34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 3 | 20230613 | 202200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20230613 | 202100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20230613 | 202000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20230613 | 201900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20230613 | 201800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20230613 | 201700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20230613 | 201600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20230613 | 201500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20230613 | 201400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20230613 | 201300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20230613 | 201200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20230613 | 201100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20230613 | 201000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20230613 | 200900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20230613 | 200800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20230613 | 200700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20230613 | 200600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20230613 | 200500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20230613 | 200400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20230613 | 200300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20230613 | 200200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20230613 | 200100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20230613 | 200000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20230613 | 195900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20230613 | 195800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20230613 | 195700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20230613 | 195600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20230613 | 195500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20230613 | 195400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20230613 | 195300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 33 | 20230613 | 195200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20230613 | 195100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20230613 | 195000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20230613 | 194900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20230613 | 194800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20230613 | 194700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20230613 | 194600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20230613 | 194500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20230613 | 194400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20230613 | 194300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20230613 | 194200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20230613 | 194100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20230613 | 194000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20230613 | 193900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20230613 | 193800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20230613 | 193700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20230613 | 193600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20230613 | 193500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20230613 | 193400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20230613 | 193300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20230613 | 193200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20230613 | 193100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20230613 | 193000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20230613 | 192900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20230613 | 192800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20230613 | 192700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20230613 | 192600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20230613 | 192500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20230613 | 192400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20230613 | 192300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 63 | 20230613 | 192200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20230613 | 192100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20230613 | 192000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20230613 | 191900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20230613 | 191800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20230613 | 191700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20230613 | 191600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20230613 | 191500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20230613 | 191400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20230613 | 191300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20230613 | 191200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20230613 | 191100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20230613 | 191000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20230613 | 190900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20230613 | 190800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20230613 | 190700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20230613 | 190600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20230613 | 190500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20230613 | 190400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20230613 | 190300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20230613 | 190200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20230613 | 190100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20230613 | 190000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20230613 | 185900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20230613 | 185800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20230613 | 185700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20230613 | 185600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20230613 | 185500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20230613 | 