1868 | 1868 | 1868 | 160 |
| 403 | 20231114 | 124600 | 1015934557 | 1869 | 1867 | 1869 | 1864 | 8658 |
| 404 | 20231114 | 124500 | 999790330 | 1867 | 1867 | 1867 | 1867 | 3 |
| 405 | 20231114 | 124400 | 999784729 | 1867 | 1867 | 1867 | 1867 | 34 |
| 406 | 20231114 | 124300 | 999721251 | 1867 | 1867 | 1867 | 1867 | 19 |
| 407 | 20231114 | 124200 | 999685778 | 1867 | 1868 | 1868 | 1867 | 819 |
| 408 | 20231114 | 124100 | 998156703 | 1870 | 1870 | 1870 | 1870 | 0 |
| 409 | 20231114 | 124000 | 998156703 | 1870 | 1869 | 1870 | 1869 | 314 |
| 410 | 20231114 | 123900 | 997569736 | 1869 | 1869 | 1869 | 1869 | 1 |
| 411 | 20231114 | 123800 | 997567867 | 1866 | 1867 | 1867 | 1866 | 2117 |
| 412 | 20231114 | 123700 | 993616008 | 1870 | 1870 | 1870 | 1870 | 2 |
| 413 | 20231114 | 123600 | 993612268 | 1867 | 1867 | 1867 | 1867 | 1739 |
| 414 | 20231114 | 123500 | 990365555 | 1871 | 1871 | 1871 | 1871 | 1 |
| 415 | 20231114 | 123400 | 990363684 | 1871 | 1870 | 1871 | 1870 | 12 |
| 416 | 20231114 | 123300 | 990341243 | 1870 | 1870 | 1870 | 1870 | 65 |
| 417 | 20231114 | 123200 | 990219693 | 1870 | 1869 | 1870 | 1867 | 50 |
| 418 | 20231114 | 123100 | 990126338 | 1867 | 1867 | 1867 | 1867 | 1 |
| 419 | 20231114 | 123000 | 990124471 | 1869 | 1869 | 1869 | 1869 | 1 |
| 420 | 20231114 | 122900 | 990122602 | 1867 | 1867 | 1867 | 1867 | 0 |
| 421 | 20231114 | 122800 | 990122602 | 1867 | 1867 | 1867 | 1867 | 10 |
| 422 | 20231114 | 122700 | 990103932 | 1867 | 1867 | 1867 | 1867 | 23 |
| 423 | 20231114 | 122600 | 990060991 | 1867 | 1867 | 1867 | 1867 | 501 |
| 424 | 20231114 | 122500 | 989125624 | 1867 | 1864 | 1867 | 1864 | 22 |
| 425 | 20231114 | 122400 | 989084604 | 1864 | 1864 | 1864 | 1864 | 21 |
| 426 | 20231114 | 122300 | 989045460 | 1864 | 1864 | 1864 | 1864 | 2153 |
| 427 | 20231114 | 122200 | 985032268 | 1867 | 1864 | 1867 | 1864 | 494 |
| 428 | 20231114 | 122100 | 984111449 | 1864 | 1864 | 1864 | 1864 | 0 |
| 429 | 20231114 | 122000 | 984111449 | 1864 | 1864 | 1864 | 1864 | 10 |
| 430 | 20231114 | 121900 | 984092809 | 1864 | 1864 | 1864 | 1864 | 14 |
| 431 | 20231114 | 121800 | 984066713 | 1864 | 1864 | 1864 | 1864 | 0 |
| 432 | 20231114 | 121700 | 984066713 | 1864 | 1864 | 1864 | 1864 | 1073 |
| 433 | 20231114 | 121600 | 982066641 | 1864 | 1864 | 1864 | 1862 | 2797 |
| 434 | 20231114 | 121500 | 976857397 | 1864 | 1864 | 1864 | 1864 | 1184 |
