35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 3 | 20230623 | 205200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230623 | 205100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230623 | 205000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230623 | 204900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230623 | 204800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230623 | 204700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230623 | 204600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230623 | 204500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230623 | 204400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230623 | 204300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230623 | 204200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230623 | 204100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230623 | 204000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230623 | 203900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230623 | 203800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230623 | 203700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230623 | 203600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230623 | 203500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230623 | 203400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230623 | 203300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230623 | 203200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230623 | 203100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230623 | 203000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230623 | 202900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230623 | 202800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230623 | 202700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230623 | 202600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230623 | 202500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230623 | 202400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230623 | 202300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 33 | 20230623 | 202200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230623 | 202100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230623 | 202000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230623 | 201900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230623 | 201800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230623 | 201700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230623 | 201600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230623 | 201500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230623 | 201400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230623 | 201300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230623 | 201200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230623 | 201100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230623 | 201000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230623 | 200900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230623 | 200800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230623 | 200700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230623 | 200600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230623 | 200500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230623 | 200400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230623 | 200300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230623 | 200200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230623 | 200100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230623 | 200000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230623 | 195900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230623 | 195800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230623 | 195700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230623 | 195600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230623 | 195500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230623 | 195400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230623 | 195300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 63 | 20230623 | 195200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230623 | 195100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230623 | 195000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230623 | 194900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230623 | 194800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230623 | 194700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230623 | 194600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230623 | 194500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230623 | 194400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230623 | 194300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230623 | 194200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230623 | 194100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230623 | 194000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230623 | 193900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230623 | 193800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230623 | 193700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230623 | 193600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230623 | 193500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230623 | 193400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230623 | 193300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230623 | 193200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230623 | 193100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230623 | 193000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230623 | 192900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230623 | 192800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230623 | 192700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230623 | 192600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230623 | 192500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230623 | 192400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230623 | 192300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 93 | 20230623 | 192200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230623 | 192100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230623 | 192000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230623 | 191900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230623 | 191800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230623 | 191700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230623 | 191600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230623 | 191500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230623 | 191400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230623 | 191300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230623 | 191200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230623 | 191100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230623 | 191000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230623 | 190900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230623 | 190800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230623 | 190700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230623 | 190600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230623 | 190500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230623 | 190400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230623 | 190300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230623 | 190200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230623 | 190100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230623 | 190000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230623 | 185900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230623 | 185800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230623 | 185700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230623 | 185600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230623 | 185500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230623 | 185400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230623 | 185300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 123 | 20230623 | 185200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230623 | 185100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230623 | 185000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230623 | 184900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230623 | 184800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230623 | 184700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230623 | 184600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230623 | 184500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230623 | 184400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230623 | 184300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230623 | 184200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230623 | 184100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230623 | 184000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230623 | 183900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230623 | 183800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230623 | 183700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230623 | 183600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230623 | 183500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230623 | 183400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230623 | 183300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230623 | 183200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230623 | 183100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230623 | 183000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230623 | 182900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230623 | 182800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230623 | 182700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230623 | 182600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230623 | 182500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230623 | 182400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230623 | 182300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 153 | 20230623 | 182200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230623 | 182100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230623 | 182000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230623 | 181900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230623 | 181800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230623 | 181700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230623 | 181600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230623 | 181500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230623 | 181400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230623 | 181300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230623 | 181200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230623 | 181100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230623 | 181000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230623 | 180900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230623 | 180800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230623 | 180700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230623 | 180600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230623 | 180500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230623 | 180400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230623 | 180300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230623 | 180200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230623 | 180100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230623 | 180000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230623 | 175900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230623 | 175800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230623 | 175700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230623 | 175600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230623 | 175500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230623 | 175400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230623 | 175300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 183 | 20230623 | 175200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230623 | 175100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230623 | 175000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230623 | 174900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230623 | 174800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230623 | 174700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230623 | 174600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230623 | 174500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230623 | 