31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 3 | 20230619 | 190500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20230619 | 190400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20230619 | 190300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20230619 | 190200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20230619 | 190100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20230619 | 190000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20230619 | 185900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20230619 | 185800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20230619 | 185700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20230619 | 185600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20230619 | 185500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20230619 | 185400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20230619 | 185300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20230619 | 185200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20230619 | 185100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20230619 | 185000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20230619 | 184900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20230619 | 184800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20230619 | 184700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20230619 | 184600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20230619 | 184500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20230619 | 184400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20230619 | 184300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20230619 | 184200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20230619 | 184100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20230619 | 184000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20230619 | 183900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20230619 | 183800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20230619 | 183700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20230619 | 183600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 33 | 20230619 | 183500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20230619 | 183400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20230619 | 183300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20230619 | 183200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20230619 | 183100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20230619 | 183000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20230619 | 182900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20230619 | 182800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20230619 | 182700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20230619 | 182600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20230619 | 182500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20230619 | 182400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20230619 | 182300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20230619 | 182200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20230619 | 182100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20230619 | 182000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20230619 | 181900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20230619 | 181800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20230619 | 181700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20230619 | 181600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20230619 | 181500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20230619 | 181400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20230619 | 181300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20230619 | 181200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20230619 | 181100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20230619 | 181000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20230619 | 180900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20230619 | 180800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20230619 | 180700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20230619 | 180600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 63 | 20230619 | 180500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20230619 | 180400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20230619 | 180300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20230619 | 180200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20230619 | 180100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20230619 | 180000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20230619 | 175900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20230619 | 175800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20230619 | 175700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20230619 | 175600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20230619 | 175500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20230619 | 175400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20230619 | 175300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20230619 | 175200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20230619 | 175100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20230619 | 175000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20230619 | 174900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20230619 | 174800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20230619 | 174700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20230619 | 174600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20230619 | 174500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20230619 | 174400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20230619 | 174300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20230619 | 174200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20230619 | 174100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20230619 | 174000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20230619 | 173900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20230619 | 173800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20230619 | 173700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20230619 | 173600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 93 | 20230619 | 173500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20230619 | 173400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20230619 | 173300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20230619 | 173200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20230619 | 173100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20230619 | 173000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20230619 | 172900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20230619 | 172800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20230619 | 172700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20230619 | 172600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20230619 | 172500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20230619 | 172400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20230619 | 172300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20230619 | 172200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20230619 | 172100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20230619 | 172000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20230619 | 171900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20230619 | 171800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20230619 | 171700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20230619 | 171600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20230619 | 171500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20230619 | 171400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20230619 | 171300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20230619 | 171200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20230619 | 171100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20230619 | 171000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20230619 | 170900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20230619 | 170800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20230619 | 170700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20230619 | 170600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 123 | 20230619 | 170500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20230619 | 170400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20230619 | 170300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20230619 | 170200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20230619 | 170100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20230619 | 170000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20230619 | 165900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20230619 | 165800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20230619 | 165700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20230619 | 165600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20230619 | 165500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20230619 | 165400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20230619 | 165300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20230619 | 165200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20230619 | 165100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20230619 | 165000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20230619 | 164900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20230619 | 164800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20230619 | 164700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20230619 | 164600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20230619 | 164500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20230619 | 164400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20230619 | 164300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20230619 | 164200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20230619 | 164100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20230619 | 164000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20230619 | 163900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20230619 | 163800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20230619 | 163700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20230619 | 163600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 153 | 20230619 | 163500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20230619 | 163400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20230619 | 163300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20230619 | 163200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20230619 | 163100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20230619 | 163000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20230619 | 162900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20230619 | 162800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20230619 | 162700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20230619 | 162600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20230619 | 162500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20230619 | 162400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20230619 | 162300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20230619 | 162200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20230619 | 162100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20230619 | 162000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20230619 | 161900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20230619 | 161800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20230619 | 161700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20230619 | 161600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20230619 | 161500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20230619 | 161400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20230619 | 161300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20230619 | 161200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20230619 | 161100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20230619 | 161000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20230619 | 160900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20230619 | 160800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20230619 | 160700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20230619 | 160600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 183 | 20230619 | 160500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20230619 | 160400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20230619 | 160300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20230619 | 160200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20230619 | 160100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20230619 | 160000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20230619 | 155900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20230619 | 155800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20230619 | 155700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20230619 | 155600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20230619 | 155500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20230619 | 155400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20230619 | 155300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20230619 | 155200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20230619 | 155100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20230619 | 155000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20230619 | 154900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20230619 | 154800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20230619 | 154700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20230619 | 154600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20230619 | 154500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20230619 | 154400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20230619 | 154300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20230619 | 154200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20230619 | 154100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20230619 | 154000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20230619 | 153900 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20230619 | 153800 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20230619 | 153700 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20230619 | 153600 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 213 | 20230619 | 153500 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20230619 | 153400 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20230619 | 153300 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20230619 | 153200 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20230619 | 153100 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20230619 | 153000 | 10485728635 | 4345 | 4345 | 4345 | 4345 | 35549 |
| 219 | 20230619 | 152900 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20230619 | 152800 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20230619 | 152700 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20230619 | 152600 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20230619 | 152500 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20230619 | 152400 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20230619 | 152300 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20230619 | 152200 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20230619 | 152100 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20230619 | 152000 | 10331268230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20230619 | 151900 | 10331268230 | 4340 | 4340 | 4345 | 4340 | 3868 |
| 230 | 20230619 | 151800 | 10314475655 | 4345 | 4340 | 4345 | 4340 | 6479 |
| 231 | 20230619 | 151700 | 10286336355 | 4345 | 4345 | 4345 | 4340 | 2049 |
| 232 | 20230619 | 151600 | 10277434605 | 4345 | 4350 | 4350 | 4345 | 5424 |
| 233 | 20230619 | 151500 | 10253862590 | 4350 | 4345 | 4350 | 4345 | 533 |
| 234 | 20230619 | 151400 | 10251545060 | 4350 | 4345 | 4350 | 4345 | 1724 |
| 235 | 20230619 | 151300 | 10244052715 | 4345 | 4345 | 4350 | 4340 | 5543 |
| 236 | 20230619 | 151200 | 10219987810 | 4345 | 4350 | 4350 | 4340 | 1546 |
| 237 | 20230619 | 151100 | 10213270325 | 4350 | 4345 | 4350 | 4345 | 1169 |
| 238 | 20230619 | 151000 | 10208186790 | 4345 | 4350 | 4350 | 4340 | 1483 |
| 239 | 20230619 | 150900 | 10201736710 | 4350 | 4350 | 4350 | 4340 | 2568 |