| 435 | 20231114 | 121400 | 974650421 | 1871 | 1871 | 1871 | 1871 | 1361 |
| 436 | 20231114 | 121300 | 972103990 | 1871 | 1867 | 1871 | 1864 | 3852 |
| 437 | 20231114 | 121200 | 964918979 | 1867 | 1867 | 1867 | 1867 | 8 |
| 438 | 20231114 | 121100 | 964904043 | 1872 | 1866 | 1872 | 1866 | 2 |
| 439 | 20231114 | 121000 | 964900305 | 1872 | 1865 | 1872 | 1865 | 7 |
| 440 | 20231114 | 120900 | 964887208 | 1872 | 1872 | 1872 | 1872 | 0 |
| 441 | 20231114 | 120800 | 964887208 | 1872 | 1872 | 1872 | 1872 | 1147 |
| 442 | 20231114 | 120700 | 962740024 | 1868 | 1866 | 1868 | 1864 | 2483 |
| 443 | 20231114 | 120600 | 958111523 | 1866 | 1869 | 1869 | 1865 | 10839 |
| 444 | 20231114 | 120500 | 937866385 | 1869 | 1869 | 1869 | 1868 | 334 |
| 445 | 20231114 | 120400 | 937242142 | 1871 | 1871 | 1872 | 1870 | 22434 |
| 446 | 20231114 | 120300 | 895270255 | 1872 | 1872 | 1872 | 1872 | 1177 |
| 447 | 20231114 | 120200 | 893066911 | 1873 | 1873 | 1873 | 1873 | 50 |
| 448 | 20231114 | 120100 | 892973261 | 1872 | 1872 | 1872 | 1872 | 0 |
| 449 | 20231114 | 120000 | 892973261 | 1872 | 1872 | 1872 | 1872 | 1 |
| 450 | 20231114 | 115900 | 892971389 | 1873 | 1873 | 1873 | 1873 | 248 |
| 451 | 20231114 | 115800 | 892506885 | 1874 | 1873 | 1874 | 1873 | 159 |
| 452 | 20231114 | 115700 | 892209077 | 1872 | 1872 | 1872 | 1872 | 10 |
| 453 | 20231114 | 115600 | 892190357 | 1873 | 1873 | 1873 | 1873 | 115 |
| 454 | 20231114 | 115500 | 891974962 | 1873 | 1873 | 1874 | 1873 | 132 |
| 455 | 20231114 | 115400 | 891727721 | 1874 | 1873 | 1874 | 1873 | 305 |
| 456 | 20231114 | 115300 | 891156453 | 1876 | 1876 | 1876 | 1876 | 0 |
| 457 | 20231114 | 115200 | 891156453 | 1876 | 1876 | 1876 | 1876 | 14 |
| 458 | 20231114 | 115100 | 891130189 | 1876 | 1876 | 1876 | 1876 | 502 |
| 459 | 20231114 | 115000 | 890188437 | 1876 | 1875 | 1876 | 1875 | 540 |
| 460 | 20231114 | 114900 | 889175445 | 1873 | 1873 | 1873 | 1873 | 318 |
| 461 | 20231114 | 114800 | 888579831 | 1875 | 1873 | 1875 | 1873 | 878 |
| 462 | 20231114 | 114700 | 886934079 | 1874 | 1874 | 1874 | 1874 | 1450 |
| 463 | 20231114 | 114600 | 884216779 | 1874 | 1874 | 1874 | 1874 | 2 |
| 464 | 20231114 | 114500 | 884213031 | 1874 | 1874 | 1874 | 1874 | 520 |
| 465 | 20231114 | 114400 | 883238551 | 1874 | 1875 | 1875 | 1874 | 655 |
| 466 | 20231114 | 114300 | 882010850 | 1875 | 1875 | 1875 | 1875 | 0 |
| 467 | 20231114 | 114200 | 882010850 | 1875 | 1875 | 1875 | 1875 | 11 |