185400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20230613 | 185300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 93 | 20230613 | 185200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20230613 | 185100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20230613 | 185000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20230613 | 184900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20230613 | 184800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20230613 | 184700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20230613 | 184600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20230613 | 184500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20230613 | 184400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20230613 | 184300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20230613 | 184200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20230613 | 184100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20230613 | 184000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20230613 | 183900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20230613 | 183800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20230613 | 183700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20230613 | 183600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20230613 | 183500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20230613 | 183400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20230613 | 183300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20230613 | 183200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20230613 | 183100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20230613 | 183000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20230613 | 182900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20230613 | 182800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20230613 | 182700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20230613 | 182600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20230613 | 182500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20230613 | 182400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20230613 | 182300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 123 | 20230613 | 182200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20230613 | 182100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20230613 | 182000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20230613 | 181900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20230613 | 181800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20230613 | 181700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20230613 | 181600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20230613 | 181500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20230613 | 181400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20230613 | 181300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20230613 | 181200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20230613 | 181100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20230613 | 181000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20230613 | 180900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20230613 | 180800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20230613 | 180700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20230613 | 180600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20230613 | 180500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20230613 | 180400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20230613 | 180300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20230613 | 180200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20230613 | 180100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20230613 | 180000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20230613 | 175900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20230613 | 175800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20230613 | 175700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20230613 | 175600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20230613 | 175500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20230613 | 175400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20230613 | 175300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 153 | 20230613 | 175200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20230613 | 175100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20230613 | 175000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20230613 | 174900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20230613 | 174800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20230613 | 174700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20230613 | 174600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20230613 | 174500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20230613 | 174400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20230613 | 174300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20230613 | 174200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20230613 | 174100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20230613 | 174000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20230613 | 173900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20230613 | 173800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20230613 | 173700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20230613 | 173600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20230613 | 173500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20230613 | 173400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20230613 | 173300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20230613 | 173200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20230613 | 173100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20230613 | 173000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20230613 | 172900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20230613 | 172800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20230613 | 172700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20230613 | 172600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20230613 | 172500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20230613 | 172400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20230613 | 172300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 183 | 20230613 | 172200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20230613 | 172100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20230613 | 172000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20230613 | 171900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20230613 | 171800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20230613 | 171700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20230613 | 171600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20230613 | 171500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20230613 | 171400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20230613 | 171300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20230613 | 171200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20230613 | 171100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20230613 | 171000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20230613 | 170900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20230613 | 170800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20230613 | 170700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20230613 | 170600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20230613 | 170500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20230613 | 170400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20230613 | 170300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20230613 | 170200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20230613 | 170100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20230613 | 170000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20230613 | 165900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20230613 | 165800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20230613 | 165700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20230613 | 165600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20230613 | 165500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20230613 | 165400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20230613 | 165300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 213 | 20230613 | 165200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20230613 | 165100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20230613 | 165000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20230613 | 164900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20230613 | 164800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20230613 | 164700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20230613 | 164600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20230613 | 164500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20230613 | 164400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20230613 | 164300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20230613 | 164200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20230613 | 164100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20230613 | 164000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20230613 | 163900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20230613 | 163800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20230613 | 163700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20230613 | 163600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20230613 | 163500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20230613 | 163400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20230613 | 163300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20230613 | 163200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20230613 | 163100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20230613 | 163000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20230613 | 162900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20230613 | 162800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20230613 | 162700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20230613 | 162600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20230613 | 162500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20230613 | 162400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20230613 | 162300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 243 | 20230613 | 162200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20230613 | 162100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20230613 | 162000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20230613 | 161900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20230613 | 161800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20230613 | 161700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20230613 | 161600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20230613 | 161500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20230613 | 161400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20230613 | 161300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20230613 | 161200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20230613 | 161100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20230613 | 161000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20230613 | 160900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20230613 | 160800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20230613 | 160700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20230613 | 160600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20230613 | 160500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20230613 | 160400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20230613 | 160300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20230613 | 160200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20230613 | 160100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20230613 | 160000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20230613 | 155900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20230613 | 155800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20230613 | 155700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20230613 | 155600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20230613 | 155500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20230613 | 155400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20230613 | 155300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 273 | 20230613 | 155200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20230613 | 155100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20230613 | 155000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20230613 | 154900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20230613 | 154800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20230613 | 154700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20230613 | 154600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20230613 | 154500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20230613 | 154400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20230613 | 154300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20230613 | 154200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20230613 | 154100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20230613 | 154000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20230613 | 153900 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 287 | 20230613 | 153800 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20230613 | 153700 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20230613 | 153600 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20230613 | 153500 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20230613 | 153400 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20230613 | 153300 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20230613 | 153200 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20230613 | 153100 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20230613 | 153000 | 4234051390 | 4345 | 4345 | 4345 | 4345 | 76448 |
| 296 | 20230613 | 152900 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20230613 | 152800 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20230613 | 152700 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20230613 | 152600 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20230613 | 152500 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20230613 | 152400 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20230613 | 152300 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 303 | 20230613 | 152200 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20230613 | 152100 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20230613 | 152000 | 3901884830 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20230613 | 151900 | 3901884830 | 4330 | 4335 | 4335 | 4330 | 6211 |
| 307 | 20230613 | 151800 | 3874978980 | 4330 | 4330 | 4335 | 4330 | 3873 |
| 308 | 20230613 | 151700 | 3858199465 | 4335 | 4330 | 4335 | 4330 | 4210 |
| 309 | 20230613 | 151600 | 3839966045 | 4335 | 4335 | 4335 | 4330 | 2115 |
| 310 | 20230613 | 151500 | 3830804545 | 4335 | 4325 | 4335 | 4325 | 2420 |
| 311 | 20230613 | 151400 | 3820325085 | 4330 | 4330 | 4330 | 4325 | 4576 |
| 312 | 20230613 | 151300 | 3800516640 | 4325 | 4325 | 4330 | 4320 | 5365 |
| 313 | 20230613 | 151200 | 3777313060 | 4325 | 4325 | 4325 | 4320 | 1566 |
| 314 | 20230613 | 151100 | 3770547045 | 4325 | 4325 | 4325 | 4320 | 1414 |
| 315 | 20230613 | 151000 | 3764436495 | 4320 | 4325 | 4325 | 4320 | 2999 |
| 316 | 20230613 | 150900 | 3751477830 | 4320 | 4325 | 4325 | 4320 | 4206 |
| 317 | 20230613 | 150800 | 3733307295 | 4320 | 4325 | 4325 | 4320 | 1102 |
| 318 | 20230613 | 150700 | 3728541285 | 4325 | 4325 | 4330 | 4325 | 1458 |
| 319 | 20230613 | 150600 | 3722235410 | 4325 | 4325 | 4325 | 4325 | 1570 |
| 320 | 20230613 | 150500 | 3715445160 | 4325 | 4325 | 4330 | 4325 | 6721 |
| 321 | 20230613 | 150400 | 3686376565 | 4330 | 4330 | 4335 | 4325 | 12672 |
| 322 | 20230613 | 150300 | 3631526900 | 4335 | 4330 | 4335 | 4330 | 269 |
| 323 | 20230613 | 150200 | 3630361050 | 4330 | 4335 | 4335 | 4330 | 870 |
| 324 | 20230613 | 150100 | 3626593935 | 4335 | 4335 | 4340 | 4335 | 447 |
| 325 | 20230613 | 150000 | 3624656170 | 4335 | 4340 | 4340 | 4330 | 5663 |
| 326 | 20230613 | 145900 | 3600114985 | 4335 | 4340 | 4340 | 4335 | 28 |
| 327 | 20230613 | 145800 | 3599993580 | 4335 | 4340 | 4340 | 4335 | 2616 |
| 328 | 20230613 | 145700 | 3588642395 | 4335 | 4335 | 4340 | 4335 | 8111 |
| 329 | 20230613 | 145600 | 3553441560 | 4335 | 4335 | 4340 | 4335 | 1364 |
| 330 | 20230613 | 145500 | 3547527585 | 4340 | 4340 | 4345 | 4340 | 1953 |
| 331 | 20230613 | 145400 | 3539050455 | 4345 | 4350 | 4350 | 4340 | 761 |
| 332 | 20230613 | 145300 | 3535740445 | 4350 | 4340 | 4350 | 4340 | 5981 |
| 333 | 20230613 | 145200 | 3509780080 | 4335 | 4340 | 4340 | 4335 | 4004 |
| 334 | 20230613 | 145100 | 3492409405 | 4335 | 4335 | 4350 | 4325 | 7479 |
| 335 | 20230613 | 145000 | 3459958785 | 4330 | 4330 | 4330 | 4325 | 7717 |
| 336 | 20230613 | 144900 | 3426547005 | 4325 | 4330 | 4335 | 4325 | 9204 |
| 337 | 20230613 | 144800 | 3386693700 | 4335 | 4330 | 4335 | 4330 | 5634 |
| 338 | 20230613 | 144700 | 3362298435 | 4335 | 4330 | 4335 | 4330 | 3584 |
| 339 | 20230613 | 144600 | 3346774345 | 4330 | 4330 | 4335 | 4330 | 882 |
| 340 | 20230613 | 144500 | 3342953880 | 4335 | 4330 | 4335 | 4330 | 786 |
| 341 | 20230613 | 144400 | 3339549895 | 4330 | 4335 | 4335 | 4330 | 1471 |
| 342 | 20230613 | 144300 | 3333173665 | 4335 | 4335 | 4335 | 4330 | 1417 |
| 343 | 20230613 | 144200 | 3327036890 | 4330 | 4335 | 4335 | 4330 | 1553 |
| 344 | 20230613 | 144100 | 3320312380 | 4330 | 4335 | 4335 | 4330 | 149 |
| 345 | 20230613 | 144000 | 3319667130 | 4335 | 4335 | 4335 | 4330 | 1674 |
| 346 | 20230613 | 143900 | 3312418665 | 4330 | 4335 | 4335 | 4330 | 344 |
| 347 | 20230613 | 143800 | 3310929125 | 4335 | 4335 | 4335 | 4330 | 2426 |
| 348 | 20230613 | 143700 | 3300418280 | 4335 | 4330 | 4335 | 4330 | 1275 |
| 349 | 20230613 | 143600 | 3294897260 | 4335 | 4330 | 4335 | 4330 | 533 |
| 350 | 20230613 | 143500 | 3292589325 | 4330 | 4330 | 4335 | 4330 | 724 |
| 351 | 20230613 | 143400 | 3289453705 | 4335 | 4330 | 4335 | 4330 | 840 |
| 352 | 20230613 | 143300 | 3285815405 | 4330 | 4335 | 4335 | 4330 | 46 |
| 353 | 20230613 | 143200 | 3285616115 | 4330 | 4330 | 4335 | 4330 | 1450 |