| 240 | 20230619 | 150800 | 10190574000 | 4350 | 4345 | 4350 | 4345 | 2889 |
| 241 | 20230619 | 150700 | 10178021265 | 4340 | 4350 | 4350 | 4340 | 8516 |
| 242 | 20230619 | 150600 | 10141016440 | 4345 | 4345 | 4350 | 4345 | 3577 |
| 243 | 20230619 | 150500 | 10125457365 | 4350 | 4350 | 4350 | 4345 | 1915 |
| 244 | 20230619 | 150400 | 10117127210 | 4350 | 4350 | 4350 | 4345 | 4568 |
| 245 | 20230619 | 150300 | 10097269350 | 4350 | 4345 | 4350 | 4345 | 1059 |
| 246 | 20230619 | 150200 | 10092667005 | 4350 | 4345 | 4350 | 4345 | 2415 |
| 247 | 20230619 | 150100 | 10082169245 | 4350 | 4350 | 4350 | 4345 | 1922 |
| 248 | 20230619 | 150000 | 10073812755 | 4345 | 4350 | 4350 | 4345 | 1579 |
| 249 | 20230619 | 145900 | 10066944490 | 4350 | 4350 | 4350 | 4345 | 897 |
| 250 | 20230619 | 145800 | 10063044295 | 4350 | 4350 | 4350 | 4345 | 1700 |
| 251 | 20230619 | 145700 | 10055652850 | 4350 | 4350 | 4355 | 4345 | 5062 |
| 252 | 20230619 | 145600 | 10033631690 | 4350 | 4355 | 4355 | 4350 | 2025 |
| 253 | 20230619 | 145500 | 10024817385 | 4350 | 4350 | 4355 | 4350 | 1946 |
| 254 | 20230619 | 145400 | 10016347740 | 4355 | 4350 | 4355 | 4350 | 2822 |
| 255 | 20230619 | 145300 | 10004069380 | 4350 | 4355 | 4355 | 4350 | 4259 |
| 256 | 20230619 | 145200 | 9985540590 | 4350 | 4350 | 4355 | 4350 | 3517 |
| 257 | 20230619 | 145100 | 9970240075 | 4355 | 4350 | 4355 | 4350 | 2195 |
| 258 | 20230619 | 145000 | 9960684115 | 4355 | 4355 | 4355 | 4350 | 1151 |
| 259 | 20230619 | 144900 | 9955676735 | 4355 | 4350 | 4355 | 4350 | 2266 |
| 260 | 20230619 | 144800 | 9945817425 | 4355 | 4350 | 4355 | 4350 | 4557 |
| 261 | 20230619 | 144700 | 9925973960 | 4355 | 4355 | 4355 | 4350 | 3518 |
| 262 | 20230619 | 144600 | 9910666755 | 4355 | 4355 | 4355 | 4350 | 7800 |
| 263 | 20230619 | 144500 | 9876698340 | 4355 | 4355 | 4360 | 4355 | 7314 |
| 264 | 20230619 | 144400 | 9844845345 | 4355 | 4355 | 4355 | 4350 | 8488 |
| 265 | 20230619 | 144300 | 9807882170 | 4350 | 4355 | 4355 | 4350 | 1168 |
| 266 | 20230619 | 144200 | 9802795915 | 4355 | 4350 | 4360 | 4350 | 4694 |
| 267 | 20230619 | 144100 | 9782354635 | 4350 | 4355 | 4355 | 4350 | 5924 |
| 268 | 20230619 | 144000 | 9756581715 | 4350 | 4355 | 4355 | 4350 | 1277 |
| 269 | 20230619 | 143900 | 9751022850 | 4355 | 4360 | 4360 | 4350 | 12007 |
| 270 | 20230619 | 143800 | 9698738785 | 4360 | 4355 | 4360 | 4355 | 1676 |
| 271 | 20230619 | 143700 | 9691437455 | 4360 | 4355 | 4360 | 4355 | 3916 |
| 272 | 20230619 | 143600 | 9674370865 | 4355 | 4350 | 4355 | 4350 | 11251 |
| 273 | 20230619 | 143500 | 9625373380 | 4355 | 4355 | 4355 | 4350 | 6478 |
| 274 | 20230619 | 143400 | 9597166900 | 4350 | 4355 | 4355 | 4350 | 1668 |
| 275 | 20230619 | 143300 | 9589905815 | 4350 | 4345 | 4355 | 4345 | 20171 |
| 276 | 20230619 | 143200 | 9502162870 | 4345 | 4345 | 4350 | 4345 | 1260 |
| 277 | 20230619 | 143100 | 9496683335 | 4345 | 4350 | 4350 | 4345 | 371 |
| 278 | 20230619 | 143000 | 9495069680 | 4350 | 4350 | 4350 | 4345 | 1449 |
| 279 | 20230619 | 142900 | 9488769415 | 4350 | 4350 | 4350 | 4345 | 2216 |
| 280 | 20230619 | 142800 | 9479131015 | 4345 | 4350 | 4350 | 4345 | 706 |
| 281 | 20230619 | 142700 | 9476060110 | 4345 | 4350 | 4350 | 4345 | 2215 |
| 282 | 20230619 | 142600 | 9466427660 | 4350 | 4350 | 4350 | 4345 | 1413 |
| 283 | 20230619 | 142500 | 9460281985 | 4350 | 4345 | 4350 | 4345 | 542 |
| 284 | 20230619 | 142400 | 9457926490 | 4350 | 4350 | 4355 | 4345 | 1775 |
| 285 | 20230619 | 142300 | 9450205685 | 4355 | 4345 | 4355 | 4340 | 2789 |
| 286 | 20230619 | 142200 | 9438083100 | 4345 | 4345 | 4345 | 4340 | 1048 |
| 287 | 20230619 | 142100 | 9433530030 | 4345 | 4340 | 4345 | 4340 | 387 |
| 288 | 20230619 | 142000 | 9431848990 | 4345 | 4345 | 4345 | 4340 | 4700 |
| 289 | 20230619 | 141900 | 9411427775 | 4350 | 4350 | 4350 | 4345 | 3469 |
| 290 | 20230619 | 141800 | 9396337825 | 4350 | 4350 | 4350 | 4345 | 2028 |
| 291 | 20230619 | 141700 | 9387520335 | 4350 | 4345 | 4350 | 4345 | 1203 |
| 292 | 20230619 | 141600 | 9382291740 | 4340 | 4350 | 4350 | 4340 | 840 |
| 293 | 20230619 | 141500 | 9378640970 | 4350 | 4350 | 4350 | 4345 | 4118 |
| 294 | 20230619 | 141400 | 9360743995 | 4350 | 4350 | 4350 | 4345 | 3227 |
| 295 | 20230619 | 141300 | 9346708890 | 4350 | 4350 | 4355 | 4350 | 7799 |
| 296 | 20230619 | 141200 | 9312770430 | 4350 | 4350 | 4350 | 4345 | 2674 |
| 297 | 20230619 | 141100 | 9301141345 | 4350 | 4350 | 4350 | 4345 | 1304 |
| 298 | 20230619 | 141000 | 9295469010 | 4350 | 4345 | 4350 | 4345 | 1391 |
| 299 | 20230619 | 140900 | 9289422070 | 4345 | 4345 | 4350 | 4345 | 754 |
| 300 | 20230619 | 140800 | 9286142550 | 4350 | 4350 | 4350 | 4345 | 3202 |
| 301 | 20230619 | 140700 | 9272215325 | 4350 | 4350 | 4350 | 4345 | 1335 |
| 302 | 20230619 | 140600 | 9266408270 | 4345 | 4340 | 4350 | 4340 | 9239 |
| 303 | 20230619 | 140500 | 9226264720 | 4340 | 4345 | 4345 | 4340 | 1142 |
| 304 | 20230619 | 140400 | 9221305605 | 4340 | 4345 | 4350 | 4340 | 3105 |
| 305 | 20230619 | 140300 | 9207816490 | 4345 | 4345 | 4345 | 4340 | 1089 |
| 306 | 20230619 | 140200 | 9203085065 | 4345 | 4340 | 4345 | 4335 | 668 |
| 307 | 20230619 | 140100 | 9200185970 | 4340 | 4350 | 4350 | 4335 | 12088 |
| 308 | 20230619 | 140000 | 9147694440 | 4350 | 4350 | 4350 | 4345 | 1123 |
| 309 | 20230619 | 135900 | 9142809940 | 4345 | 4350 | 4350 | 4345 | 7482 |
| 310 | 20230619 | 135800 | 9110263495 | 4350 | 4350 | 4350 | 4345 | 5033 |
| 311 | 20230619 | 135700 | 9088371315 | 4350 | 4355 | 4355 | 4345 | 3138 |
| 312 | 20230619 | 135600 | 9074727560 | 4345 | 4340 | 4350 | 4340 | 3025 |
| 313 | 20230619 | 135500 | 9061573140 | 4345 | 4340 | 4345 | 4340 | 1713 |