| 468 | 20231114 | 114100 | 881990225 | 1875 | 1875 | 1875 | 1875 | 0 |
| 469 | 20231114 | 114000 | 881990225 | 1875 | 1875 | 1875 | 1875 | 40 |
| 470 | 20231114 | 113900 | 881915225 | 1875 | 1875 | 1875 | 1875 | 50 |
| 471 | 20231114 | 113800 | 881821475 | 1875 | 1875 | 1876 | 1875 | 201 |
| 472 | 20231114 | 113700 | 881444579 | 1876 | 1873 | 1876 | 1873 | 1224 |
| 473 | 20231114 | 113600 | 879150598 | 1873 | 1874 | 1874 | 1873 | 1852 |
| 474 | 20231114 | 113500 | 875681359 | 1875 | 1875 | 1875 | 1875 | 1793 |
| 475 | 20231114 | 113400 | 872319484 | 1875 | 1875 | 1875 | 1875 | 224 |
| 476 | 20231114 | 113300 | 871899484 | 1875 | 1875 | 1875 | 1874 | 5 |
| 477 | 20231114 | 113200 | 871890111 | 1875 | 1874 | 1875 | 1874 | 2010 |
| 478 | 20231114 | 113100 | 868123369 | 1875 | 1875 | 1875 | 1874 | 254 |
| 479 | 20231114 | 113000 | 867647362 | 1875 | 1872 | 1875 | 1872 | 4261 |
| 480 | 20231114 | 112900 | 859660947 | 1874 | 1874 | 1874 | 1874 | 0 |
| 481 | 20231114 | 112800 | 859660947 | 1874 | 1871 | 1874 | 1871 | 113 |
| 482 | 20231114 | 112700 | 859449473 | 1871 | 1871 | 1871 | 1871 | 12 |
| 483 | 20231114 | 112600 | 859427021 | 1871 | 1871 | 1871 | 1871 | 278 |
| 484 | 20231114 | 112500 | 858906883 | 1871 | 1872 | 1872 | 1871 | 545 |
| 485 | 20231114 | 112400 | 857887179 | 1873 | 1874 | 1874 | 1871 | 185 |
| 486 | 20231114 | 112300 | 857540772 | 1874 | 1871 | 1874 | 1871 | 343 |
| 487 | 20231114 | 112200 | 856898780 | 1871 | 1872 | 1872 | 1871 | 200 |
| 488 | 20231114 | 112100 | 856524578 | 1874 | 1874 | 1874 | 1874 | 334 |
| 489 | 20231114 | 112000 | 855898662 | 1874 | 1872 | 1874 | 1872 | 1001 |
| 490 | 20231114 | 111900 | 854024788 | 1872 | 1874 | 1874 | 1872 | 210 |
| 491 | 20231114 | 111800 | 853631648 | 1871 | 1871 | 1871 | 1871 | 500 |
| 492 | 20231114 | 111700 | 852696148 | 1875 | 1875 | 1875 | 1875 | 0 |
| 493 | 20231114 | 111600 | 852696148 | 1875 | 1875 | 1875 | 1875 | 0 |
| 494 | 20231114 | 111500 | 852696148 | 1875 | 1875 | 1875 | 1875 | 0 |
| 495 | 20231114 | 111400 | 852696148 | 1875 | 1875 | 1875 | 1875 | 0 |
| 496 | 20231114 | 111300 | 852696148 | 1875 | 1871 | 1875 | 1871 | 219 |
| 497 | 20231114 | 111200 | 852286003 | 1875 | 1871 | 1875 | 1871 | 2083 |
| 498 | 20231114 | 111100 | 848385282 | 1870 | 1870 | 1870 | 1870 | 50 |
| 499 | 20231114 | 111000 | 848291782 | 1870 | 1869 | 1870 | 1868 | 60 |
| 500 | 20231114 | 110900 | 848179595 | 1868 | 1870 | 1870 | 1868 | 6376 |