| 354 | 20230613 | 143100 | 3279335545 | 4335 | 4330 | 4335 | 4330 | 1092 |
| 355 | 20230613 | 143000 | 3274605805 | 4335 | 4330 | 4335 | 4330 | 1939 |
| 356 | 20230613 | 142900 | 3266208205 | 4335 | 4335 | 4335 | 4330 | 42 |
| 357 | 20230613 | 142800 | 3266026260 | 4330 | 4335 | 4335 | 4330 | 305 |
| 358 | 20230613 | 142700 | 3264705575 | 4330 | 4335 | 4335 | 4330 | 310 |
| 359 | 20230613 | 142600 | 3263363035 | 4330 | 4335 | 4340 | 4330 | 2492 |
| 360 | 20230613 | 142500 | 3252564980 | 4335 | 4335 | 4340 | 4335 | 1696 |
| 361 | 20230613 | 142400 | 3245212800 | 4335 | 4340 | 4340 | 4330 | 7885 |
| 362 | 20230613 | 142300 | 3211037420 | 4340 | 4335 | 4340 | 4335 | 255 |
| 363 | 20230613 | 142200 | 3209930950 | 4340 | 4335 | 4340 | 4335 | 3096 |
| 364 | 20230613 | 142100 | 3196509765 | 4340 | 4345 | 4345 | 4340 | 9548 |
| 365 | 20230613 | 142000 | 3155071425 | 4340 | 4345 | 4345 | 4340 | 271 |
| 366 | 20230613 | 141900 | 3153895265 | 4340 | 4340 | 4345 | 4340 | 769 |
| 367 | 20230613 | 141800 | 3150557415 | 4345 | 4345 | 4345 | 4340 | 3793 |
| 368 | 20230613 | 141700 | 3134078050 | 4350 | 4345 | 4350 | 4345 | 65 |
| 369 | 20230613 | 141600 | 3133795605 | 4350 | 4350 | 4350 | 4345 | 1632 |
| 370 | 20230613 | 141500 | 3126696525 | 4350 | 4345 | 4350 | 4345 | 5569 |
| 371 | 20230613 | 141400 | 3102499080 | 4345 | 4340 | 4345 | 4340 | 314 |
| 372 | 20230613 | 141300 | 3101136295 | 4345 | 4340 | 4345 | 4340 | 56 |
| 373 | 20230613 | 141200 | 3100893135 | 4345 | 4335 | 4345 | 4335 | 6969 |
| 374 | 20230613 | 141100 | 3070648885 | 4335 | 4335 | 4340 | 4335 | 673 |
| 375 | 20230613 | 141000 | 3067731410 | 4335 | 4335 | 4340 | 4335 | 819 |
| 376 | 20230613 | 140900 | 3064180950 | 4335 | 4335 | 4340 | 4335 | 1222 |
| 377 | 20230613 | 140800 | 3058883550 | 4340 | 4340 | 4340 | 4335 | 14 |
| 378 | 20230613 | 140700 | 3058822830 | 4340 | 4335 | 4340 | 4335 | 6664 |
| 379 | 20230613 | 140600 | 3029934325 | 4335 | 4335 | 4340 | 4335 | 1641 |
| 380 | 20230613 | 140500 | 3022820090 | 4335 | 4340 | 4340 | 4335 | 1125 |
| 381 | 20230613 | 140400 | 3017942770 | 4340 | 4335 | 4340 | 4335 | 405 |
| 382 | 20230613 | 140300 | 3016186450 | 4335 | 4335 | 4340 | 4335 | 460 |
| 383 | 20230613 | 140200 | 3014192330 | 4340 | 4335 | 4340 | 4335 | 769 |
| 384 | 20230613 | 140100 | 3010858585 | 4340 | 4340 | 4340 | 4335 | 297 |
| 385 | 20230613 | 140000 | 3009570850 | 4335 | 4340 | 4340 | 4335 | 1871 |
| 386 | 20230613 | 135900 | 3001455045 | 4340 | 4340 | 4340 | 4340 | 2215 |
| 387 | 20230613 | 135800 | 2991841945 | 4345 | 4345 | 4345 | 4340 | 3941 |
| 388 | 20230613 | 135700 | 2974737980 | 4345 | 4340 | 4345 | 4340 | 1069 |
| 389 | 20230613 | 135600 | 2970098505 | 4345 | 4340 | 4345 | 4340 | 278 |
| 390 | 20230613 | 135500 | 2968891955 | 4340 | 4340 | 4345 | 4340 | 928 |
| 391 | 20230613 | 135400 | 2964864395 | 4340 | 4340 | 4345 | 4340 | 1242 |
| 392 | 20230613 | 135300 | 2959471845 | 4345 | 4340 | 4345 | 4340 | 3635 |
| 393 | 20230613 | 135200 | 2943695425 | 4340 | 4340 | 4345 | 4340 | 1230 |
| 394 | 20230613 | 135100 | 2938357175 | 4340 | 4340 | 4345 | 4340 | 728 |
| 395 | 20230613 | 135000 | 2935197405 | 4340 | 4340 | 4345 | 4340 | 340 |
| 396 | 20230613 | 134900 | 2933721785 | 4340 | 4340 | 4340 | 4340 | 1664 |
| 397 | 20230613 | 134800 | 2926500025 | 4340 | 4340 | 4340 | 4340 | 713 |
| 398 | 20230613 | 134700 | 2923405605 | 4340 | 4340 | 4340 | 4340 | 1120 |
| 399 | 20230613 | 134600 | 2918544805 | 4340 | 4340 | 4340 | 4340 | 397 |
| 400 | 20230613 | 134500 | 2916821825 | 4340 | 4340 | 4340 | 4340 | 1056 |
| 401 | 20230613 | 134400 | 2912238785 | 4340 | 4340 | 4345 | 4340 | 1661 |
| 402 | 20230613 | 134300 | 2905029390 | 4345 | 4345 | 4345 | 4345 | 9847 |
| 403 | 20230613 | 134200 | 2862244175 | 4350 | 4350 | 4350 | 4345 | 165 |
| 404 | 20230613 | 134100 | 2861527150 | 4350 | 4350 | 4350 | 4345 | 390 |
| 405 | 20230613 | 134000 | 2859831905 | 4345 | 4345 | 4350 | 4345 | 399 |
| 406 | 20230613 | 133900 | 2858098225 | 4345 | 4345 | 4345 | 4345 | 592 |
| 407 | 20230613 | 133800 | 2855525985 | 4345 | 4345 | 4345 | 4345 | 406 |
| 408 | 20230613 | 133700 | 2853761915 | 4345 | 4345 | 4350 | 4345 | 1278 |
| 409 | 20230613 | 133600 | 2848203350 | 4345 | 4350 | 4350 | 4345 | 127 |
| 410 | 20230613 | 133500 | 2847651040 | 4345 | 4345 | 4345 | 4345 | 244 |
| 411 | 20230613 | 133400 | 2846590860 | 4345 | 4345 | 4345 | 4345 | 31 |
| 412 | 20230613 | 133300 | 2846456165 | 4345 | 4350 | 4350 | 4345 | 359 |
| 413 | 20230613 | 133200 | 2844894560 | 4350 | 4350 | 4350 | 4345 | 5318 |
| 414 | 20230613 | 133100 | 2821762860 | 4345 | 4345 | 4350 | 4345 | 152 |
| 415 | 20230613 | 133000 | 2821102170 | 4345 | 4345 | 4350 | 4345 | 2400 |
| 416 | 20230613 | 132900 | 2810673305 | 4345 | 4345 | 4345 | 4345 | 1399 |
| 417 | 20230613 | 132800 | 2804594650 | 4345 | 4345 | 4345 | 4345 | 192 |
| 418 | 20230613 | 132700 | 2803760410 | 4345 | 4345 | 4350 | 4345 | 1743 |
| 419 | 20230613 | 132600 | 2796182075 | 4345 | 4350 | 4350 | 4345 | 5564 |
| 420 | 20230613 | 132500 | 2771978710 | 4350 | 4350 | 4350 | 4350 | 4677 |
| 421 | 20230613 | 132400 | 2751633760 | 4350 | 4350 | 4350 | 4350 | 201 |
| 422 | 20230613 | 132300 | 2750759410 | 4350 | 4350 | 4350 | 4350 | 476 |
| 423 | 20230613 | 132200 | 2748688810 | 4350 | 4350 | 4350 | 4350 | 306 |
| 424 | 20230613 | 132100 | 2747357710 | 4355 | 4355 | 4355 | 4350 | 2505 |
| 425 | 20230613 | 132000 | 2736449795 | 4350 | 4350 | 4350 | 4350 | 263 |
| 426 | 20230613 | 131900 | 2735305745 | 4355 | 4350 | 4355 | 4350 | 58 |
| 427 | 20230613 | 131800 | 2735053430 | 4350 | 4355 | 4355 | 4350 | 1145 |
| 428 | 20230613 | 131700 | 2730071155 | 4355 | 4350 | 4355 | 4350 | 974 |
| 429 | 20230613 | 131600 | 2725831280 | 4350 | 4350 | 4355 | 4350 | 318 |
| 430 | 20230613 | 131500 | 2724447975 | 4350 | 4355 | 4355 | 4350 | 1292 |
| 431 | 20230613 | 131400 | 2718823155 | 4350 | 4350 | 4355 | 4350 | 861 |
| 432 | 20230613 | 131300 | 2715077300 | 4355 | 4350 | 4355 | 4350 | 862 |
| 433 | 20230613 | 131200 | 2711327450 | 4350 | 4350 | 4350 | 4350 | 813 |
| 434 | 20230613 | 131100 | 2707790900 | 4350 | 4350 | 4350 | 4350 | 2571 |
| 435 | 20230613 | 131000 | 2696607050 | 4350 | 4350 | 4350 | 4350 | 515 |