| 314 | 20230619 | 135400 | 9054134355 | 4345 | 4340 | 4345 | 4340 | 4337 |
| 315 | 20230619 | 135300 | 9035306740 | 4345 | 4350 | 4350 | 4340 | 4031 |
| 316 | 20230619 | 135200 | 9017792305 | 4345 | 4345 | 4350 | 4345 | 1421 |
| 317 | 20230619 | 135100 | 9011614530 | 4350 | 4345 | 4350 | 4345 | 479 |
| 318 | 20230619 | 135000 | 9009531135 | 4345 | 4345 | 4350 | 4345 | 1020 |
| 319 | 20230619 | 134900 | 9005095185 | 4350 | 4350 | 4350 | 4345 | 255 |
| 320 | 20230619 | 134800 | 9003986705 | 4350 | 4345 | 4350 | 4345 | 1151 |
| 321 | 20230619 | 134700 | 8998982095 | 4350 | 4355 | 4355 | 4345 | 1791 |
| 322 | 20230619 | 134600 | 8991192120 | 4350 | 4350 | 4350 | 4345 | 897 |
| 323 | 20230619 | 134500 | 8987290835 | 4350 | 4350 | 4355 | 4345 | 1113 |
| 324 | 20230619 | 134400 | 8982447635 | 4355 | 4355 | 4355 | 4350 | 2421 |
| 325 | 20230619 | 134300 | 8971914625 | 4350 | 4350 | 4355 | 4345 | 12386 |
| 326 | 20230619 | 134200 | 8918025995 | 4350 | 4355 | 4355 | 4350 | 243 |
| 327 | 20230619 | 134100 | 8916968265 | 4350 | 4350 | 4355 | 4350 | 531 |
| 328 | 20230619 | 134000 | 8914656435 | 4355 | 4355 | 4355 | 4350 | 819 |
| 329 | 20230619 | 133900 | 8911091200 | 4355 | 4350 | 4355 | 4350 | 1733 |
| 330 | 20230619 | 133800 | 8903544740 | 4355 | 4360 | 4360 | 4355 | 3370 |
| 331 | 20230619 | 133700 | 8888865445 | 4360 | 4355 | 4360 | 4355 | 3421 |
| 332 | 20230619 | 133600 | 8873966405 | 4345 | 4350 | 4355 | 4345 | 5477 |
| 333 | 20230619 | 133500 | 8850136000 | 4345 | 4350 | 4350 | 4345 | 4810 |
| 334 | 20230619 | 133400 | 8829216065 | 4345 | 4340 | 4345 | 4340 | 6747 |
| 335 | 20230619 | 133300 | 8799900855 | 4340 | 4345 | 4350 | 4340 | 1337 |
| 336 | 20230619 | 133200 | 8794092525 | 4350 | 4340 | 4350 | 4340 | 864 |
| 337 | 20230619 | 133100 | 8790335500 | 4345 | 4350 | 4350 | 4340 | 4465 |
| 338 | 20230619 | 133000 | 8770933555 | 4350 | 4350 | 4350 | 4345 | 622 |
| 339 | 20230619 | 132900 | 8768227860 | 4350 | 4350 | 4350 | 4345 | 1055 |
| 340 | 20230619 | 132800 | 8763639385 | 4350 | 4350 | 4350 | 4345 | 1500 |
| 341 | 20230619 | 132700 | 8757116500 | 4345 | 4350 | 4350 | 4345 | 157 |
| 342 | 20230619 | 132600 | 8756433645 | 4350 | 4350 | 4350 | 4345 | 1072 |
| 343 | 20230619 | 132500 | 8751770510 | 4350 | 4350 | 4350 | 4345 | 3072 |
| 344 | 20230619 | 132400 | 8738407645 | 4350 | 4350 | 4350 | 4345 | 557 |
| 345 | 20230619 | 132300 | 8735986475 | 4350 | 4350 | 4350 | 4345 | 434 |
| 346 | 20230619 | 132200 | 8734098640 | 4350 | 4350 | 4350 | 4340 | 1222 |
| 347 | 20230619 | 132100 | 8728784415 | 4350 | 4345 | 4350 | 4345 | 1434 |
| 348 | 20230619 | 132000 | 8722552710 | 4345 | 4345 | 4350 | 4345 | 854 |
| 349 | 20230619 | 131900 | 8718841575 | 4345 | 4345 | 4345 | 4340 | 783 |
| 350 | 20230619 | 131800 | 8715439760 | 4340 | 4345 | 4345 | 4340 | 1540 |
| 351 | 20230619 | 131700 | 8708752040 | 4340 | 4345 | 4345 | 4340 | 1883 |
| 352 | 20230619 | 131600 | 8700576175 | 4345 | 4345 | 4345 | 4340 | 3169 |
| 353 | 20230619 | 131500 | 8686807350 | 4345 | 4340 | 4345 | 4340 | 2235 |
| 354 | 20230619 | 131400 | 8677096585 | 4340 | 4345 | 4345 | 4335 | 1655 |
| 355 | 20230619 | 131300 | 8669912235 | 4340 | 4340 | 4340 | 4335 | 1491 |
| 356 | 20230619 | 131200 | 8663441300 | 4345 | 4345 | 4350 | 4345 | 7202 |
| 357 | 20230619 | 131100 | 8632145565 | 4345 | 4340 | 4350 | 4330 | 15307 |
| 358 | 20230619 | 131000 | 8565649250 | 4335 | 4330 | 4335 | 4325 | 4721 |
| 359 | 20230619 | 130900 | 8545200775 | 4330 | 4330 | 4330 | 4325 | 5885 |
| 360 | 20230619 | 130800 | 8519741490 | 4330 | 4335 | 4335 | 4325 | 5282 |
| 361 | 20230619 | 130700 | 8496867360 | 4335 | 4335 | 4335 | 4330 | 805 |
| 362 | 20230619 | 130600 | 8493377750 | 4330 | 4335 | 4340 | 4330 | 3859 |
| 363 | 20230619 | 130500 | 8476654015 | 4340 | 4335 | 4340 | 4335 | 1561 |
| 364 | 20230619 | 130400 | 8469879340 | 4340 | 4340 | 4340 | 4340 | 2782 |
| 365 | 20230619 | 130300 | 8457805460 | 4340 | 4345 | 4345 | 4335 | 5929 |
| 366 | 20230619 | 130200 | 8432073180 | 4345 | 4345 | 4345 | 4340 | 1343 |
| 367 | 20230619 | 130100 | 8426240975 | 4345 | 4345 | 4345 | 4340 | 260 |
| 368 | 20230619 | 130000 | 8425111525 | 4345 | 4345 | 4345 | 4340 | 947 |
| 369 | 20230619 | 125900 | 8420997730 | 4345 | 4340 | 4345 | 4340 | 1519 |
| 370 | 20230619 | 125800 | 8414402950 | 4340 | 4335 | 4340 | 4335 | 1868 |
| 371 | 20230619 | 125700 | 8406297980 | 4335 | 4340 | 4340 | 4335 | 1710 |
| 372 | 20230619 | 125600 | 8398882005 | 4340 | 4340 | 4340 | 4335 | 1240 |
| 373 | 20230619 | 125500 | 8393501060 | 4335 | 4335 | 4340 | 4335 | 682 |
| 374 | 20230619 | 125400 | 8390544020 | 4335 | 4340 | 4340 | 4335 | 580 |
| 375 | 20230619 | 125300 | 8388028215 | 4340 | 4340 | 4340 | 4330 | 1578 |
| 376 | 20230619 | 125200 | 8381184310 | 4335 | 4340 | 4340 | 4335 | 997 |
| 377 | 20230619 | 125100 | 8376860685 | 4340 | 4340 | 4340 | 4335 | 1855 |
| 378 | 20230619 | 125000 | 8368818145 | 4340 | 4340 | 4340 | 4335 | 2377 |
| 379 | 20230619 | 124900 | 8358504415 | 4340 | 4340 | 4340 | 4335 | 1006 |
| 380 | 20230619 | 124800 | 8354139675 | 4340 | 4340 | 4340 | 4340 | 1481 |
| 381 | 20230619 | 124700 | 8347712135 | 4340 | 4335 | 4340 | 4335 | 7812 |
| 382 | 20230619 | 124600 | 8313844890 | 4335 | 4335 | 4335 | 4330 | 1223 |
| 383 | 20230619 | 124500 | 8308545425 | 4335 | 4335 | 4335 | 4330 | 2069 |
| 384 | 20230619 | 124400 | 8299576730 | 4335 | 4330 | 4335 | 4330 | 2243 |
| 385 | 20230619 | 124300 | 8289862350 | 4330 | 4330 | 4330 | 4330 | 413 |
| 386 | 20230619 | 124200 | 8288074060 | 4330 | 4325 | 4330 | 4325 | 1948 |
| 387 | 20230619 | 124100 | 8279641450 | 4325 | 4325 | 4330 | 4325 | 9499 |