174400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230623 | 174300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230623 | 174200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230623 | 174100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230623 | 174000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230623 | 173900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230623 | 173800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230623 | 173700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230623 | 173600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230623 | 173500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230623 | 173400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230623 | 173300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230623 | 173200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230623 | 173100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230623 | 173000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230623 | 172900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230623 | 172800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230623 | 172700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230623 | 172600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230623 | 172500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230623 | 172400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230623 | 172300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 213 | 20230623 | 172200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230623 | 172100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230623 | 172000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230623 | 171900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230623 | 171800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230623 | 171700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230623 | 171600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230623 | 171500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230623 | 171400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230623 | 171300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230623 | 171200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230623 | 171100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230623 | 171000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230623 | 170900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230623 | 170800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230623 | 170700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230623 | 170600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230623 | 170500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230623 | 170400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230623 | 170300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230623 | 170200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230623 | 170100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230623 | 170000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230623 | 165900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230623 | 165800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230623 | 165700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230623 | 165600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230623 | 165500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230623 | 165400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230623 | 165300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 243 | 20230623 | 165200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230623 | 165100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230623 | 165000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230623 | 164900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230623 | 164800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230623 | 164700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230623 | 164600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230623 | 164500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230623 | 164400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20230623 | 164300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20230623 | 164200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20230623 | 164100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20230623 | 164000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20230623 | 163900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230623 | 163800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20230623 | 163700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20230623 | 163600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20230623 | 163500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20230623 | 163400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20230623 | 163300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20230623 | 163200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20230623 | 163100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20230623 | 163000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20230623 | 162900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20230623 | 162800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230623 | 162700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230623 | 162600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230623 | 162500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20230623 | 162400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20230623 | 162300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 273 | 20230623 | 162200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230623 | 162100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230623 | 162000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230623 | 161900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20230623 | 161800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20230623 | 161700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20230623 | 161600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230623 | 161500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230623 | 161400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20230623 | 161300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20230623 | 161200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20230623 | 161100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20230623 | 