| 436 | 20230613 | 130900 | 2694366800 | 4350 | 4355 | 4360 | 4350 | 1274 |
| 437 | 20230613 | 130800 | 2688824210 | 4355 | 4350 | 4355 | 4350 | 1150 |
| 438 | 20230613 | 130700 | 2683818915 | 4350 | 4355 | 4355 | 4350 | 3570 |
| 439 | 20230613 | 130600 | 2668275375 | 4355 | 4355 | 4360 | 4355 | 79 |
| 440 | 20230613 | 130500 | 2667931285 | 4355 | 4355 | 4355 | 4355 | 742 |
| 441 | 20230613 | 130400 | 2664699875 | 4355 | 4355 | 4355 | 4355 | 11 |
| 442 | 20230613 | 130300 | 2664651970 | 4355 | 4350 | 4355 | 4350 | 451 |
| 443 | 20230613 | 130200 | 2662689145 | 4355 | 4355 | 4360 | 4355 | 5367 |
| 444 | 20230613 | 130100 | 2639315360 | 4360 | 4355 | 4360 | 4355 | 132 |
| 445 | 20230613 | 130000 | 2638739875 | 4355 | 4355 | 4360 | 4355 | 1172 |
| 446 | 20230613 | 125900 | 2633635810 | 4355 | 4355 | 4360 | 4355 | 4147 |
| 447 | 20230613 | 125800 | 2615575185 | 4360 | 4355 | 4360 | 4355 | 342 |
| 448 | 20230613 | 125700 | 2614085770 | 4355 | 4355 | 4355 | 4355 | 11 |
| 449 | 20230613 | 125600 | 2614037865 | 4355 | 4355 | 4360 | 4355 | 3277 |
| 450 | 20230613 | 125500 | 2599766430 | 4355 | 4355 | 4360 | 4355 | 266 |
| 451 | 20230613 | 125400 | 2598607995 | 4355 | 4360 | 4360 | 4355 | 1635 |
| 452 | 20230613 | 125300 | 2591480195 | 4360 | 4355 | 4360 | 4355 | 104 |
| 453 | 20230613 | 125200 | 2591027250 | 4360 | 4360 | 4360 | 4355 | 876 |
| 454 | 20230613 | 125100 | 2587209110 | 4355 | 4355 | 4360 | 4355 | 1454 |
| 455 | 20230613 | 125000 | 2580876160 | 4360 | 4360 | 4360 | 4355 | 748 |
| 456 | 20230613 | 124900 | 2577615365 | 4360 | 4360 | 4360 | 4355 | 2069 |
| 457 | 20230613 | 124800 | 2568597510 | 4355 | 4360 | 4360 | 4355 | 586 |
| 458 | 20230613 | 124700 | 2566042845 | 4365 | 4355 | 4365 | 4355 | 4220 |
| 459 | 20230613 | 124600 | 2547643680 | 4355 | 4355 | 4360 | 4355 | 516 |
| 460 | 20230613 | 124500 | 2545396490 | 4360 | 4360 | 4360 | 4355 | 673 |
| 461 | 20230613 | 124400 | 2542462390 | 4360 | 4360 | 4365 | 4360 | 3782 |
| 462 | 20230613 | 124300 | 2525972115 | 4360 | 4360 | 4360 | 4360 | 259 |
| 463 | 20230613 | 124200 | 2524842875 | 4360 | 4365 | 4365 | 4360 | 409 |
| 464 | 20230613 | 124100 | 2523057635 | 4360 | 4360 | 4365 | 4360 | 7729 |
| 465 | 20230613 | 124000 | 2489353120 | 4360 | 4360 | 4360 | 4360 | 276 |
| 466 | 20230613 | 123900 | 2488149760 | 4365 | 4365 | 4365 | 4365 | 4094 |
| 467 | 20230613 | 123800 | 2470279450 | 4365 | 4370 | 4370 | 4365 | 717 |
| 468 | 20230613 | 123700 | 2467146465 | 4370 | 4365 | 4370 | 4365 | 6925 |
| 469 | 20230613 | 123600 | 2436902415 | 4365 | 4365 | 4370 | 4365 | 10571 |
| 470 | 20230613 | 123500 | 2390730180 | 4365 | 4365 | 4365 | 4365 | 208 |
| 471 | 20230613 | 123400 | 2389822260 | 4365 | 4365 | 4370 | 4360 | 5208 |
| 472 | 20230613 | 123300 | 2367090285 | 4365 | 4360 | 4365 | 4355 | 13189 |
| 473 | 20230613 | 123200 | 2309568285 | 4360 | 4350 | 4360 | 4350 | 67473 |
| 474 | 20230613 | 123100 | 2015706600 | 4350 | 4350 | 4355 | 4350 | 5154 |
| 475 | 20230613 | 123000 | 1993286350 | 4350 | 4350 | 4350 | 4350 | 308 |
| 476 | 20230613 | 122900 | 1991946550 | 4350 | 4350 | 4350 | 4350 | 203 |
| 477 | 20230613 | 122800 | 1991063500 | 4350 | 4350 | 4350 | 4345 | 3248 |
| 478 | 20230613 | 122700 | 1976936095 | 4350 | 4350 | 4350 | 4345 | 10899 |
| 479 | 20230613 | 122600 | 1929525550 | 4350 | 4350 | 4355 | 4350 | 9767 |
| 480 | 20230613 | 122500 | 1887029880 | 4350 | 4355 | 4355 | 4350 | 4978 |
| 481 | 20230613 | 122400 | 1865374320 | 4350 | 4355 | 4355 | 4350 | 351 |
| 482 | 20230613 | 122300 | 1863845785 | 4350 | 4355 | 4355 | 4350 | 126 |
| 483 | 20230613 | 122200 | 1863297430 | 4355 | 4350 | 4355 | 4350 | 312 |
| 484 | 20230613 | 122100 | 1861940080 | 4350 | 4355 | 4355 | 4350 | 1219 |
| 485 | 20230613 | 122000 | 1856636510 | 4350 | 4345 | 4355 | 4345 | 20182 |
| 486 | 20230613 | 121900 | 1768839410 | 4350 | 4350 | 4350 | 4345 | 612 |
| 487 | 20230613 | 121800 | 1766178525 | 4350 | 4345 | 4350 | 4345 | 3854 |
| 488 | 20230613 | 121700 | 1749413765 | 4350 | 4345 | 4350 | 4345 | 590 |
| 489 | 20230613 | 121600 | 1746847325 | 4345 | 4345 | 4350 | 4345 | 1408 |
| 490 | 20230613 | 121500 | 1740723995 | 4345 | 4350 | 4350 | 4345 | 732 |
| 491 | 20230613 | 121400 | 1737540620 | 4345 | 4350 | 4350 | 4345 | 3253 |
| 492 | 20230613 | 121300 | 1723405110 | 4350 | 4345 | 4350 | 4345 | 932 |
| 493 | 20230613 | 121200 | 1719352170 | 4350 | 4345 | 4350 | 4345 | 347 |
| 494 | 20230613 | 121100 | 1717842755 | 4350 | 4350 | 4350 | 4350 | 211 |
| 495 | 20230613 | 121000 | 1716924905 | 4350 | 4350 | 4350 | 4345 | 529 |
| 496 | 20230613 | 120900 | 1714623930 | 4350 | 4340 | 4350 | 4340 | 14139 |
| 497 | 20230613 | 120800 | 1653184375 | 4340 | 4345 | 4345 | 4340 | 1229 |
| 498 | 20230613 | 120700 | 1647849510 | 4345 | 4340 | 4345 | 4340 | 868 |
| 499 | 20230613 | 120600 | 1644079330 | 4340 | 4340 | 4345 | 4340 | 989 |
| 500 | 20230613 | 120500 | 1639783655 | 4340 | 4340 | 4345 | 4340 | 292 |
| 501 | 20230613 | 120400 | 1638515195 | 4340 | 4345 | 4345 | 4340 | 128 |
| 502 | 20230613 | 120300 | 1637959080 | 4340 | 4340 | 4345 | 4340 | 3738 |
| 503 | 20230613 | 120200 | 1621718710 | 4340 | 4340 | 4345 | 4340 | 383 |
| 504 | 20230613 | 120100 | 1620055665 | 4340 | 4340 | 4340 | 4340 | 224 |
| 505 | 20230613 | 120000 | 1619083505 | 4340 | 4345 | 4345 | 4340 | 447 |
| 506 | 20230613 | 115900 | 1617142525 | 4340 | 4340 | 4340 | 4340 | 1020 |
| 507 | 20230613 | 115800 | 1612715725 | 4340 | 4340 | 4340 | 4340 | 3275 |
| 508 | 20230613 | 115700 | 1598502225 | 4335 | 4340 | 4340 | 4335 | 476 |
| 509 | 20230613 | 115600 | 1596437640 | 4340 | 4335 | 4340 | 4335 | 135 |
| 510 | 20230613 | 115500 | 1595851965 | 4340 | 4335 | 4340 | 4335 | 446 |
| 511 | 20230613 | 115400 | 1593916450 | 4340 | 4340 | 4340 | 4335 | 988 |
| 512 | 20230613 | 115300 | 1589630300 | 4335 | 4335 | 4340 | 4335 | 295 |
| 513 | 20230613 | 115200 | 1588351470 | 4335 | 4340 | 4340 | 4335 | 9530 |
| 514 | 20230613 | 115100 | 1546991275 | 4340 | 4345 | 4345 | 4340 | 469 |
| 515 | 20230613 | 115000 | 1544955075 | 4345 | 4340 | 4345 | 4340 | 608 |
| 516 | 20230613 | 114900 | 1542314555 | 4340 | 4335 | 4345 | 4335 | 5107 |
| 517 | 20230613 | 114800 | 1520149090 | 4340 | 4340 | 4340 | 4335 | 532 |
| 518 | 20230613 | 114700 | 1517841475 | 4335 | 4335 | 4340 | 4335 | 212 |