| 388 | 20230619 | 124000 | 8238556410 | 4325 | 4330 | 4330 | 4325 | 2792 |
| 389 | 20230619 | 123900 | 8226473125 | 4330 | 4330 | 4330 | 4330 | 719 |
| 390 | 20230619 | 123800 | 8223359855 | 4330 | 4330 | 4330 | 4330 | 2181 |
| 391 | 20230619 | 123700 | 8213916125 | 4330 | 4330 | 4330 | 4330 | 640 |
| 392 | 20230619 | 123600 | 8211144925 | 4330 | 4330 | 4330 | 4325 | 585 |
| 393 | 20230619 | 123500 | 8208612130 | 4330 | 4335 | 4335 | 4330 | 2691 |
| 394 | 20230619 | 123400 | 8196954450 | 4335 | 4330 | 4335 | 4330 | 1135 |
| 395 | 20230619 | 123300 | 8192037875 | 4335 | 4335 | 4335 | 4330 | 640 |
| 396 | 20230619 | 123200 | 8189264075 | 4330 | 4330 | 4335 | 4330 | 1293 |
| 397 | 20230619 | 123100 | 8183663865 | 4335 | 4330 | 4335 | 4330 | 751 |
| 398 | 20230619 | 123000 | 8180408330 | 4330 | 4335 | 4335 | 4330 | 2361 |
| 399 | 20230619 | 122900 | 8170173810 | 4330 | 4330 | 4335 | 4330 | 1854 |
| 400 | 20230619 | 122800 | 8162145240 | 4330 | 4335 | 4335 | 4330 | 2098 |
| 401 | 20230619 | 122700 | 8153056225 | 4335 | 4340 | 4340 | 4330 | 678 |
| 402 | 20230619 | 122600 | 8150117090 | 4340 | 4345 | 4345 | 4330 | 5857 |
| 403 | 20230619 | 122500 | 8124721255 | 4345 | 4345 | 4345 | 4340 | 3480 |
| 404 | 20230619 | 122400 | 8109611070 | 4345 | 4345 | 4345 | 4340 | 2688 |
| 405 | 20230619 | 122300 | 8097931760 | 4345 | 4340 | 4345 | 4340 | 555 |
| 406 | 20230619 | 122200 | 8095520640 | 4345 | 4345 | 4345 | 4340 | 626 |
| 407 | 20230619 | 122100 | 8092801795 | 4345 | 4340 | 4345 | 4340 | 1956 |
| 408 | 20230619 | 122000 | 8084306985 | 4345 | 4345 | 4345 | 4345 | 1337 |
| 409 | 20230619 | 121900 | 8078497720 | 4345 | 4350 | 4350 | 4340 | 3327 |
| 410 | 20230619 | 121800 | 8064040995 | 4350 | 4350 | 4350 | 4345 | 2771 |
| 411 | 20230619 | 121700 | 8051997980 | 4350 | 4345 | 4350 | 4345 | 885 |
| 412 | 20230619 | 121600 | 8048148700 | 4350 | 4350 | 4350 | 4345 | 941 |
| 413 | 20230619 | 121500 | 8044055375 | 4350 | 4350 | 4350 | 4345 | 863 |
| 414 | 20230619 | 121400 | 8040301385 | 4350 | 4355 | 4355 | 4350 | 1440 |
| 415 | 20230619 | 121300 | 8034035435 | 4355 | 4355 | 4355 | 4345 | 4986 |
| 416 | 20230619 | 121200 | 8012342655 | 4350 | 4355 | 4355 | 4350 | 836 |
| 417 | 20230619 | 121100 | 8008704460 | 4355 | 4355 | 4355 | 4350 | 341 |
| 418 | 20230619 | 121000 | 8007220125 | 4355 | 4355 | 4360 | 4350 | 1712 |
| 419 | 20230619 | 120900 | 7999761560 | 4355 | 4355 | 4360 | 4350 | 2332 |
| 420 | 20230619 | 120800 | 7989606035 | 4355 | 4355 | 4355 | 4355 | 189 |
| 421 | 20230619 | 120700 | 7988782940 | 4355 | 4350 | 4355 | 4350 | 1516 |
| 422 | 20230619 | 120600 | 7982181250 | 4350 | 4355 | 4360 | 4350 | 4301 |
| 423 | 20230619 | 120500 | 7963462960 | 4355 | 4350 | 4355 | 4350 | 3626 |
| 424 | 20230619 | 120400 | 7947672525 | 4350 | 4345 | 4350 | 4345 | 2491 |
| 425 | 20230619 | 120300 | 7936837300 | 4345 | 4345 | 4350 | 4345 | 1549 |
| 426 | 20230619 | 120200 | 7930104870 | 4345 | 4350 | 4350 | 4345 | 5040 |
| 427 | 20230619 | 120100 | 7908187365 | 4355 | 4350 | 4355 | 4350 | 745 |
| 428 | 20230619 | 120000 | 7904943490 | 4355 | 4355 | 4355 | 4350 | 1114 |
| 429 | 20230619 | 115900 | 7900093165 | 4355 | 4355 | 4355 | 4350 | 1210 |
| 430 | 20230619 | 115800 | 7894826050 | 4355 | 4350 | 4355 | 4350 | 1162 |
| 431 | 20230619 | 115700 | 7889768195 | 4355 | 4355 | 4355 | 4350 | 681 |
| 432 | 20230619 | 115600 | 7886804560 | 4355 | 4355 | 4355 | 4350 | 3402 |
| 433 | 20230619 | 115500 | 7872003720 | 4355 | 4350 | 4355 | 4350 | 1649 |
| 434 | 20230619 | 115400 | 7864825735 | 4355 | 4355 | 4355 | 4355 | 350 |
| 435 | 20230619 | 115300 | 7863301485 | 4355 | 4360 | 4360 | 4350 | 403 |
| 436 | 20230619 | 115200 | 7861546185 | 4350 | 4360 | 4365 | 4350 | 4700 |
| 437 | 20230619 | 115100 | 7841066315 | 4360 | 4365 | 4365 | 4360 | 2728 |
| 438 | 20230619 | 115000 | 7829171130 | 4365 | 4360 | 4365 | 4355 | 2904 |
| 439 | 20230619 | 114900 | 7816509605 | 4360 | 4355 | 4360 | 4355 | 1728 |
| 440 | 20230619 | 114800 | 7808976045 | 4360 | 4360 | 4360 | 4355 | 726 |
| 441 | 20230619 | 114700 | 7805810860 | 4360 | 4355 | 4360 | 4355 | 384 |
| 442 | 20230619 | 114600 | 7804137120 | 4360 | 4355 | 4365 | 4355 | 11495 |
| 443 | 20230619 | 114500 | 7754022765 | 4355 | 4355 | 4360 | 4355 | 4542 |
| 444 | 20230619 | 114400 | 7734237950 | 4360 | 4365 | 4365 | 4360 | 8347 |
| 445 | 20230619 | 114300 | 7697843450 | 4365 | 4365 | 4370 | 4360 | 3298 |
| 446 | 20230619 | 114200 | 7683449715 | 4365 | 4365 | 4370 | 4360 | 3565 |
| 447 | 20230619 | 114100 | 7667895875 | 4365 | 4370 | 4370 | 4360 | 9837 |
| 448 | 20230619 | 114000 | 7624959510 | 4365 | 4370 | 4370 | 4365 | 698 |
| 449 | 20230619 | 113900 | 7621911115 | 4370 | 4370 | 4370 | 4365 | 702 |
| 450 | 20230619 | 113800 | 7618843850 | 4370 | 4370 | 4370 | 4365 | 1268 |
| 451 | 20230619 | 113700 | 7613302715 | 4370 | 4365 | 4370 | 4365 | 5386 |
| 452 | 20230619 | 113600 | 7589788555 | 4365 | 4365 | 4370 | 4365 | 1952 |
| 453 | 20230619 | 113500 | 7581263995 | 4365 | 4370 | 4370 | 4365 | 7821 |
| 454 | 20230619 | 113400 | 7547098020 | 4370 | 4370 | 4370 | 4365 | 5708 |
| 455 | 20230619 | 113300 | 7522157095 | 4370 | 4375 | 4375 | 4370 | 1271 |
| 456 | 20230619 | 113200 | 7516601565 | 4370 | 4375 | 4375 | 4370 | 2313 |
| 457 | 20230619 | 113100 | 7506487390 | 4375 | 4375 | 4375 | 4370 | 18764 |
| 458 | 20230619 | 113000 | 7424398210 | 4375 | 4370 | 4375 | 4370 | 2335 |
| 459 | 20230619 | 112900 | 7414184645 | 4370 | 4375 | 4375 | 4370 | 3047 |
| 460 | 20230619 | 112800 | 7400863625 | 4370 | 4370 | 4375 | 4370 | 11912 |
| 461 | 20230619 | 112700 | 7348801050 | 4370 | 4375 | 4375 | 4370 | 7787 |