161000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20230623 | 160900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20230623 | 160800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20230623 | 160700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20230623 | 160600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20230623 | 160500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20230623 | 160400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20230623 | 160300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20230623 | 160200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20230623 | 160100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20230623 | 160000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230623 | 155900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20230623 | 155800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20230623 | 155700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20230623 | 155600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230623 | 155500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20230623 | 155400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20230623 | 155300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 303 | 20230623 | 155200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20230623 | 155100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20230623 | 155000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20230623 | 154900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20230623 | 154800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20230623 | 154700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20230623 | 154600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20230623 | 154500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20230623 | 154400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20230623 | 154300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20230623 | 154200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20230623 | 154100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20230623 | 154000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20230623 | 153900 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20230623 | 153800 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20230623 | 153700 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20230623 | 153600 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20230623 | 153500 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20230623 | 153400 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20230623 | 153300 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20230623 | 153200 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20230623 | 153100 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20230623 | 153000 | 6666821830 | 4120 | 4120 | 4120 | 4120 | 146190 |
| 326 | 20230623 | 152900 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20230623 | 152800 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20230623 | 152700 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20230623 | 152600 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20230623 | 152500 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20230623 | 152400 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20230623 | 152300 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 333 | 20230623 | 152200 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20230623 | 152100 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 335 | 20230623 | 152000 | 6064519030 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20230623 | 151900 | 6064519030 | 4130 | 4135 | 4135 | 4130 | 22186 |
| 337 | 20230623 | 151800 | 5972868150 | 4135 | 4135 | 4140 | 4130 | 10392 |
| 338 | 20230623 | 151700 | 5929900475 | 4135 | 4135 | 4140 | 4135 | 15557 |
| 339 | 20230623 | 151600 | 5865570030 | 4135 | 4140 | 4140 | 4135 | 5823 |
| 340 | 20230623 | 151500 | 5841489480 | 4140 | 4135 | 4140 | 4135 | 2183 |
| 341 | 20230623 | 151400 | 5832453850 | 4135 | 4140 | 4140 | 4135 | 1864 |
| 342 | 20230623 | 151300 | 5824745145 | 4135 | 4135 | 4140 | 4135 | 5499 |
| 343 | 20230623 | 151200 | 5802001705 | 4140 | 4135 | 4140 | 4135 | 1699 |
| 344 | 20230623 | 151100 | 5794973750 | 4140 | 4140 | 4140 | 4135 | 5228 |
| 345 | 20230623 | 151000 | 5773331295 | 4135 | 4135 | 4135 | 4135 | 3662 |
| 346 | 20230623 | 150900 | 5758188925 | 4140 | 4135 | 4140 | 4135 | 1658 |
| 347 | 20230623 | 150800 | 5751326890 | 4135 | 4135 | 4140 | 4135 | 3378 |
| 348 | 20230623 | 150700 | 5737346655 | 4140 | 4140 | 4140 | 4135 | 2136 |
| 349 | 20230623 | 150600 | 5728505700 | 4140 | 4140 | 4140 | 4135 | 2877 |
| 350 | 20230623 | 150500 | 5716601895 | 4140 | 4140 | 4140 | 4135 | 2602 |
| 351 | 20230623 | 150400 | 5705830325 | 4135 | 4140 | 4140 | 4135 | 840 |
| 352 | 20230623 | 150300 | 5702354000 | 4140 | 4140 | 4145 | 4140 | 14174 |
| 353 | 20230623 | 150200 | 5643654985 | 4140 | 4140 | 4145 | 4140 | 2862 |
| 354 | 20230623 | 150100 | 5631802260 | 4140 | 4140 | 4145 | 4140 | 4506 |
| 355 | 20230623 | 150000 | 5613142625 | 4140 | 4140 | 4145 | 4140 | 4734 |
| 356 | 20230623 | 145900 | 5593543115 | 4145 | 4140 | 4145 | 4140 | 1398 |
| 357 | 20230623 | 145800 | 5587748910 | 4145 | 4145 | 4145 | 4140 | 3532 |
| 358 | 20230623 | 145700 | 5573121375 | 4145 | 4140 | 4145 | 4140 | 1250 |
| 359 | 20230623 | 145600 | 5567945310 | 4145 | 4145 | 4145 | 4140 | 621 |
| 360 | 20230623 | 145500 | 5565373840 | 4140 | 4145 | 4145 | 4140 | 8399 |
| 361 | 20230623 | 145400 | 5530600085 | 4145 | 4140 | 4145 | 4140 | 1326 |
| 362 | 20230623 | 145300 | 5525105650 | 4140 | 4140 | 4145 | 4140 | 2147 |
| 363 | 20230623 | 145200 | 5516206885 | 4140 | 4140 | 4145 | 4140 | 11640 |
| 364 | 20230623 | 145100 | 5468002835 | 4140 | 4145 | 4145 | 4140 | 14457 |
| 365 | 20230623 | 145000 | 5408144765 | 4145 | 4140 | 4145 | 4140 | 12102 |
| 366 | 20230623 | 144900 | 5358041945 | 4140 | 4145 | 4145 | 4140 | 810 |
| 367 | 20230623 | 144800 | 5354687465 | 4145 | 4145 | 4145 | 4140 | 4369 |
| 368 | 20230623 | 144700 | 5336590185 | 4140 | 4145 | 4145 | 4140 | 2136 |
| 369 | 20230623 | 144600 | 5327736500 | 4145 | 4145 | 4150 | 4140 | 1236 |
| 370 | 20230623 | 144500 | 5322613210 | 4145 | 4145 | 4145 | 4140 | 4604 |
| 371 | 20230623 | 144400 | 5303529880 | 4145 | 4145 | 4145 | 4140 | 6116 |
| 372 | 20230623 | 144300 | 5278181805 | 4145 | 4145 | 4145 | 4140 | 1949 |
| 373 | 20230623 | 144200 | 5270103255 | 4140 | 4145 | 4145 | 4140 | 9845 |