| 519 | 20230613 | 114600 | 1516921530 | 4335 | 4335 | 4340 | 4335 | 13 |
| 520 | 20230613 | 114500 | 1516865150 | 4335 | 4340 | 4340 | 4335 | 1133 |
| 521 | 20230613 | 114400 | 1511951700 | 4340 | 4340 | 4340 | 4340 | 351 |
| 522 | 20230613 | 114300 | 1510428360 | 4335 | 4340 | 4340 | 4335 | 11 |
| 523 | 20230613 | 114200 | 1510380655 | 4340 | 4340 | 4340 | 4335 | 550 |
| 524 | 20230613 | 114100 | 1507995155 | 4340 | 4340 | 4340 | 4335 | 506 |
| 525 | 20230613 | 114000 | 1505799150 | 4340 | 4335 | 4340 | 4335 | 822 |
| 526 | 20230613 | 113900 | 1502234215 | 4335 | 4335 | 4335 | 4335 | 1739 |
| 527 | 20230613 | 113800 | 1494695650 | 4335 | 4330 | 4340 | 4330 | 9964 |
| 528 | 20230613 | 113700 | 1451542930 | 4330 | 4325 | 4330 | 4325 | 2078 |
| 529 | 20230613 | 113600 | 1442545225 | 4325 | 4330 | 4330 | 4325 | 492 |
| 530 | 20230613 | 113500 | 1440416905 | 4330 | 4325 | 4330 | 4325 | 610 |
| 531 | 20230613 | 113400 | 1437777910 | 4325 | 4325 | 4330 | 4325 | 104 |
| 532 | 20230613 | 113300 | 1437327705 | 4325 | 4330 | 4330 | 4325 | 413 |
| 533 | 20230613 | 113200 | 1435540920 | 4330 | 4325 | 4330 | 4325 | 106 |
| 534 | 20230613 | 113100 | 1435081970 | 4325 | 4325 | 4325 | 4325 | 1 |
| 535 | 20230613 | 113000 | 1435077645 | 4325 | 4325 | 4330 | 4325 | 3191 |
| 536 | 20230613 | 112900 | 1421274755 | 4325 | 4330 | 4330 | 4325 | 361 |
| 537 | 20230613 | 112800 | 1419712315 | 4325 | 4325 | 4325 | 4325 | 614 |
| 538 | 20230613 | 112700 | 1417056765 | 4325 | 4325 | 4330 | 4325 | 852 |
| 539 | 20230613 | 112600 | 1413371860 | 4325 | 4325 | 4330 | 4325 | 205 |
| 540 | 20230613 | 112500 | 1412484230 | 4325 | 4325 | 4330 | 4325 | 145 |
| 541 | 20230613 | 112400 | 1411856535 | 4330 | 4330 | 4330 | 4325 | 549 |
| 542 | 20230613 | 112300 | 1409479540 | 4330 | 4325 | 4330 | 4325 | 283 |
| 543 | 20230613 | 112200 | 1408255525 | 4325 | 4325 | 4325 | 4325 | 2323 |
| 544 | 20230613 | 112100 | 1398208550 | 4325 | 4325 | 4325 | 4320 | 4044 |
| 545 | 20230613 | 112000 | 1380718285 | 4320 | 4325 | 4325 | 4320 | 2053 |
| 546 | 20230613 | 111900 | 1371849295 | 4325 | 4320 | 4325 | 4320 | 126 |
| 547 | 20230613 | 111800 | 1371304510 | 4320 | 4320 | 4320 | 4320 | 80 |
| 548 | 20230613 | 111700 | 1370958910 | 4320 | 4325 | 4330 | 4320 | 6133 |
| 549 | 20230613 | 111600 | 1344421935 | 4325 | 4330 | 4330 | 4325 | 7062 |
| 550 | 20230613 | 111500 | 1313845760 | 4330 | 4335 | 4335 | 4330 | 1284 |
| 551 | 20230613 | 111400 | 1308281235 | 4335 | 4340 | 4340 | 4335 | 1150 |
| 552 | 20230613 | 111300 | 1303294825 | 4335 | 4335 | 4335 | 4335 | 146 |
| 553 | 20230613 | 111200 | 1302661915 | 4335 | 4335 | 4335 | 4335 | 2342 |
| 554 | 20230613 | 111100 | 1292509345 | 4335 | 4335 | 4335 | 4335 | 305 |
| 555 | 20230613 | 111000 | 1291187170 | 4335 | 4335 | 4335 | 4335 | 434 |
| 556 | 20230613 | 110900 | 1289305780 | 4335 | 4335 | 4335 | 4335 | 12 |
| 557 | 20230613 | 110800 | 1289253760 | 4335 | 4340 | 4340 | 4335 | 2863 |
| 558 | 20230613 | 110700 | 1276842630 | 4340 | 4335 | 4340 | 4335 | 40 |
| 559 | 20230613 | 110600 | 1276669210 | 4335 | 4340 | 4340 | 4335 | 73 |
| 560 | 20230613 | 110500 | 1276352700 | 4340 | 4335 | 4340 | 4335 | 435 |
| 561 | 20230613 | 110400 | 1274466055 | 4340 | 4330 | 4340 | 4330 | 7337 |
| 562 | 20230613 | 110300 | 1242643675 | 4335 | 4330 | 4335 | 4330 | 607 |
| 563 | 20230613 | 110200 | 1240013365 | 4330 | 4330 | 4335 | 4330 | 670 |
| 564 | 20230613 | 110100 | 1237111415 | 4330 | 4335 | 4335 | 4330 | 6312 |
| 565 | 20230613 | 110000 | 1209748900 | 4335 | 4340 | 4340 | 4335 | 634 |
| 566 | 20230613 | 105900 | 1206999295 | 4335 | 4340 | 4340 | 4335 | 268 |
| 567 | 20230613 | 105800 | 1205837510 | 4335 | 4335 | 4335 | 4335 | 168 |
| 568 | 20230613 | 105700 | 1205109230 | 4335 | 4335 | 4340 | 4335 | 1393 |
| 569 | 20230613 | 105600 | 1199070075 | 4335 | 4335 | 4335 | 4335 | 1221 |
| 570 | 20230613 | 105500 | 1193777040 | 4340 | 4340 | 4340 | 4335 | 654 |
| 571 | 20230613 | 105400 | 1190938720 | 4335 | 4335 | 4335 | 4335 | 10 |
| 572 | 20230613 | 105300 | 1190895370 | 4340 | 4335 | 4340 | 4335 | 1167 |
| 573 | 20230613 | 105200 | 1185835830 | 4335 | 4335 | 4340 | 4335 | 505 |
| 574 | 20230613 | 105100 | 1183645465 | 4340 | 4335 | 4340 | 4335 | 1942 |
| 575 | 20230613 | 105000 | 1175222450 | 4335 | 4335 | 4335 | 4335 | 278 |
| 576 | 20230613 | 104900 | 1174017320 | 4335 | 4335 | 4340 | 4335 | 41 |
| 577 | 20230613 | 104800 | 1173839580 | 4340 | 4335 | 4340 | 4330 | 12012 |
| 578 | 20230613 | 104700 | 1121739885 | 4330 | 4330 | 4330 | 4330 | 252 |
| 579 | 20230613 | 104600 | 1120648725 | 4330 | 4335 | 4335 | 4330 | 237 |
| 580 | 20230613 | 104500 | 1119621365 | 4335 | 4340 | 4340 | 4335 | 5121 |
| 581 | 20230613 | 104400 | 1097421305 | 4340 | 4335 | 4340 | 4335 | 818 |
| 582 | 20230613 | 104300 | 1093875205 | 4335 | 4335 | 4335 | 4335 | 2740 |
| 583 | 20230613 | 104200 | 1081997305 | 4330 | 4335 | 4340 | 4330 | 5339 |
| 584 | 20230613 | 104100 | 1058852720 | 4340 | 4335 | 4340 | 4335 | 1142 |
| 585 | 20230613 | 104000 | 1053902100 | 4335 | 4335 | 4340 | 4335 | 752 |
| 586 | 20230613 | 103900 | 1050640680 | 4335 | 4335 | 4335 | 4335 | 10 |
| 587 | 20230613 | 103800 | 1050597330 | 4340 | 4335 | 4340 | 4335 | 495 |
| 588 | 20230613 | 103700 | 1048450500 | 4340 | 4335 | 4340 | 4335 | 914 |
| 589 | 20230613 | 103600 | 1044483905 | 4335 | 4340 | 4340 | 4335 | 68 |
| 590 | 20230613 | 103500 | 1044189045 | 4340 | 4335 | 4340 | 4335 | 5287 |
| 591 | 20230613 | 103400 | 1021269840 | 4335 | 4345 | 4345 | 4335 | 1807 |
| 592 | 20230613 | 103300 | 1013428700 | 4340 | 4340 | 4340 | 4340 | 1752 |
| 593 | 20230613 | 103200 | 1005825020 | 4340 | 4340 | 4340 | 4340 | 1773 |
| 594 | 20230613 | 103100 | 998130200 | 4340 | 4330 | 4340 | 4330 | 9348 |
| 595 | 20230613 | 103000 | 957573225 | 4330 | 4335 | 4335 | 4330 | 815 |
| 596 | 20230613 | 102900 | 954040330 | 4335 | 4335 | 4335 | 4330 | 2852 |
| 597 | 20230613 | 102800 | 941682565 | 4330 | 4330 | 4335 | 4330 | 1105 |
| 598 | 20230613 | 102700 | 936895510 | 4330 | 4335 | 4335 | 4330 | 420 |
| 599 | 20230613 | 102600 | 935076145 | 4335 | 4330 | 4335 | 4330 | 3033 |
| 600 | 20230613 | 102500 | 921941810 | 4325 | 4325 | 4330 | 4325 | 3683 |
| 601 | 20230613 | 102400 | 905996795 | 4325 | 4325 | 4325 | 4325 | 4109 |