| 462 | 20230619 | 112600 | 7314738435 | 4370 | 4370 | 4375 | 4370 | 1690 |
| 463 | 20230619 | 112500 | 7307350755 | 4370 | 4370 | 4375 | 4370 | 4495 |
| 464 | 20230619 | 112400 | 7287705205 | 4370 | 4370 | 4375 | 4365 | 3968 |
| 465 | 20230619 | 112300 | 7270364960 | 4370 | 4375 | 4375 | 4370 | 8522 |
| 466 | 20230619 | 112200 | 7233115750 | 4375 | 4375 | 4375 | 4370 | 3351 |
| 467 | 20230619 | 112100 | 7218460705 | 4375 | 4375 | 4375 | 4370 | 9905 |
| 468 | 20230619 | 112000 | 7175126795 | 4375 | 4375 | 4380 | 4370 | 30730 |
| 469 | 20230619 | 111900 | 7040666820 | 4375 | 4370 | 4375 | 4370 | 2385 |
| 470 | 20230619 | 111800 | 7030240350 | 4370 | 4370 | 4375 | 4370 | 9015 |
| 471 | 20230619 | 111700 | 6990841210 | 4375 | 4370 | 4375 | 4370 | 6019 |
| 472 | 20230619 | 111600 | 6964535925 | 4370 | 4365 | 4375 | 4365 | 39444 |
| 473 | 20230619 | 111500 | 6792125725 | 4365 | 4370 | 4370 | 4355 | 2350 |
| 474 | 20230619 | 111400 | 6781875330 | 4365 | 4360 | 4370 | 4355 | 96923 |
| 475 | 20230619 | 111300 | 6359139450 | 4355 | 4355 | 4360 | 4355 | 2801 |
| 476 | 20230619 | 111200 | 6346939240 | 4355 | 4355 | 4360 | 4355 | 3149 |
| 477 | 20230619 | 111100 | 6333216720 | 4360 | 4350 | 4360 | 4350 | 21571 |
| 478 | 20230619 | 111000 | 6239299190 | 4350 | 4355 | 4355 | 4350 | 5170 |
| 479 | 20230619 | 110900 | 6216799955 | 4355 | 4355 | 4360 | 4350 | 2795 |
| 480 | 20230619 | 110800 | 6204625160 | 4360 | 4355 | 4360 | 4355 | 3948 |
| 481 | 20230619 | 110700 | 6187430790 | 4355 | 4355 | 4360 | 4355 | 11899 |
| 482 | 20230619 | 110600 | 6135610140 | 4355 | 4355 | 4360 | 4355 | 1388 |
| 483 | 20230619 | 110500 | 6129563200 | 4355 | 4345 | 4355 | 4345 | 52140 |
| 484 | 20230619 | 110400 | 5902673915 | 4345 | 4345 | 4345 | 4340 | 12080 |
| 485 | 20230619 | 110300 | 5850189945 | 4340 | 4335 | 4345 | 4335 | 9334 |
| 486 | 20230619 | 110200 | 5809684965 | 4340 | 4340 | 4340 | 4335 | 1528 |
| 487 | 20230619 | 110100 | 5803053460 | 4335 | 4335 | 4340 | 4335 | 1103 |
| 488 | 20230619 | 110000 | 5798267170 | 4340 | 4340 | 4345 | 4340 | 6501 |
| 489 | 20230619 | 105900 | 5770040595 | 4345 | 4345 | 4345 | 4340 | 2742 |
| 490 | 20230619 | 105800 | 5758127765 | 4340 | 4340 | 4345 | 4340 | 2684 |
| 491 | 20230619 | 105700 | 5746476155 | 4340 | 4340 | 4345 | 4340 | 1600 |
| 492 | 20230619 | 105600 | 5739530500 | 4340 | 4340 | 4340 | 4340 | 4842 |
| 493 | 20230619 | 105500 | 5718516220 | 4345 | 4345 | 4345 | 4340 | 556 |
| 494 | 20230619 | 105400 | 5716101530 | 4345 | 4335 | 4345 | 4335 | 20423 |
| 495 | 20230619 | 105300 | 5627441000 | 4335 | 4330 | 4340 | 4330 | 3956 |
| 496 | 20230619 | 105200 | 5610308385 | 4330 | 4325 | 4340 | 4325 | 16232 |
| 497 | 20230619 | 105100 | 5539963475 | 4330 | 4325 | 4330 | 4325 | 2398 |
| 498 | 20230619 | 105000 | 5529583980 | 4330 | 4325 | 4330 | 4325 | 2412 |
| 499 | 20230619 | 104900 | 5519142870 | 4325 | 4325 | 4330 | 4325 | 16334 |
| 500 | 20230619 | 104800 | 5448497295 | 4325 | 4335 | 4335 | 4325 | 650 |
| 501 | 20230619 | 104700 | 5445682300 | 4335 | 4330 | 4335 | 4330 | 1100 |
| 502 | 20230619 | 104600 | 5440917155 | 4330 | 4335 | 4335 | 4330 | 2356 |
| 503 | 20230619 | 104500 | 5430713310 | 4330 | 4330 | 4335 | 4330 | 461 |
| 504 | 20230619 | 104400 | 5428716160 | 4335 | 4335 | 4335 | 4330 | 1854 |
| 505 | 20230619 | 104300 | 5420683880 | 4335 | 4335 | 4335 | 4330 | 686 |
| 506 | 20230619 | 104200 | 5417710425 | 4335 | 4335 | 4335 | 4330 | 438 |
| 507 | 20230619 | 104100 | 5415812335 | 4335 | 4330 | 4335 | 4330 | 795 |
| 508 | 20230619 | 104000 | 5412369390 | 4335 | 4330 | 4335 | 4330 | 2923 |
| 509 | 20230619 | 103900 | 5399708025 | 4330 | 4330 | 4335 | 4330 | 2984 |
| 510 | 20230619 | 103800 | 5386786405 | 4330 | 4335 | 4335 | 4330 | 5030 |
| 511 | 20230619 | 103700 | 5365001455 | 4335 | 4335 | 4335 | 4335 | 1077 |
| 512 | 20230619 | 103600 | 5360332660 | 4330 | 4330 | 4335 | 4330 | 1640 |
| 513 | 20230619 | 103500 | 5353229905 | 4330 | 4330 | 4335 | 4330 | 2497 |
| 514 | 20230619 | 103400 | 5342417055 | 4330 | 4335 | 4335 | 4330 | 891 |
| 515 | 20230619 | 103300 | 5338554695 | 4335 | 4330 | 4335 | 4330 | 1697 |
| 516 | 20230619 | 103200 | 5331203645 | 4330 | 4330 | 4335 | 4330 | 2384 |
| 517 | 20230619 | 103100 | 5320879585 | 4335 | 4330 | 4335 | 4330 | 2237 |
| 518 | 20230619 | 103000 | 5311190280 | 4330 | 4330 | 4335 | 4325 | 2610 |
| 519 | 20230619 | 102900 | 5299881610 | 4335 | 4330 | 4335 | 4325 | 8288 |
| 520 | 20230619 | 102800 | 5263990605 | 4325 | 4330 | 4330 | 4325 | 2587 |
| 521 | 20230619 | 102700 | 5252792400 | 4330 | 4330 | 4330 | 4325 | 1438 |
| 522 | 20230619 | 102600 | 5246569850 | 4325 | 4330 | 4330 | 4325 | 1769 |
| 523 | 20230619 | 102500 | 5238910145 | 4330 | 4330 | 4330 | 4325 | 2295 |
| 524 | 20230619 | 102400 | 5228980820 | 4335 | 4335 | 4340 | 4330 | 16204 |
| 525 | 20230619 | 102300 | 5158771125 | 4340 | 4340 | 4340 | 4335 | 2538 |
| 526 | 20230619 | 102200 | 5147756440 | 4340 | 4340 | 4340 | 4335 | 4571 |
| 527 | 20230619 | 102100 | 5127927095 | 4340 | 4335 | 4340 | 4335 | 3079 |
| 528 | 20230619 | 102000 | 5114575850 | 4335 | 4340 | 4340 | 4335 | 1427 |
| 529 | 20230619 | 101900 | 5108384770 | 4340 | 4340 | 4345 | 4335 | 1330 |
| 530 | 20230619 | 101800 | 5102611520 | 4340 | 4345 | 4345 | 4340 | 25396 |
| 531 | 20230619 | 101700 | 4992379690 | 4340 | 4345 | 4345 | 4340 | 3881 |
| 532 | 20230619 | 101600 | 4975521625 | 4350 | 4355 | 4355 | 4345 | 24194 |
| 533 | 20230619 | 101500 | 4870304860 | 4350 | 4355 | 4355 | 4350 | 1075 |
| 534 | 20230619 | 101400 | 4865623910 | 4355 | 4350 | 4360 | 4350 | 13850 |