| 374 | 20230623 | 144100 | 5229299815 | 4145 | 4145 | 4145 | 4145 | 4130 |
| 375 | 20230623 | 144000 | 5212180965 | 4145 | 4145 | 4145 | 4140 | 14518 |
| 376 | 20230623 | 143900 | 5152006985 | 4140 | 4145 | 4145 | 4140 | 1041 |
| 377 | 20230623 | 143800 | 5147695960 | 4145 | 4140 | 4145 | 4140 | 1836 |
| 378 | 20230623 | 143700 | 5140094100 | 4145 | 4145 | 4145 | 4140 | 4300 |
| 379 | 20230623 | 143600 | 5122284880 | 4145 | 4145 | 4145 | 4140 | 224 |
| 380 | 20230623 | 143500 | 5121357185 | 4145 | 4145 | 4145 | 4140 | 1641 |
| 381 | 20230623 | 143400 | 5114562050 | 4140 | 4145 | 4145 | 4140 | 1100 |
| 382 | 20230623 | 143300 | 5110007690 | 4145 | 4140 | 4145 | 4140 | 1362 |
| 383 | 20230623 | 143200 | 5104368395 | 4140 | 4145 | 4145 | 4140 | 10716 |
| 384 | 20230623 | 143100 | 5060000610 | 4145 | 4145 | 4150 | 4145 | 6054 |
| 385 | 20230623 | 143000 | 5034906280 | 4145 | 4150 | 4150 | 4145 | 40778 |
| 386 | 20230623 | 142900 | 4865767420 | 4150 | 4150 | 4155 | 4150 | 10305 |
| 387 | 20230623 | 142800 | 4822987280 | 4150 | 4150 | 4155 | 4150 | 8484 |
| 388 | 20230623 | 142700 | 4787775040 | 4150 | 4150 | 4155 | 4150 | 6510 |
| 389 | 20230623 | 142600 | 4760757185 | 4155 | 4155 | 4155 | 4150 | 8776 |
| 390 | 20230623 | 142500 | 4724336705 | 4150 | 4155 | 4155 | 4150 | 15300 |
| 391 | 20230623 | 142400 | 4660831775 | 4155 | 4155 | 4155 | 4150 | 17331 |
| 392 | 20230623 | 142300 | 4588837675 | 4155 | 4160 | 4165 | 4155 | 75286 |
| 393 | 20230623 | 142200 | 4275694465 | 4160 | 4160 | 4165 | 4160 | 4281 |
| 394 | 20230623 | 142100 | 4257884925 | 4160 | 4160 | 4165 | 4160 | 3883 |
| 395 | 20230623 | 142000 | 4241730700 | 4160 | 4160 | 4165 | 4160 | 3977 |
| 396 | 20230623 | 141900 | 4225185565 | 4165 | 4160 | 4165 | 4160 | 16850 |
| 397 | 20230623 | 141800 | 4155008795 | 4165 | 4165 | 4165 | 4165 | 763 |
| 398 | 20230623 | 141700 | 4151830900 | 4160 | 4165 | 4165 | 4160 | 93 |
| 399 | 20230623 | 141600 | 4151443775 | 4160 | 4160 | 4165 | 4160 | 5154 |
| 400 | 20230623 | 141500 | 4129997905 | 4160 | 4160 | 4165 | 4160 | 2602 |
| 401 | 20230623 | 141400 | 4119168580 | 4160 | 4160 | 4165 | 4160 | 3283 |
| 402 | 20230623 | 141300 | 4105511230 | 4165 | 4165 | 4165 | 4160 | 840 |
| 403 | 20230623 | 141200 | 4102015395 | 4165 | 4160 | 4165 | 4160 | 803 |
| 404 | 20230623 | 141100 | 4098674860 | 4165 | 4165 | 4165 | 4160 | 171 |
| 405 | 20230623 | 141000 | 4097962685 | 4160 | 4165 | 4165 | 4160 | 1576 |
| 406 | 20230623 | 140900 | 4091405020 | 4160 | 4165 | 4165 | 4160 | 2931 |
| 407 | 20230623 | 140800 | 4079201205 | 4160 | 4160 | 4160 | 4160 | 44 |
| 408 | 20230623 | 140700 | 4079018165 | 4165 | 4165 | 4165 | 4160 | 4420 |
| 409 | 20230623 | 140600 | 4060630905 | 4165 | 4165 | 4165 | 4160 | 365 |
| 410 | 20230623 | 140500 | 4059110910 | 4165 | 4160 | 4165 | 4160 | 4996 |
| 411 | 20230623 | 140400 | 4038320345 | 4165 | 4165 | 4165 | 4160 | 3432 |
| 412 | 20230623 | 140300 | 4024042490 | 4165 | 4165 | 4165 | 4160 | 557 |
| 413 | 20230623 | 140200 | 4021724705 | 4160 | 4165 | 4165 | 4160 | 679 |
| 414 | 20230623 | 140100 | 4018899755 | 4165 | 4165 | 4165 | 4160 | 399 |
| 415 | 20230623 | 140000 | 4017239160 | 4165 | 4165 | 4165 | 4160 | 2936 |
| 416 | 20230623 | 135900 | 4005025305 | 4165 | 4160 | 4165 | 4160 | 245 |
| 417 | 20230623 | 135800 | 4004005105 | 4165 | 4160 | 4165 | 4160 | 374 |
| 418 | 20230623 | 135700 | 4002449145 | 4160 | 4160 | 4165 | 4160 | 2592 |
| 419 | 20230623 | 135600 | 3991666310 | 4160 | 4160 | 4165 | 4160 | 2554 |
| 420 | 20230623 | 135500 | 3981029295 | 4160 | 4165 | 4165 | 4160 | 2065 |
| 421 | 20230623 | 135400 | 3972438675 | 4165 | 4160 | 4165 | 4160 | 830 |
| 422 | 20230623 | 135300 | 3968985595 | 4160 | 4165 | 4165 | 4160 | 250 |
| 423 | 20230623 | 135200 | 3967945430 | 4160 | 4160 | 4165 | 4160 | 377 |
| 424 | 20230623 | 135100 | 3966376610 | 4160 | 4160 | 4165 | 4160 | 5120 |
| 425 | 20230623 | 135000 | 3945077405 | 4160 | 4160 | 4165 | 4160 | 5610 |
| 426 | 20230623 | 134900 | 3921739495 | 4165 | 4165 | 4165 | 4160 | 125 |
| 427 | 20230623 | 134800 | 3921219395 | 4165 | 4160 | 4165 | 4160 | 1341 |
| 428 | 20230623 | 134700 | 3915640445 | 4165 | 4160 | 4165 | 4160 | 345 |
| 429 | 20230623 | 134600 | 3914204975 | 4165 | 4160 | 4165 | 4160 | 1644 |
| 430 | 20230623 | 134500 | 3907362310 | 4160 | 4165 | 4165 | 4160 | 1426 |
| 431 | 20230623 | 134400 | 3901424135 | 4160 | 4165 | 4165 | 4160 | 2019 |
| 432 | 20230623 | 134300 | 3893017280 | 4165 | 4160 | 4165 | 4160 | 4534 |
| 433 | 20230623 | 134200 | 3874147130 | 4165 | 4160 | 4165 | 4160 | 742 |
| 434 | 20230623 | 134100 | 3871056775 | 4160 | 4160 | 4165 | 4160 | 1186 |
| 435 | 20230623 | 134000 | 3866119815 | 4165 | 4160 | 4165 | 4160 | 274 |
| 436 | 20230623 | 133900 | 3864978800 | 4165 | 4160 | 4165 | 4160 | 631 |
| 437 | 20230623 | 133800 | 3862350955 | 4160 | 4160 | 4165 | 4160 | 1047 |
| 438 | 20230623 | 133700 | 3857990925 | 4160 | 4165 | 4165 | 4160 | 2033 |
| 439 | 20230623 | 133600 | 3849523520 | 4165 | 4160 | 4165 | 4160 | 35465 |
| 440 | 20230623 | 133500 | 3701861775 | 4160 | 4165 | 4165 | 4160 | 42777 |
| 441 | 20230623 | 133400 | 3523727420 | 4165 | 4165 | 4170 | 4165 | 15829 |
| 442 | 20230623 | 133300 | 3457799580 | 4165 | 4165 | 4165 | 4165 | 236 |
| 443 | 20230623 | 133200 | 3456816640 | 4165 | 4165 | 4165 | 4165 | 190 |
| 444 | 20230623 | 133100 | 3456025290 | 4165 | 4170 | 4170 | 4165 | 16 |
| 445 | 20230623 | 133000 | 3455958605 | 4170 | 4170 | 4170 | 4165 | 224 |
| 446 | 20230623 | 132900 | 3455024750 | 4170 | 4165 | 4170 | 4165 | 157 |
| 447 | 20230623 | 132800 | 3454370840 | 4165 | 4170 | 4170 | 4165 | 397 |
| 448 | 20230623 | 132700 | 3452715390 | 4165 | 4165 | 4165 | 4165 | 1735 |
| 449 | 20230623 | 132600 | 3445489115 | 4165 | 4170 | 4170 | 4165 | 1110 |
| 450 | 20230623 | 132500 | 3440860955 | 4170 | 4165 | 4170 | 4165 | 1742 |
| 451 | 20230623 | 132400 | 3433604645 | 4165 | 4170 | 4170 | 4165 | 605 |
| 452 | 20230623 | 132300 | 3431082465 | 4170 | 4170 | 4170 | 4165 | 704 |
| 453 | 20230623 | 132200 | 3428146820 | 4170 | 4165 | 4170 | 4165 | 317 |
| 454 | 20230623 | 132100 | 3426826480 | 4170 | 4165 | 4170 | 4165 | 1849 |
| 455 | 20230623 | 132000 | 3419116195 | 4170 | 4165 | 4170 | 4165 | 1148 |
| 456 | 20230623 | 131900 | 3414329260 | 4170 | 4165 | 4170 | 4165 | 150 |
| 457 | 20230623 | 131800 | 3413704010 | 4165 | 4165 | 4165 | 4165 | 1109 |
| 458 | 20230623 | 131700 | 3409085025 | 4165 | 4170 | 4170 | 4165 | 139 |