| 602 | 20230613 | 102300 | 888225370 | 4325 | 4325 | 4325 | 4320 | 500 |
| 603 | 20230613 | 102200 | 886062950 | 4320 | 4320 | 4325 | 4320 | 1684 |
| 604 | 20230613 | 102100 | 878786920 | 4325 | 4325 | 4325 | 4325 | 219 |
| 605 | 20230613 | 102000 | 877839745 | 4320 | 4320 | 4320 | 4320 | 21 |
| 606 | 20230613 | 101900 | 877749025 | 4320 | 4320 | 4325 | 4320 | 708 |
| 607 | 20230613 | 101800 | 874688370 | 4320 | 4320 | 4325 | 4320 | 3281 |
| 608 | 20230613 | 101700 | 860513950 | 4325 | 4325 | 4325 | 4320 | 9 |
| 609 | 20230613 | 101600 | 860475055 | 4320 | 4320 | 4325 | 4320 | 1007 |
| 610 | 20230613 | 101500 | 856122805 | 4320 | 4320 | 4320 | 4320 | 2402 |
| 611 | 20230613 | 101400 | 845746165 | 4320 | 4320 | 4320 | 4320 | 4024 |
| 612 | 20230613 | 101300 | 828362485 | 4320 | 4320 | 4320 | 4315 | 1411 |
| 613 | 20230613 | 101200 | 822268185 | 4320 | 4325 | 4325 | 4320 | 1799 |
| 614 | 20230613 | 101100 | 814496390 | 4325 | 4320 | 4325 | 4320 | 805 |
| 615 | 20230613 | 101000 | 811017860 | 4320 | 4320 | 4320 | 4320 | 2714 |
| 616 | 20230613 | 100900 | 799293380 | 4315 | 4315 | 4320 | 4315 | 617 |
| 617 | 20230613 | 100800 | 796629975 | 4315 | 4315 | 4320 | 4315 | 3774 |
| 618 | 20230613 | 100700 | 780344370 | 4315 | 4320 | 4320 | 4315 | 1733 |
| 619 | 20230613 | 100600 | 772858345 | 4320 | 4320 | 4320 | 4315 | 286 |
| 620 | 20230613 | 100500 | 771622950 | 4315 | 4315 | 4320 | 4315 | 699 |
| 621 | 20230613 | 100400 | 768604370 | 4315 | 4315 | 4320 | 4315 | 6565 |
| 622 | 20230613 | 100300 | 740274600 | 4320 | 4315 | 4320 | 4315 | 807 |
| 623 | 20230613 | 100200 | 736790800 | 4315 | 4320 | 4320 | 4315 | 1299 |
| 624 | 20230613 | 100100 | 731185020 | 4315 | 4320 | 4320 | 4315 | 459 |
| 625 | 20230613 | 100000 | 729202435 | 4315 | 4315 | 4320 | 4315 | 2037 |
| 626 | 20230613 | 095900 | 720412720 | 4320 | 4315 | 4320 | 4315 | 385 |
| 627 | 20230613 | 095800 | 718750340 | 4315 | 4320 | 4320 | 4315 | 459 |
| 628 | 20230613 | 095700 | 716768010 | 4320 | 4320 | 4325 | 4320 | 1095 |
| 629 | 20230613 | 095600 | 712036100 | 4320 | 4320 | 4320 | 4315 | 6300 |
| 630 | 20230613 | 095500 | 684820525 | 4325 | 4325 | 4325 | 4320 | 1158 |
| 631 | 20230613 | 095400 | 679816285 | 4325 | 4325 | 4325 | 4325 | 1903 |
| 632 | 20230613 | 095300 | 671585810 | 4325 | 4325 | 4325 | 4325 | 319 |
| 633 | 20230613 | 095200 | 670206135 | 4325 | 4325 | 4325 | 4325 | 270 |
| 634 | 20230613 | 095100 | 669038385 | 4325 | 4325 | 4325 | 4325 | 1 |
| 635 | 20230613 | 095000 | 669034060 | 4325 | 4325 | 4325 | 4325 | 269 |
| 636 | 20230613 | 094900 | 667870635 | 4325 | 4320 | 4325 | 4315 | 1086 |
| 637 | 20230613 | 094800 | 663181205 | 4325 | 4320 | 4325 | 4315 | 11947 |
| 638 | 20230613 | 094700 | 611569045 | 4320 | 4320 | 4320 | 4315 | 942 |
| 639 | 20230613 | 094600 | 607499655 | 4320 | 4315 | 4320 | 4315 | 2197 |
| 640 | 20230613 | 094500 | 598009515 | 4320 | 4320 | 4320 | 4315 | 3258 |
| 641 | 20230613 | 094400 | 583937750 | 4320 | 4320 | 4320 | 4320 | 2189 |
| 642 | 20230613 | 094300 | 574481270 | 4320 | 4320 | 4320 | 4320 | 13 |
| 643 | 20230613 | 094200 | 574425110 | 4320 | 4315 | 4320 | 4315 | 649 |
| 644 | 20230613 | 094100 | 571623045 | 4315 | 4315 | 4315 | 4315 | 4505 |
| 645 | 20230613 | 094000 | 552183970 | 4315 | 4315 | 4320 | 4315 | 2158 |
| 646 | 20230613 | 093900 | 542869870 | 4315 | 4315 | 4315 | 4315 | 8 |
| 647 | 20230613 | 093800 | 542835350 | 4315 | 4315 | 4320 | 4315 | 367 |
| 648 | 20230613 | 093700 | 541251640 | 4315 | 4320 | 4320 | 4315 | 413 |
| 649 | 20230613 | 093600 | 539469025 | 4320 | 4320 | 4320 | 4315 | 692 |
| 650 | 20230613 | 093500 | 536480415 | 4320 | 4315 | 4320 | 4310 | 2772 |
| 651 | 20230613 | 093400 | 524522375 | 4315 | 4315 | 4315 | 4310 | 2835 |
| 652 | 20230613 | 093300 | 512293350 | 4315 | 4315 | 4320 | 4315 | 3868 |
| 653 | 20230613 | 093200 | 495602630 | 4320 | 4310 | 4320 | 4310 | 11321 |
| 654 | 20230613 | 093100 | 446794395 | 4310 | 4305 | 4310 | 4305 | 4224 |
| 655 | 20230613 | 093000 | 428591750 | 4305 | 4310 | 4310 | 4305 | 3516 |
| 656 | 20230613 | 092900 | 413455005 | 4305 | 4305 | 4310 | 4305 | 4702 |
| 657 | 20230613 | 092800 | 393211290 | 4310 | 4305 | 4310 | 4305 | 4025 |
| 658 | 20230613 | 092700 | 375869685 | 4310 | 4310 | 4310 | 4305 | 236 |
| 659 | 20230613 | 092600 | 374852650 | 4310 | 4305 | 4310 | 4305 | 3507 |
| 660 | 20230613 | 092500 | 359744845 | 4310 | 4325 | 4325 | 4305 | 11018 |
| 661 | 20230613 | 092400 | 312200975 | 4325 | 4320 | 4325 | 4320 | 659 |
| 662 | 20230613 | 092300 | 309353405 | 4320 | 4325 | 4325 | 4320 | 2941 |
| 663 | 20230613 | 092200 | 296633620 | 4325 | 4325 | 4325 | 4325 | 2894 |
| 664 | 20230613 | 092100 | 284117070 | 4330 | 4330 | 4330 | 4325 | 20 |
| 665 | 20230613 | 092000 | 284030475 | 4330 | 4325 | 4330 | 4325 | 551 |
| 666 | 20230613 | 091900 | 281644745 | 4325 | 4330 | 4330 | 4325 | 1245 |
| 667 | 20230613 | 091800 | 276254695 | 4330 | 4330 | 4330 | 4330 | 2619 |
| 668 | 20230613 | 091700 | 264914425 | 4330 | 4330 | 4335 | 4325 | 226 |
| 669 | 20230613 | 091600 | 263936360 | 4330 | 4330 | 4330 | 4325 | 1966 |
| 670 | 20230613 | 091500 | 255426580 | 4330 | 4330 | 4330 | 4330 | 500 |
| 671 | 20230613 | 091400 | 253261580 | 4330 | 4330 | 4330 | 4325 | 2712 |
| 672 | 20230613 | 091300 | 241528205 | 4330 | 4340 | 4340 | 4330 | 1259 |
| 673 | 20230613 | 091200 | 236070450 | 4340 | 4340 | 4340 | 4335 | 143 |
| 674 | 20230613 | 091100 | 235450270 | 4340 | 4330 | 4340 | 4325 | 8835 |
| 675 | 20230613 | 091000 | 197192450 | 4330 | 4340 | 4340 | 4330 | 5109 |
| 676 | 20230613 | 090900 | 175034420 | 4345 | 4340 | 4345 | 4335 | 1227 |
| 677 | 20230613 | 090800 | 169708695 | 4340 | 4345 | 4345 | 4340 | 2987 |
| 678 | 20230613 | 090700 | 156730185 | 4345 | 4340 | 4345 | 4340 | 1712 |
| 679 | 20230613 | 090600 | 149292370 | 4340 | 4340 | 4340 | 4335 | 1698 |
| 680 | 20230613 | 090500 | 141924295 | 4340 | 4340 | 4345 | 4340 | 550 |
| 681 | 20230613 | 090400 | 139537095 | 4340 | 4345 | 4350 | 4340 | 4444 |
| 682 | 20230613 | 090300 | 120213295 | 4340 | 4335 | 4340 | 4335 | 1176 |
| 683 | 20230613 | 090200 | 115111235 | 4335 | 4335 | 4345 | 4335 | 4830 |
| 684 | 20230613 | 090100 | 94149085 | 4330 | 4335 | 4340 | 4330 | 6705 |
| 685 | 20230613 | 090000 | 65111070 | 4335 | 4340 | 4345 | 4335 | 12487 |