| 535 | 20230619 | 101300 | 4805308205 | 4350 | 4355 | 4355 | 4350 | 4633 |
| 536 | 20230619 | 101200 | 4785133295 | 4355 | 4360 | 4360 | 4350 | 4145 |
| 537 | 20230619 | 101100 | 4767080220 | 4360 | 4355 | 4360 | 4350 | 4110 |
| 538 | 20230619 | 101000 | 4749178045 | 4355 | 4355 | 4360 | 4350 | 5109 |
| 539 | 20230619 | 100900 | 4726928385 | 4355 | 4360 | 4360 | 4355 | 1799 |
| 540 | 20230619 | 100800 | 4719092070 | 4355 | 4355 | 4360 | 4350 | 8250 |
| 541 | 20230619 | 100700 | 4683157810 | 4350 | 4355 | 4355 | 4350 | 4511 |
| 542 | 20230619 | 100600 | 4663533595 | 4355 | 4350 | 4355 | 4350 | 4541 |
| 543 | 20230619 | 100500 | 4643773675 | 4355 | 4350 | 4355 | 4350 | 2355 |
| 544 | 20230619 | 100400 | 4633525030 | 4350 | 4345 | 4360 | 4345 | 24878 |
| 545 | 20230619 | 100300 | 4525170100 | 4350 | 4345 | 4355 | 4345 | 11642 |
| 546 | 20230619 | 100200 | 4474532860 | 4345 | 4345 | 4350 | 4345 | 1105 |
| 547 | 20230619 | 100100 | 4469728545 | 4345 | 4350 | 4355 | 4345 | 4303 |
| 548 | 20230619 | 100000 | 4451010345 | 4350 | 4350 | 4355 | 4350 | 12289 |
| 549 | 20230619 | 095900 | 4397551575 | 4350 | 4350 | 4355 | 4350 | 2715 |
| 550 | 20230619 | 095800 | 4385735275 | 4350 | 4350 | 4350 | 4345 | 4954 |
| 551 | 20230619 | 095700 | 4364187425 | 4350 | 4350 | 4355 | 4345 | 4832 |
| 552 | 20230619 | 095600 | 4343175830 | 4350 | 4350 | 4355 | 4345 | 7904 |
| 553 | 20230619 | 095500 | 4308806230 | 4355 | 4350 | 4355 | 4345 | 9969 |
| 554 | 20230619 | 095400 | 4265450845 | 4350 | 4355 | 4355 | 4350 | 13447 |
| 555 | 20230619 | 095300 | 4206911195 | 4355 | 4355 | 4355 | 4350 | 3094 |
| 556 | 20230619 | 095200 | 4193450150 | 4355 | 4360 | 4360 | 4350 | 3876 |
| 557 | 20230619 | 095100 | 4176558455 | 4355 | 4360 | 4365 | 4355 | 4591 |
| 558 | 20230619 | 095000 | 4156544440 | 4360 | 4345 | 4360 | 4345 | 67147 |
| 559 | 20230619 | 094900 | 3864265195 | 4345 | 4345 | 4350 | 4345 | 8014 |
| 560 | 20230619 | 094800 | 3829442240 | 4345 | 4345 | 4350 | 4345 | 3882 |
| 561 | 20230619 | 094700 | 3812570885 | 4345 | 4345 | 4350 | 4345 | 10279 |
| 562 | 20230619 | 094600 | 3767905010 | 4350 | 4345 | 4350 | 4340 | 6608 |
| 563 | 20230619 | 094500 | 3739194015 | 4350 | 4345 | 4350 | 4345 | 7608 |
| 564 | 20230619 | 094400 | 3706130235 | 4345 | 4350 | 4350 | 4340 | 8006 |
| 565 | 20230619 | 094300 | 3671341880 | 4345 | 4345 | 4350 | 4345 | 5038 |
| 566 | 20230619 | 094200 | 3649442920 | 4345 | 4345 | 4350 | 4345 | 13520 |
| 567 | 20230619 | 094100 | 3590689290 | 4345 | 4340 | 4350 | 4335 | 29594 |
| 568 | 20230619 | 094000 | 3462127485 | 4340 | 4335 | 4345 | 4335 | 23804 |
| 569 | 20230619 | 093900 | 3358865515 | 4335 | 4325 | 4345 | 4320 | 77680 |
| 570 | 20230619 | 093800 | 3022260410 | 4320 | 4315 | 4325 | 4315 | 6278 |
| 571 | 20230619 | 093700 | 2995135880 | 4315 | 4320 | 4325 | 4315 | 1910 |
| 572 | 20230619 | 093600 | 2986884365 | 4320 | 4320 | 4325 | 4320 | 6899 |
| 573 | 20230619 | 093500 | 2957071495 | 4320 | 4325 | 4325 | 4320 | 3707 |
| 574 | 20230619 | 093400 | 2941049690 | 4325 | 4325 | 4330 | 4320 | 5976 |
| 575 | 20230619 | 093300 | 2915206375 | 4325 | 4325 | 4330 | 4325 | 6516 |
| 576 | 20230619 | 093200 | 2886999610 | 4325 | 4325 | 4335 | 4325 | 50684 |
| 577 | 20230619 | 093100 | 2667641660 | 4325 | 4315 | 4325 | 4315 | 23712 |
| 578 | 20230619 | 093000 | 2565228165 | 4315 | 4315 | 4320 | 4310 | 17962 |
| 579 | 20230619 | 092900 | 2487713675 | 4310 | 4310 | 4315 | 4305 | 5203 |
| 580 | 20230619 | 092800 | 2465275805 | 4310 | 4310 | 4310 | 4305 | 4869 |
| 581 | 20230619 | 092700 | 2444294705 | 4310 | 4310 | 4310 | 4305 | 9844 |
| 582 | 20230619 | 092600 | 2401873155 | 4315 | 4310 | 4315 | 4310 | 6446 |
| 583 | 20230619 | 092500 | 2374089370 | 4310 | 4295 | 4310 | 4295 | 15628 |
| 584 | 20230619 | 092400 | 2306905850 | 4295 | 4290 | 4295 | 4290 | 1636 |
| 585 | 20230619 | 092300 | 2299883270 | 4295 | 4290 | 4295 | 4290 | 861 |
| 586 | 20230619 | 092200 | 2296187025 | 4295 | 4290 | 4295 | 4290 | 3165 |
| 587 | 20230619 | 092100 | 2282599480 | 4290 | 4290 | 4295 | 4290 | 6995 |
| 588 | 20230619 | 092000 | 2252582685 | 4285 | 4275 | 4285 | 4275 | 6357 |
| 589 | 20230619 | 091900 | 2225373055 | 4275 | 4270 | 4280 | 4270 | 2894 |
| 590 | 20230619 | 091800 | 2213002800 | 4270 | 4280 | 4280 | 4270 | 7731 |
| 591 | 20230619 | 091700 | 2179976385 | 4285 | 4295 | 4295 | 4285 | 5220 |
| 592 | 20230619 | 091600 | 2157585050 | 4290 | 4295 | 4295 | 4290 | 2629 |
| 593 | 20230619 | 091500 | 2146295430 | 4295 | 4295 | 4305 | 4285 | 6353 |
| 594 | 20230619 | 091400 | 2119012730 | 4305 | 4310 | 4310 | 4295 | 30515 |
| 595 | 20230619 | 091300 | 1987628855 | 4310 | 4325 | 4325 | 4310 | 8947 |
| 596 | 20230619 | 091200 | 1949019825 | 4320 | 4325 | 4330 | 4320 | 16899 |
| 597 | 20230619 | 091100 | 1875950050 | 4325 | 4330 | 4335 | 4325 | 15051 |
| 598 | 20230619 | 091000 | 1810757110 | 4325 | 4305 | 4335 | 4295 | 85409 |
| 599 | 20230619 | 090900 | 1442241700 | 4310 | 4310 | 4315 | 4305 | 18558 |
| 600 | 20230619 | 090800 | 1362257940 | 4310 | 4305 | 4315 | 4300 | 25660 |
| 601 | 20230619 | 090700 | 1251675185 | 4305 | 4295 | 4310 | 4295 | 49764 |
| 602 | 20230619 | 090600 | 1037599400 | 4295 | 4285 | 4300 | 4275 | 30016 |
| 603 | 20230619 | 090500 | 908843905 | 4285 | 4280 | 4295 | 4275 | 22424 |
| 604 | 20230619 | 090400 | 812717915 | 4280 | 4285 | 4290 | 4280 | 13860 |
| 605 | 20230619 | 090300 | 753319215 | 4285 | 4285 | 4290 | 4270 | 32843 |
| 606 | 20230619 | 090200 | 612598205 | 4285 | 4300 | 4315 | 4215 | 81986 |
| 607 | 20230619 | 090100 | 260089600 | 4305 | 4235 | 4305 | 4230 | 42560 |
| 608 | 20230619 | 090000 | 78298770 | 4235 | 4200 | 4235 | 4200 | 18587 |