| 459 | 20230623 | 131600 | 3408505980 | 4165 | 4165 | 4170 | 4165 | 1599 |
| 460 | 20230623 | 131500 | 3401844465 | 4165 | 4165 | 4170 | 4165 | 196 |
| 461 | 20230623 | 131400 | 3401028120 | 4165 | 4170 | 4170 | 4165 | 835 |
| 462 | 20230623 | 131300 | 3397550285 | 4170 | 4170 | 4170 | 4165 | 2160 |
| 463 | 20230623 | 131200 | 3388548750 | 4170 | 4170 | 4170 | 4165 | 292 |
| 464 | 20230623 | 131100 | 3387332150 | 4170 | 4175 | 4175 | 4165 | 13337 |
| 465 | 20230623 | 131000 | 3331716890 | 4170 | 4170 | 4170 | 4170 | 31325 |
| 466 | 20230623 | 130900 | 3201091640 | 4170 | 4170 | 4175 | 4170 | 3941 |
| 467 | 20230623 | 130800 | 3184652670 | 4170 | 4170 | 4170 | 4170 | 273 |
| 468 | 20230623 | 130700 | 3183514260 | 4170 | 4175 | 4175 | 4170 | 38 |
| 469 | 20230623 | 130600 | 3183355645 | 4175 | 4175 | 4175 | 4170 | 826 |
| 470 | 20230623 | 130500 | 3179909990 | 4170 | 4175 | 4175 | 4170 | 15 |
| 471 | 20230623 | 130400 | 3179847425 | 4170 | 4170 | 4175 | 4170 | 405 |
| 472 | 20230623 | 130300 | 3178157400 | 4175 | 4170 | 4175 | 4170 | 4174 |
| 473 | 20230623 | 130200 | 3160748850 | 4175 | 4170 | 4175 | 4170 | 208 |
| 474 | 20230623 | 130100 | 3159880490 | 4170 | 4175 | 4175 | 4170 | 497 |
| 475 | 20230623 | 130000 | 3157807700 | 4175 | 4170 | 4175 | 4170 | 999 |
| 476 | 20230623 | 125900 | 3153641820 | 4175 | 4175 | 4175 | 4170 | 3078 |
| 477 | 20230623 | 125800 | 3140806115 | 4170 | 4175 | 4175 | 4170 | 675 |
| 478 | 20230623 | 125700 | 3137988315 | 4170 | 4175 | 4175 | 4170 | 425 |
| 479 | 20230623 | 125600 | 3136213985 | 4170 | 4175 | 4175 | 4170 | 9 |
| 480 | 20230623 | 125500 | 3136176445 | 4170 | 4175 | 4175 | 4170 | 252 |
| 481 | 20230623 | 125400 | 3135124455 | 4170 | 4175 | 4175 | 4170 | 1846 |
| 482 | 20230623 | 125300 | 3127418945 | 4175 | 4175 | 4175 | 4170 | 115 |
| 483 | 20230623 | 125200 | 3126938855 | 4175 | 4175 | 4175 | 4170 | 311 |
| 484 | 20230623 | 125100 | 3125640480 | 4175 | 4170 | 4175 | 4170 | 158 |
| 485 | 20230623 | 125000 | 3124981570 | 4170 | 4170 | 4175 | 4170 | 362 |
| 486 | 20230623 | 124900 | 3123470485 | 4170 | 4175 | 4175 | 4170 | 188 |
| 487 | 20230623 | 124800 | 3122685910 | 4175 | 4170 | 4175 | 4170 | 13 |
| 488 | 20230623 | 124700 | 3122631675 | 4175 | 4170 | 4175 | 4170 | 28 |
| 489 | 20230623 | 124600 | 3122514810 | 4170 | 4170 | 4170 | 4170 | 78 |
| 490 | 20230623 | 124500 | 3122189550 | 4175 | 4170 | 4175 | 4170 | 1141 |
| 491 | 20230623 | 124400 | 3117431415 | 4175 | 4170 | 4175 | 4170 | 262 |
| 492 | 20230623 | 124300 | 3116337610 | 4175 | 4170 | 4175 | 4170 | 992 |
| 493 | 20230623 | 124200 | 3112200045 | 4175 | 4170 | 4175 | 4170 | 1258 |
| 494 | 20230623 | 124100 | 3106952935 | 4175 | 4170 | 4175 | 4170 | 14 |
| 495 | 20230623 | 124000 | 3106894520 | 4175 | 4175 | 4175 | 4175 | 1238 |
| 496 | 20230623 | 123900 | 3101725870 | 4170 | 4170 | 4175 | 4170 | 619 |
| 497 | 20230623 | 123800 | 3099144590 | 4170 | 4175 | 4175 | 4170 | 42 |
| 498 | 20230623 | 123700 | 3098969315 | 4170 | 4175 | 4175 | 4170 | 136 |
| 499 | 20230623 | 123600 | 3098401555 | 4170 | 4175 | 4175 | 4170 | 2351 |
| 500 | 20230623 | 123500 | 3088590310 | 4175 | 4170 | 4175 | 4170 | 7179 |
| 501 | 20230623 | 123400 | 3058650740 | 4175 | 4170 | 4175 | 4170 | 1241 |
| 502 | 20230623 | 123300 | 3053473840 | 4170 | 4170 | 4175 | 4170 | 643 |
| 503 | 20230623 | 123200 | 3050792430 | 4170 | 4175 | 4175 | 4170 | 1033 |
| 504 | 20230623 | 123100 | 3046484695 | 4170 | 4170 | 4170 | 4170 | 153 |
| 505 | 20230623 | 123000 | 3045846685 | 4175 | 4175 | 4175 | 4175 | 1305 |
| 506 | 20230623 | 122900 | 3040398310 | 4175 | 4175 | 4175 | 4175 | 254 |
| 507 | 20230623 | 122800 | 3039337860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 508 | 20230623 | 122700 | 3039337860 | 4175 | 4175 | 4175 | 4170 | 4459 |
| 509 | 20230623 | 122600 | 3020733800 | 4170 | 4175 | 4175 | 4170 | 6111 |
| 510 | 20230623 | 122500 | 2995220420 | 4175 | 4175 | 4175 | 4175 | 850 |
| 511 | 20230623 | 122400 | 2991671670 | 4170 | 4170 | 4175 | 4170 | 1232 |
| 512 | 20230623 | 122300 | 2986528265 | 4175 | 4170 | 4175 | 4170 | 143 |
| 513 | 20230623 | 122200 | 2985931850 | 4170 | 4170 | 4170 | 4170 | 8 |
| 514 | 20230623 | 122100 | 2985898490 | 4175 | 4175 | 4175 | 4170 | 1735 |
| 515 | 20230623 | 122000 | 2978654905 | 4170 | 4170 | 4175 | 4170 | 219 |
| 516 | 20230623 | 121900 | 2977740590 | 4170 | 4170 | 4170 | 4170 | 3538 |
| 517 | 20230623 | 121800 | 2962987130 | 4170 | 4170 | 4170 | 4170 | 12 |
| 518 | 20230623 | 121700 | 2962937090 | 4170 | 4175 | 4175 | 4170 | 13 |
| 519 | 20230623 | 121600 | 2962882850 | 4170 | 4175 | 4175 | 4170 | 238 |
| 520 | 20230623 | 121500 | 2961889340 | 4175 | 4175 | 4175 | 4170 | 9999 |
| 521 | 20230623 | 121400 | 2920192045 | 4175 | 4175 | 4175 | 4175 | 337 |
| 522 | 20230623 | 121300 | 2918785070 | 4175 | 4175 | 4175 | 4175 | 861 |
| 523 | 20230623 | 121200 | 2915190395 | 4175 | 4180 | 4180 | 4175 | 2419 |
| 524 | 20230623 | 121100 | 2905081065 | 4175 | 4175 | 4175 | 4175 | 1429 |
| 525 | 20230623 | 121000 | 2899114990 | 4175 | 4175 | 4175 | 4175 | 776 |
| 526 | 20230623 | 120900 | 2895875190 | 4175 | 4175 | 4175 | 4175 | 6 |
| 527 | 20230623 | 120800 | 2895850140 | 4175 | 4175 | 4175 | 4170 | 113 |
| 528 | 20230623 | 120700 | 2895378370 | 4175 | 4175 | 4175 | 4175 | 179 |
| 529 | 20230623 | 120600 | 2894631045 | 4175 | 4170 | 4175 | 4170 | 18932 |
| 530 | 20230623 | 120500 | 2815617480 | 4175 | 4170 | 4175 | 4170 | 408 |
| 531 | 20230623 | 120400 | 2813914120 | 4175 | 4175 | 4175 | 4170 | 2185 |
| 532 | 20230623 | 120300 | 2804791785 | 4175 | 4170 | 4175 | 4170 | 562 |
| 533 | 20230623 | 120200 | 2802445470 | 4175 | 4170 | 4175 | 4170 | 178 |
| 534 | 20230623 | 120100 | 2801703055 | 4175 | 4170 | 4175 | 4170 | 72 |
| 535 | 20230623 | 120000 | 2801402490 | 4175 | 4170 | 4175 | 4170 | 37 |
| 536 | 20230623 | 115900 | 2801248020 | 4170 | 4175 | 4175 | 4170 | 520 |
| 537 | 20230623 | 115800 | 2799077060 | 4170 | 4170 | 4170 | 4170 | 7 |
| 538 | 20230623 | 115700 | 2799047870 | 4170 | 4175 | 4175 | 4170 | 700 |
| 539 | 20230623 | 115600 | 2796126355 | 4170 | 4170 | 4175 | 4170 | 209 |
| 540 | 20230623 | 115500 | 2795253825 | 4175 | 4170 | 4175 | 4170 | 105 |
| 541 | 20230623 | 115400 | 2794815790 | 4175 | 4175 | 4175 | 4170 | 514 |
| 542 | 20230623 | 115300 | 2792669875 | 4170 | 4175 | 4175 | 4170 | 508 |
| 543 | 20230623 | 115200 | 2790549015 | 4170 | 4175 | 4175 | 4170 | 552 |
| 544 | 20230623 | 115100 | 2788244450 | 4175 | 4175 | 4175 | 4170 | 503 |