| 501 | 20231114 | 110800 | 836257832 | 1871 | 1871 | 1871 | 1871 | 5 |
| 502 | 20231114 | 110700 | 836248477 | 1871 | 1871 | 1871 | 1871 | 25 |
| 503 | 20231114 | 110600 | 836201702 | 1873 | 1873 | 1873 | 1873 | 223 |
| 504 | 20231114 | 110500 | 835784023 | 1873 | 1870 | 1873 | 1870 | 6 |
| 505 | 20231114 | 110400 | 835772800 | 1870 | 1872 | 1873 | 1870 | 7843 |
| 506 | 20231114 | 110300 | 821102187 | 1872 | 1873 | 1873 | 1872 | 2045 |
| 507 | 20231114 | 110200 | 817271927 | 1874 | 1875 | 1875 | 1874 | 78 |
| 508 | 20231114 | 110100 | 817125683 | 1875 | 1875 | 1875 | 1875 | 100 |
| 509 | 20231114 | 110000 | 816938183 | 1875 | 1872 | 1875 | 1872 | 852 |
| 510 | 20231114 | 105900 | 815341592 | 1872 | 1872 | 1872 | 1872 | 22 |
| 511 | 20231114 | 105800 | 815300408 | 1872 | 1871 | 1872 | 1871 | 823 |
| 512 | 20231114 | 105700 | 813759758 | 1878 | 1877 | 1878 | 1871 | 224 |
| 513 | 20231114 | 105600 | 813339951 | 1877 | 1875 | 1878 | 1870 | 5939 |
| 514 | 20231114 | 105500 | 802196049 | 1873 | 1873 | 1873 | 1870 | 2508 |
| 515 | 20231114 | 105400 | 797504422 | 1873 | 1870 | 1873 | 1870 | 3307 |
| 516 | 20231114 | 105300 | 791317272 | 1870 | 1871 | 1872 | 1870 | 1054 |
| 517 | 20231114 | 105200 | 789345551 | 1870 | 1870 | 1870 | 1870 | 531 |
| 518 | 20231114 | 105100 | 788352581 | 1871 | 1869 | 1871 | 1869 | 724 |
| 519 | 20231114 | 105000 | 786998615 | 1870 | 1871 | 1872 | 1870 | 5739 |
| 520 | 20231114 | 104900 | 776264490 | 1871 | 1871 | 1871 | 1871 | 47 |
| 521 | 20231114 | 104800 | 776176553 | 1871 | 1872 | 1872 | 1871 | 2587 |
| 522 | 20231114 | 104700 | 771334181 | 1874 | 1875 | 1875 | 1874 | 783 |
| 523 | 20231114 | 104600 | 769866829 | 1875 | 1874 | 1875 | 1873 | 232 |
| 524 | 20231114 | 104500 | 769431982 | 1874 | 1873 | 1874 | 1873 | 18 |
| 525 | 20231114 | 104400 | 769398253 | 1873 | 1874 | 1874 | 1873 | 273 |
| 526 | 20231114 | 104300 | 768886851 | 1875 | 1875 | 1876 | 1875 | 1928 |
| 527 | 20231114 | 104200 | 765271849 | 1875 | 1875 | 1875 | 1875 | 742 |
| 528 | 20231114 | 104100 | 763880599 | 1875 | 1876 | 1876 | 1875 | 1666 |
| 529 | 20231114 | 104000 | 760756838 | 1875 | 1875 | 1875 | 1874 | 1542 |
| 530 | 20231114 | 103900 | 757865646 | 1875 | 1876 | 1876 | 1875 | 291 |
| 531 | 20231114 | 103800 | 757320015 | 1876 | 1877 | 1877 | 1876 | 1036 |
| 532 | 20231114 | 103700 | 755375454 | 1881 | 1881 | 1881 | 1881 | 514 |