| 545 | 20230623 | 115000 | 2786144765 | 4175 | 4170 | 4175 | 4170 | 30 |
| 546 | 20230623 | 114900 | 2786019605 | 4175 | 4175 | 4175 | 4170 | 21 |
| 547 | 20230623 | 114800 | 2785931970 | 4170 | 4175 | 4175 | 4170 | 157 |
| 548 | 20230623 | 114700 | 2785276825 | 4175 | 4170 | 4175 | 4170 | 68 |
| 549 | 20230623 | 114600 | 2784993215 | 4170 | 4175 | 4175 | 4170 | 203 |
| 550 | 20230623 | 114500 | 2784146695 | 4170 | 4175 | 4175 | 4170 | 971 |
| 551 | 20230623 | 114400 | 2780096765 | 4170 | 4175 | 4175 | 4170 | 152 |
| 552 | 20230623 | 114300 | 2779462795 | 4175 | 4170 | 4175 | 4170 | 239 |
| 553 | 20230623 | 114200 | 2778466150 | 4175 | 4170 | 4175 | 4170 | 9 |
| 554 | 20230623 | 114100 | 2778428610 | 4175 | 4170 | 4175 | 4170 | 151 |
| 555 | 20230623 | 114000 | 2777798515 | 4170 | 4175 | 4175 | 4170 | 122 |
| 556 | 20230623 | 113900 | 2777289205 | 4170 | 4175 | 4175 | 4170 | 45 |
| 557 | 20230623 | 113800 | 2777101545 | 4175 | 4170 | 4175 | 4170 | 1372 |
| 558 | 20230623 | 113700 | 2771380030 | 4170 | 4170 | 4170 | 4170 | 459 |
| 559 | 20230623 | 113600 | 2769466000 | 4170 | 4170 | 4175 | 4170 | 2131 |
| 560 | 20230623 | 113500 | 2760578865 | 4175 | 4175 | 4175 | 4175 | 104 |
| 561 | 20230623 | 113400 | 2760144665 | 4175 | 4170 | 4175 | 4170 | 10335 |
| 562 | 20230623 | 113300 | 2717005835 | 4165 | 4170 | 4170 | 4165 | 70 |
| 563 | 20230623 | 113200 | 2716714270 | 4170 | 4170 | 4170 | 4165 | 361 |
| 564 | 20230623 | 113100 | 2715210525 | 4170 | 4170 | 4170 | 4165 | 41 |
| 565 | 20230623 | 113000 | 2715039640 | 4170 | 4165 | 4170 | 4165 | 832 |
| 566 | 20230623 | 112900 | 2711571285 | 4170 | 4170 | 4175 | 4170 | 1924 |
| 567 | 20230623 | 112800 | 2703547695 | 4170 | 4175 | 4175 | 4170 | 1809 |
| 568 | 20230623 | 112700 | 2696003805 | 4170 | 4175 | 4175 | 4170 | 2182 |
| 569 | 20230623 | 112600 | 2686904855 | 4175 | 4170 | 4175 | 4170 | 104 |
| 570 | 20230623 | 112500 | 2686470675 | 4175 | 4180 | 4180 | 4175 | 146 |
| 571 | 20230623 | 112400 | 2685861075 | 4180 | 4175 | 4180 | 4170 | 5997 |
| 572 | 20230623 | 112300 | 2660847870 | 4175 | 4175 | 4175 | 4170 | 3671 |
| 573 | 20230623 | 112200 | 2645523000 | 4175 | 4165 | 4175 | 4165 | 5685 |
| 574 | 20230623 | 112100 | 2621816580 | 4170 | 4170 | 4170 | 4170 | 512 |
| 575 | 20230623 | 112000 | 2619681540 | 4165 | 4165 | 4170 | 4165 | 70 |
| 576 | 20230623 | 111900 | 2619389975 | 4165 | 4165 | 4170 | 4165 | 11 |
| 577 | 20230623 | 111800 | 2619344150 | 4165 | 4170 | 4170 | 4165 | 589 |
| 578 | 20230623 | 111700 | 2616888350 | 4170 | 4165 | 4170 | 4165 | 1076 |
| 579 | 20230623 | 111600 | 2612401495 | 4165 | 4165 | 4170 | 4165 | 854 |
| 580 | 20230623 | 111500 | 2608844575 | 4165 | 4165 | 4165 | 4165 | 1446 |
| 581 | 20230623 | 111400 | 2602821985 | 4165 | 4165 | 4165 | 4160 | 398 |
| 582 | 20230623 | 111300 | 2601164320 | 4165 | 4165 | 4165 | 4165 | 1399 |
| 583 | 20230623 | 111200 | 2595337485 | 4165 | 4165 | 4170 | 4160 | 3054 |
| 584 | 20230623 | 111100 | 2582621620 | 4165 | 4165 | 4170 | 4165 | 1905 |
| 585 | 20230623 | 111000 | 2574687285 | 4165 | 4170 | 4170 | 4165 | 246 |
| 586 | 20230623 | 110900 | 2573662685 | 4165 | 4165 | 4170 | 4165 | 2366 |
| 587 | 20230623 | 110800 | 2563807720 | 4165 | 4165 | 4165 | 4165 | 951 |
| 588 | 20230623 | 110700 | 2559846805 | 4170 | 4165 | 4170 | 4165 | 681 |
| 589 | 20230623 | 110600 | 2557008715 | 4165 | 4165 | 4170 | 4160 | 6448 |
| 590 | 20230623 | 110500 | 2530182480 | 4165 | 4160 | 4165 | 4160 | 7594 |
| 591 | 20230623 | 110400 | 2498553510 | 4160 | 4165 | 4165 | 4160 | 571 |
| 592 | 20230623 | 110300 | 2496176585 | 4165 | 4160 | 4165 | 4160 | 582 |
| 593 | 20230623 | 110200 | 2493752595 | 4165 | 4160 | 4165 | 4160 | 1757 |
| 594 | 20230623 | 110100 | 2486434740 | 4165 | 4165 | 4165 | 4160 | 7106 |
| 595 | 20230623 | 110000 | 2456838540 | 4165 | 4170 | 4170 | 4165 | 6592 |
| 596 | 20230623 | 105900 | 2429382100 | 4165 | 4170 | 4175 | 4165 | 6479 |
| 597 | 20230623 | 105800 | 2402374140 | 4170 | 4170 | 4175 | 4170 | 2739 |
| 598 | 20230623 | 105700 | 2390952345 | 4175 | 4175 | 4175 | 4170 | 1394 |
| 599 | 20230623 | 105600 | 2385139120 | 4170 | 4170 | 4170 | 4165 | 15576 |
| 600 | 20230623 | 105500 | 2320196990 | 4165 | 4165 | 4180 | 4165 | 6206 |
| 601 | 20230623 | 105400 | 2294311410 | 4165 | 4165 | 4165 | 4160 | 3345 |
| 602 | 20230623 | 105300 | 2280384065 | 4165 | 4165 | 4165 | 4160 | 1620 |
| 603 | 20230623 | 105200 | 2273644000 | 4165 | 4175 | 4175 | 4160 | 65933 |
| 604 | 20230623 | 105100 | 1998802215 | 4175 | 4170 | 4175 | 4170 | 136 |
| 605 | 20230623 | 105000 | 1998234600 | 4170 | 4170 | 4170 | 4170 | 986 |
| 606 | 20230623 | 104900 | 1994122980 | 4170 | 4170 | 4175 | 4170 | 1031 |
| 607 | 20230623 | 104800 | 1989823560 | 4175 | 4175 | 4175 | 4175 | 2147 |
| 608 | 20230623 | 104700 | 1980859835 | 4170 | 4175 | 4175 | 4170 | 912 |
| 609 | 20230623 | 104600 | 1977055685 | 4175 | 4175 | 4175 | 4170 | 1156 |
| 610 | 20230623 | 104500 | 1972229835 | 4175 | 4175 | 4175 | 4170 | 264 |
| 611 | 20230623 | 104400 | 1971127685 | 4175 | 4175 | 4175 | 4170 | 2924 |
| 612 | 20230623 | 104300 | 1958925785 | 4175 | 4175 | 4175 | 4170 | 4365 |
| 613 | 20230623 | 104200 | 1940704410 | 4175 | 4175 | 4175 | 4175 | 992 |
| 614 | 20230623 | 104100 | 1936562810 | 4175 | 4175 | 4175 | 4170 | 1222 |
| 615 | 20230623 | 104000 | 1931465475 | 4175 | 4175 | 4175 | 4170 | 2442 |
| 616 | 20230623 | 103900 | 1921270135 | 4175 | 4175 | 4175 | 4175 | 3398 |
| 617 | 20230623 | 103800 | 1907083485 | 4175 | 4175 | 4175 | 4170 | 3553 |
| 618 | 20230623 | 103700 | 1892249750 | 4175 | 4170 | 4175 | 4170 | 594 |
| 619 | 20230623 | 103600 | 1889772700 | 4170 | 4175 | 4175 | 4170 | 1127 |
| 620 | 20230623 | 103500 | 1885070045 | 4170 | 4175 | 4175 | 4170 | 2863 |
| 621 | 20230623 | 103400 | 1873130810 | 4175 | 4175 | 4175 | 4175 | 6724 |
| 622 | 20230623 | 103300 | 1845058110 | 4175 | 4180 | 4180 | 4175 | 11498 |
| 623 | 20230623 | 103200 | 1797053825 | 4175 | 4180 | 4180 | 4175 | 2667 |
| 624 | 20230623 | 103100 | 1785910765 | 4180 | 4180 | 4180 | 4175 | 5590 |
| 625 | 20230623 | 103000 | 1762544570 | 4180 | 4180 | 4180 | 4175 | 217 |
| 626 | 20230623 | 102900 | 1761637550 | 4180 | 4180 | 4180 | 4175 | 1516 |
| 627 | 20230623 | 102800 | 1755300710 | 4180 | 4175 | 4180 | 4175 | 2615 |
| 628 | 20230623 | 102700 | 1744371100 | 4175 | 4180 | 4180 | 4175 | 463 |
| 629 | 20230623 | 102600 | 1742438070 | 4180 | 4175 | 4180 | 4175 | 228 |