| 533 | 20231114 | 103600 | 754408620 | 1881 | 1881 | 1881 | 1875 | 343 |
| 534 | 20231114 | 103500 | 753764577 | 1882 | 1872 | 1883 | 1872 | 28830 |
| 535 | 20231114 | 103400 | 699609043 | 1872 | 1870 | 1872 | 1870 | 2950 |
| 536 | 20231114 | 103300 | 694092529 | 1870 | 1872 | 1872 | 1870 | 2487 |
| 537 | 20231114 | 103200 | 689437067 | 1873 | 1872 | 1873 | 1872 | 1239 |
| 538 | 20231114 | 103100 | 687116648 | 1872 | 1870 | 1872 | 1870 | 126 |
| 539 | 20231114 | 103000 | 686881001 | 1870 | 1869 | 1870 | 1869 | 630 |
| 540 | 20231114 | 102900 | 685702903 | 1869 | 1869 | 1870 | 1869 | 3832 |
| 541 | 20231114 | 102800 | 678538113 | 1869 | 1869 | 1869 | 1869 | 14 |
| 542 | 20231114 | 102700 | 678511947 | 1867 | 1867 | 1869 | 1867 | 142 |
| 543 | 20231114 | 102600 | 678246781 | 1867 | 1867 | 1867 | 1867 | 1060 |
| 544 | 20231114 | 102500 | 676267761 | 1868 | 1868 | 1869 | 1868 | 682 |
| 545 | 20231114 | 102400 | 674993775 | 1868 | 1868 | 1868 | 1867 | 2104 |
| 546 | 20231114 | 102300 | 671063524 | 1867 | 1867 | 1867 | 1867 | 389 |
| 547 | 20231114 | 102200 | 670337261 | 1867 | 1867 | 1867 | 1867 | 182 |
| 548 | 20231114 | 102100 | 669997467 | 1868 | 1862 | 1868 | 1862 | 115 |
| 549 | 20231114 | 102000 | 669783247 | 1868 | 1863 | 1868 | 1862 | 2066 |
| 550 | 20231114 | 101900 | 665929096 | 1863 | 1862 | 1863 | 1862 | 53 |
| 551 | 20231114 | 101800 | 665830397 | 1861 | 1862 | 1862 | 1861 | 199 |
| 552 | 20231114 | 101700 | 665460032 | 1864 | 1864 | 1864 | 1864 | 1000 |
| 553 | 20231114 | 101600 | 663596032 | 1862 | 1864 | 1864 | 1862 | 2471 |
| 554 | 20231114 | 101500 | 658990799 | 1865 | 1868 | 1868 | 1865 | 1681 |
| 555 | 20231114 | 101400 | 655855728 | 1868 | 1865 | 1869 | 1865 | 1153 |
| 556 | 20231114 | 101300 | 653704322 | 1868 | 1871 | 1871 | 1868 | 21 |
| 557 | 20231114 | 101200 | 653665057 | 1873 | 1875 | 1875 | 1873 | 2031 |
| 558 | 20231114 | 101100 | 649860954 | 1875 | 1875 | 1875 | 1875 | 0 |
| 559 | 20231114 | 101000 | 649860954 | 1875 | 1875 | 1875 | 1875 | 1 |
| 560 | 20231114 | 100900 | 649859079 | 1876 | 1874 | 1876 | 1874 | 4525 |
| 561 | 20231114 | 100800 | 641372357 | 1875 | 1866 | 1875 | 1866 | 702 |
| 562 | 20231114 | 100700 | 640058408 | 1866 | 1866 | 1866 | 1865 | 4287 |
| 563 | 20231114 | 100600 | 632059262 | 1865 | 1870 | 1874 | 1865 | 3876 |
| 564 | 20231114 | 100500 | 624814555 | 1874 | 1873 | 1875 | 1873 | 5442 |
| 565 | 20231114 | 100400 | 614611398 | 1874 | 1874 | 1875 | 1865 | 4480 |
| 566 | 20231114 | 100300 | 606217854 | 1874 | 1875 | 1875 | 1864 | 558 |
| 567 | 20231114 | 100200 | 605171962 | 1875 | 1862 | 1875 | 1862 | 14788 |
| 568 | 20231114 | 100100 | 577537707 | 1866 | 1862 | 1866 | 1862 | 852 |
| 569 | 20231114 | 100000 | 575948305 | 1862 | 1858 | 1862 | 1858 | 6691 |
| 570 | 20231114 | 095900 | 563499278 | 1860 | 1858 | 1860 | 1858 | 560 |
| 571 | 20231114 | 095800 | 562458796 | 1858 | 1858 | 1858 | 1858 | 558 |
| 572 | 20231114 | 095700 | 561422032 | 1858 | 1860 | 1861 | 1858 | 7047 |
| 573 | 20231114 | 095600 | 548320024 | 1861 | 1861 | 1861 | 1861 | 27 |
| 574 | 20231114 | 095500 | 548269777 | 1866 | 1866 | 1866 | 1866 | 22 |
| 575 | 20231114 | 095400 | 548228725 | 1866 | 1866 | 1866 | 1865 | 16 |
| 576 | 20231114 | 095300 | 548198870 | 1866 | 1863 | 1866 | 1863 | 594 |
| 577 | 20231114 | 095200 | 547090858 | 1866 | 1868 | 1868 | 1865 | 52 |
| 578 | 20231114 | 095100 | 546993849 | 1859 | 1863 | 1869 | 1859 | 666 |
| 579 | 20231114 | 095000 | 545753382 | 1869 | 1862 | 1869 | 1862 | 14 |
| 580 | 20231114 | 094900 | 545727307 | 1870 | 1861 | 1870 | 1861 | 1005 |
| 581 | 20231114 | 094800 | 543854384 | 1861 | 1862 | 1862 | 1861 | 22 |
| 582 | 20231114 | 094700 | 543813440 | 1862 | 1862 | 1869 | 1858 | 2058 |
| 583 | 20231114 | 094600 | 539986618 | 1858 | 1861 | 1862 | 1858 | 8572 |
| 584 | 20231114 | 094500 | 524057538 | 1861 | 1862 | 1862 | 1861 | 492 |
| 585 | 20231114 | 094400 | 523141534 | 1862 | 1862 | 1862 | 1862 | 413 |
| 586 | 20231114 | 094300 | 522372528 | 1862 | 1865 | 1866 | 1862 | 896 |
| 587 | 20231114 | 094200 | 520702211 | 1864 | 1871 | 1871 | 1864 | 10767 |
| 588 | 20231114 | 094100 | 500596837 | 1871 | 1866 | 1872 | 1866 | 2776 |
| 589 | 20231114 | 094000 | 495402704 | 1871 | 1871 | 1871 | 1871 | 200 |
| 590 | 20231114 | 093900 | 495028504 | 1871 | 1873 | 1873 | 1866 | 1298 |
| 591 | 20231114 | 093800 | 492599294 | 1873 | 1873 | 1873 | 1870 | 904 |
| 592 | 20231114 | 093700 | 490908712 | 1870 | 1873 | 1873 | 1869 | 343 |
| 593 | 20231114 | 093600 | 490267134 | 1874 | 1873 | 1874 | 1873 | 1188 |
| 594 | 20231114 | 093500 | 488041809 | 1866 | 1874 | 1874 | 1866 | 2089 |
| 595 | 20231114 | 093400 | 484142525 | 1874 | 1875 | 1875 | 1870 | 3038 |
| 596 | 20231114 | 093300 | 478455080 | 1875 | 1874 | 1875 | 1874 | 1848 |
| 597 | 20231114 | 093200 | 474991925 | 1874 | 1875 | 1875 | 1866 | 7831 |