| 630 | 20230623 | 102500 | 1741485570 | 4175 | 4175 | 4180 | 4175 | 67 |
| 631 | 20230623 | 102400 | 1741205595 | 4175 | 4180 | 4180 | 4175 | 1874 |
| 632 | 20230623 | 102300 | 1733380495 | 4180 | 4175 | 4180 | 4175 | 321 |
| 633 | 20230623 | 102200 | 1732038750 | 4180 | 4180 | 4180 | 4180 | 18050 |
| 634 | 20230623 | 102100 | 1656589750 | 4185 | 4185 | 4185 | 4185 | 138 |
| 635 | 20230623 | 102000 | 1656012220 | 4180 | 4185 | 4185 | 4180 | 463 |
| 636 | 20230623 | 101900 | 1654075755 | 4185 | 4185 | 4185 | 4180 | 8918 |
| 637 | 20230623 | 101800 | 1616758345 | 4180 | 4185 | 4185 | 4180 | 1078 |
| 638 | 20230623 | 101700 | 1612251790 | 4185 | 4180 | 4185 | 4180 | 5982 |
| 639 | 20230623 | 101600 | 1587246015 | 4185 | 4190 | 4190 | 4185 | 6272 |
| 640 | 20230623 | 101500 | 1560982690 | 4190 | 4190 | 4190 | 4185 | 1432 |
| 641 | 20230623 | 101400 | 1554984150 | 4185 | 4190 | 4190 | 4185 | 2513 |
| 642 | 20230623 | 101300 | 1544457230 | 4190 | 4185 | 4190 | 4185 | 485 |
| 643 | 20230623 | 101200 | 1542425120 | 4185 | 4190 | 4190 | 4185 | 615 |
| 644 | 20230623 | 101100 | 1539851270 | 4185 | 4190 | 4190 | 4185 | 2352 |
| 645 | 20230623 | 101000 | 1530005250 | 4190 | 4185 | 4190 | 4185 | 827 |
| 646 | 20230623 | 100900 | 1526540125 | 4185 | 4185 | 4185 | 4185 | 153 |
| 647 | 20230623 | 100800 | 1525899820 | 4185 | 4185 | 4185 | 4180 | 395 |
| 648 | 20230623 | 100700 | 1524247245 | 4185 | 4185 | 4185 | 4180 | 756 |
| 649 | 20230623 | 100600 | 1521083395 | 4185 | 4185 | 4185 | 4185 | 2999 |
| 650 | 20230623 | 100500 | 1508532580 | 4185 | 4180 | 4185 | 4180 | 4765 |
| 651 | 20230623 | 100400 | 1488611930 | 4180 | 4180 | 4180 | 4175 | 105 |
| 652 | 20230623 | 100300 | 1488173130 | 4180 | 4175 | 4180 | 4175 | 1222 |
| 653 | 20230623 | 100200 | 1483071265 | 4175 | 4175 | 4175 | 4175 | 1528 |
| 654 | 20230623 | 100100 | 1476691865 | 4175 | 4175 | 4175 | 4170 | 2357 |
| 655 | 20230623 | 100000 | 1466851395 | 4175 | 4175 | 4175 | 4170 | 3038 |
| 656 | 20230623 | 095900 | 1454168085 | 4170 | 4175 | 4180 | 4170 | 9369 |
| 657 | 20230623 | 095800 | 1415053795 | 4175 | 4180 | 4180 | 4175 | 6789 |
| 658 | 20230623 | 095700 | 1386708680 | 4180 | 4185 | 4185 | 4180 | 3530 |
| 659 | 20230623 | 095600 | 1371952590 | 4190 | 4185 | 4190 | 4180 | 16561 |
| 660 | 20230623 | 095500 | 1302677495 | 4185 | 4185 | 4185 | 4180 | 3897 |
| 661 | 20230623 | 095400 | 1286368555 | 4185 | 4185 | 4185 | 4180 | 506 |
| 662 | 20230623 | 095300 | 1284250995 | 4185 | 4185 | 4185 | 4180 | 226 |
| 663 | 20230623 | 095200 | 1283305440 | 4185 | 4185 | 4185 | 4180 | 1378 |
| 664 | 20230623 | 095100 | 1277539785 | 4180 | 4180 | 4185 | 4180 | 1850 |
| 665 | 20230623 | 095000 | 1269806775 | 4180 | 4180 | 4180 | 4180 | 5052 |
| 666 | 20230623 | 094900 | 1248689415 | 4180 | 4180 | 4180 | 4175 | 2004 |
| 667 | 20230623 | 094800 | 1240313080 | 4180 | 4180 | 4180 | 4175 | 1548 |
| 668 | 20230623 | 094700 | 1233844940 | 4180 | 4180 | 4180 | 4180 | 1784 |
| 669 | 20230623 | 094600 | 1226387820 | 4175 | 4180 | 4180 | 4170 | 9525 |
| 670 | 20230623 | 094500 | 1186593455 | 4180 | 4180 | 4180 | 4180 | 509 |
| 671 | 20230623 | 094400 | 1184465835 | 4175 | 4175 | 4175 | 4170 | 9056 |
| 672 | 20230623 | 094300 | 1146657460 | 4175 | 4175 | 4175 | 4170 | 1267 |
| 673 | 20230623 | 094200 | 1141368590 | 4175 | 4175 | 4175 | 4170 | 4633 |
| 674 | 20230623 | 094100 | 1122029265 | 4175 | 4170 | 4175 | 4170 | 699 |
| 675 | 20230623 | 094000 | 1119114245 | 4175 | 4170 | 4175 | 4170 | 2488 |
| 676 | 20230623 | 093900 | 1108734835 | 4170 | 4170 | 4175 | 4165 | 7082 |
| 677 | 20230623 | 093800 | 1079203440 | 4170 | 4185 | 4185 | 4170 | 49617 |
| 678 | 20230623 | 093700 | 871922755 | 4185 | 4195 | 4195 | 4185 | 13369 |
| 679 | 20230623 | 093600 | 815910225 | 4190 | 4195 | 4195 | 4190 | 5504 |
| 680 | 20230623 | 093500 | 792845210 | 4190 | 4190 | 4195 | 4190 | 456 |
| 681 | 20230623 | 093400 | 790933765 | 4195 | 4195 | 4195 | 4195 | 1068 |
| 682 | 20230623 | 093300 | 786453505 | 4195 | 4195 | 4195 | 4190 | 3375 |
| 683 | 20230623 | 093200 | 772308035 | 4195 | 4190 | 4195 | 4190 | 3380 |
| 684 | 20230623 | 093100 | 758136360 | 4190 | 4195 | 4195 | 4190 | 2555 |
| 685 | 20230623 | 093000 | 747419330 | 4195 | 4195 | 4195 | 4190 | 1011 |
| 686 | 20230623 | 092900 | 743178685 | 4195 | 4195 | 4195 | 4190 | 12563 |
| 687 | 20230623 | 092800 | 690534860 | 4195 | 4200 | 4200 | 4195 | 5764 |
| 688 | 20230623 | 092700 | 666352585 | 4200 | 4200 | 4200 | 4195 | 1165 |
| 689 | 20230623 | 092600 | 661464355 | 4200 | 4210 | 4215 | 4195 | 50088 |
| 690 | 20230623 | 092500 | 451015505 | 4210 | 4210 | 4210 | 4205 | 984 |
| 691 | 20230623 | 092400 | 446873615 | 4210 | 4215 | 4215 | 4210 | 3139 |
| 692 | 20230623 | 092300 | 433658265 | 4215 | 4215 | 4215 | 4210 | 256 |
| 693 | 20230623 | 092200 | 432579375 | 4215 | 4220 | 4220 | 4210 | 6756 |
| 694 | 20230623 | 092100 | 404127470 | 4220 | 4220 | 4220 | 4220 | 1700 |
| 695 | 20230623 | 092000 | 396953470 | 4215 | 4215 | 4215 | 4215 | 886 |
| 696 | 20230623 | 091900 | 393218980 | 4215 | 4210 | 4220 | 4210 | 2859 |
| 697 | 20230623 | 091800 | 381180090 | 4210 | 4210 | 4210 | 4205 | 5233 |
| 698 | 20230623 | 091700 | 359149165 | 4210 | 4210 | 4210 | 4205 | 1517 |
| 699 | 20230623 | 091600 | 352763745 | 4210 | 4210 | 4210 | 4205 | 306 |
| 700 | 20230623 | 091500 | 351475490 | 4210 | 4210 | 4210 | 4205 | 9503 |
| 701 | 20230623 | 091400 | 311484840 | 4210 | 4210 | 4210 | 4205 | 3670 |
| 702 | 20230623 | 091300 | 296037255 | 4210 | 4220 | 4225 | 4210 | 17870 |
| 703 | 20230623 | 091200 | 220690695 | 4220 | 4220 | 4225 | 4220 | 1014 |
| 704 | 20230623 | 091100 | 216411465 | 4225 | 4225 | 4225 | 4220 | 574 |
| 705 | 20230623 | 091000 | 213986455 | 4225 | 4235 | 4235 | 4225 | 9096 |
| 706 | 20230623 | 090900 | 175543155 | 4235 | 4230 | 4235 | 4230 | 38 |
| 707 | 20230623 | 090800 | 175382410 | 4230 | 4230 | 4230 | 4230 | 2093 |
| 708 | 20230623 | 090700 | 166529020 | 4230 | 4230 | 4230 | 4230 | 3015 |
| 709 | 20230623 | 090600 | 153775570 | 4225 | 4240 | 4240 | 4225 | 3061 |
| 710 | 20230623 | 090500 | 140805505 | 4240 | 4235 | 4250 | 4235 | 364 |
| 711 | 20230623 | 090400 | 139258620 | 4235 | 4230 | 4240 | 4230 | 4182 |
| 712 | 20230623 | 090300 | 121566525 | 4230 | 4240 | 4240 | 4225 | 1768 |
| 713 | 20230623 | 090200 | 114093010 | 4225 | 4220 | 4225 | 4220 | 3443 |
| 714 | 20230623 | 090100 | 99559050 | 4220 | 4240 | 4245 | 4220 | 16224 |
| 715 | 20230623 | 090000 | 30926550 | 4240 | 4240 | 4240 | 4235 | 7294 |