| 598 | 20231114 | 093100 | 460351729 | 1875 | 1868 | 1875 | 1864 | 4494 |
| 599 | 20231114 | 093000 | 451938701 | 1868 | 1864 | 1868 | 1864 | 9711 |
| 600 | 20231114 | 092900 | 433829081 | 1864 | 1858 | 1864 | 1858 | 1125 |
| 601 | 20231114 | 092800 | 431738119 | 1858 | 1859 | 1863 | 1858 | 16465 |
| 602 | 20231114 | 092700 | 401111591 | 1858 | 1860 | 1860 | 1854 | 5251 |
| 603 | 20231114 | 092600 | 391374821 | 1855 | 1862 | 1862 | 1855 | 1004 |
| 604 | 20231114 | 092500 | 389512376 | 1856 | 1856 | 1856 | 1856 | 8496 |
| 605 | 20231114 | 092400 | 373743800 | 1856 | 1857 | 1857 | 1856 | 1993 |
| 606 | 20231114 | 092300 | 370044745 | 1856 | 1865 | 1865 | 1856 | 6806 |
| 607 | 20231114 | 092200 | 357394781 | 1864 | 1875 | 1875 | 1864 | 5993 |
| 608 | 20231114 | 092100 | 346196870 | 1868 | 1871 | 1876 | 1868 | 5819 |
| 609 | 20231114 | 092000 | 335314197 | 1870 | 1870 | 1870 | 1870 | 463 |
| 610 | 20231114 | 091900 | 334448387 | 1870 | 1877 | 1878 | 1870 | 5936 |
| 611 | 20231114 | 091800 | 323334440 | 1878 | 1875 | 1879 | 1875 | 16636 |
| 612 | 20231114 | 091700 | 292089263 | 1874 | 1868 | 1874 | 1868 | 6838 |
| 613 | 20231114 | 091600 | 279305348 | 1869 | 1859 | 1869 | 1859 | 1012 |
| 614 | 20231114 | 091500 | 277414020 | 1855 | 1855 | 1880 | 1855 | 20540 |
| 615 | 20231114 | 091400 | 238915132 | 1852 | 1849 | 1852 | 1849 | 1240 |
| 616 | 20231114 | 091300 | 236620452 | 1849 | 1857 | 1859 | 1849 | 1242 |
| 617 | 20231114 | 091200 | 234318236 | 1853 | 1854 | 1854 | 1853 | 1167 |
| 618 | 20231114 | 091100 | 232154818 | 1853 | 1862 | 1862 | 1853 | 732 |
| 619 | 20231114 | 091000 | 230798324 | 1863 | 1873 | 1873 | 1853 | 3198 |
| 620 | 20231114 | 090900 | 224872219 | 1874 | 1880 | 1880 | 1850 | 30456 |
| 621 | 20231114 | 090800 | 167948234 | 1880 | 1877 | 1888 | 1869 | 12713 |
| 622 | 20231114 | 090700 | 144042955 | 1877 | 1860 | 1877 | 1860 | 12193 |
| 623 | 20231114 | 090600 | 121265394 | 1867 | 1867 | 1868 | 1857 | 3232 |
| 624 | 20231114 | 090500 | 115231346 | 1868 | 1850 | 1868 | 1840 | 17892 |
| 625 | 20231114 | 090400 | 82060198 | 1840 | 1851 | 1851 | 1840 | 4177 |
| 626 | 20231114 | 090300 | 74350923 | 1851 | 1839 | 1854 | 1832 | 11293 |
| 627 | 20231114 | 090200 | 53496639 | 1836 | 1840 | 1840 | 1830 | 7231 |
| 628 | 20231114 | 090100 | 40228221 | 1840 | 1836 | 1840 | 1830 | 11347 |
| 629 | 20231114 | 090000 | 19388607 | 1836 | 1820 | 1836 | 1820 | 10623 |