32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 3 | 20230712 | 192100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230712 | 192000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230712 | 191900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230712 | 191800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230712 | 191700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230712 | 191600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230712 | 191500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230712 | 191400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230712 | 191300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230712 | 191200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230712 | 191100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230712 | 191000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230712 | 190900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230712 | 190800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230712 | 190700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230712 | 190600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230712 | 190500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230712 | 190400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230712 | 190300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230712 | 190200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230712 | 190100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230712 | 190000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230712 | 185900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230712 | 185800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230712 | 185700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230712 | 185600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230712 | 185500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230712 | 185400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230712 | 185300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230712 | 185200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 33 | 20230712 | 185100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230712 | 185000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230712 | 184900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230712 | 184800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230712 | 184700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230712 | 184600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230712 | 184500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230712 | 184400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230712 | 184300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230712 | 184200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230712 | 184100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230712 | 184000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230712 | 183900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230712 | 183800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230712 | 183700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230712 | 183600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230712 | 183500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230712 | 183400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230712 | 183300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230712 | 183200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230712 | 183100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230712 | 183000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230712 | 182900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230712 | 182800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230712 | 182700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230712 | 182600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230712 | 182500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230712 | 182400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230712 | 182300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230712 | 182200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 63 | 20230712 | 182100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230712 | 182000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230712 | 181900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230712 | 181800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230712 | 181700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230712 | 181600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230712 | 181500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230712 | 181400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230712 | 181300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230712 | 181200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230712 | 181100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230712 | 181000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230712 | 180900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230712 | 180800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230712 | 180700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230712 | 180600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230712 | 180500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230712 | 180400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230712 | 180300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230712 | 180200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230712 | 180100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230712 | 180000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230712 | 175900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230712 | 175800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230712 | 175700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230712 | 175600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230712 | 175500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230712 | 175400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230712 | 175300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230712 | 175200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 93 | 20230712 | 175100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230712 | 175000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230712 | 174900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230712 | 174800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230712 | 174700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230712 | 174600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230712 | 174500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230712 | 174400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230712 | 174300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230712 | 174200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230712 | 174100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230712 | 174000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230712 | 173900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230712 | 173800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230712 | 173700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230712 | 173600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230712 | 173500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230712 | 173400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230712 | 173300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230712 | 173200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230712 | 173100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230712 | 173000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230712 | 172900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230712 | 172800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230712 | 172700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230712 | 172600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230712 | 172500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230712 | 172400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230712 | 172300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230712 | 172200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 123 | 20230712 | 172100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230712 | 172000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230712 | 171900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230712 | 171800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230712 | 171700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230712 | 171600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230712 | 171500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230712 | 171400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230712 | 171300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230712 | 171200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230712 | 171100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230712 | 171000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230712 | 170900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230712 | 170800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230712 | 170700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230712 | 170600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230712 | 170500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230712 | 170400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230712 | 170300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230712 | 170200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230712 | 170100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230712 | 170000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230712 | 165900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230712 | 165800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230712 | 165700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230712 | 165600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230712 | 165500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230712 | 165400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230712 | 165300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230712 | 165200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 153 | 20230712 | 165100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230712 | 165000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230712 | 164900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230712 | 164800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230712 | 164700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230712 | 164600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230712 | 164500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230712 | 164400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230712 | 164300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230712 | 164200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230712 | 164100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230712 | 164000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230712 | 163900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230712 | 163800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230712 | 163700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230712 | 163600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230712 | 163500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230712 | 163400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230712 | 163300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230712 | 163200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230712 | 163100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230712 | 163000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230712 | 162900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230712 | 162800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230712 | 162700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230712 | 162600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230712 | 162500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230712 | 162400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230712 | 162300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230712 | 162200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 183 | 20230712 | 162100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230712 | 162000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230712 | 161900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230712 | 161800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230712 | 161700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230712 | 161600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230712 | 161500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230712 | 161400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230712 | 161300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230712 | 161200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230712 | 161100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230712 | 161000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230712 | 160900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230712 | 160800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230712 | 160700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230712 | 160600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230712 | 160500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230712 | 160400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230712 | 160300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230712 | 160200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230712 | 160100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230712 | 160000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230712 | 155900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230712 | 155800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230712 | 155700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230712 | 155600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230712 | 155500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230712 | 155400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230712 | 155300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230712 | 155200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 213 | 20230712 | 155100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230712 | 155000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230712 | 154900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230712 | 154800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230712 | 154700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230712 | 154600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230712 | 154500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230712 | 154400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230712 | 154300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230712 | 154200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230712 | 154100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230712 | 154000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230712 | 153900 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230712 | 153800 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230712 | 153700 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230712 | 153600 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230712 | 153500 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230712 | 153400 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230712 | 153300 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230712 | 153200 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230712 | 153100 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230712 | 153000 | 12425709380 | 4195 | 4195 | 4195 | 4195 | 86232 |
| 235 | 20230712 | 152900 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20230712 | 152800 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20230712 | 152700 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20230712 | 152600 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20230712 | 152500 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20230712 | 152400 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20230712 | 152300 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20230712 | 152200 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 243 | 20230712 | 152100 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20230712 | 152000 | 12063966140 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20230712 | 151900 | 12063966140 | 4185 | 4185 | 4200 | 4185 | 10687 |
| 246 | 20230712 | 151800 | 12019172520 | 4185 | 4200 | 4200 | 4185 | 13725 |
| 247 | 20230712 | 151700 | 11961708880 | 4200 | 4195 | 4200 | 4185 | 11971 |
| 248 | 20230712 | 151600 | 11911550250 | 4195 | 4200 | 4200 | 4190 | 9912 |
| 249 | 20230712 | 151500 | 11869991660 | 4195 | 4200 | 4200 | 4195 | 5799 |
| 250 | 20230712 | 151400 | 11845663875 | 4195 | 4200 | 4200 | 4195 | 4245 |
| 251 | 20230712 | 151300 | 11827854065 | 4200 | 4200 | 4200 | 4195 | 4701 |
| 252 | 20230712 | 151200 | 11808130340 | 4200 | 4195 | 4200 | 4195 | 5255 |
| 253 | 20230712 | 151100 | 11786075420 | 4195 | 4200 | 4200 | 4190 | 9872 |
| 254 | 20230712 | 151000 | 11744686200 | 4190 | 4195 | 4200 | 4190 | 4920 |
| 255 | 20230712 | 150900 | 11724054190 | 4200 | 4200 | 4200 | 4195 | 3285 |
| 256 | 20230712 | 150800 | 11710272105 | 4195 | 4195 | 4200 | 4195 | 4327 |
| 257 | 20230712 | 150700 | 11692120050 | 4200 | 4195 | 4200 | 4195 | 6845 |
| 258 | 20230712 | 150600 | 11663403375 | 4200 | 4195 | 4200 | 4195 | 1619 |
| 259 | 20230712 | 150500 | 11656611340 | 4195 | 4190 | 4200 | 4190 | 6852 |
| 260 | 20230712 | 150400 | 11627878150 | 4190 | 4190 | 4195 | 4185 | 15066 |
| 261 | 20230712 | 150300 | 11564756010 | 4195 | 4195 | 4195 | 4190 | 5085 |
| 262 | 20230712 | 150200 | 11543445525 | 4190 | 4190 | 4195 | 4190 | 2698 |
| 263 | 20230712 | 150100 | 11532139695 | 4195 | 4195 | 4195 | 4190 | 4610 |
| 264 | 20230712 | 150000 | 11512817860 | 4190 | 4195 | 4195 | 4190 | 7053 |
| 265 | 20230712 | 145900 | 11483257795 | 4195 | 4195 | 4200 | 4190 | 4632 |
| 266 | 20230712 | 145800 | 11463829160 | 4195 | 4200 | 4200 | 4195 | 2000 |
| 267 | 20230712 | 145700 | 11455437245 | 4200 | 4190 | 4200 | 4190 | 14674 |
| 268 | 20230712 | 145600 | 11393895320 | 4195 | 4200 | 4205 | 4190 | 20937 |
| 269 | 20230712 | 145500 | 11306013745 | 4200 | 4205 | 4205 | 4200 | 2600 |
| 270 | 20230712 | 145400 | 11295091430 | 4205 | 4205 | 4205 | 4200 | 2608 |
| 271 | 20230712 | 145300 | 11284136580 | 4200 | 4205 | 4205 | 4200 | 2693 |
| 272 | 20230712 | 145200 | 11272824360 | 4205 | 4205 | 4205 | 4200 | 1868 |
| 273 | 20230712 | 145100 | 11264972610 | 4205 | 4195 | 4205 | 4195 | 8640 |
| 274 | 20230712 | 145000 | 11228683565 | 4200 | 4195 | 4200 | 4195 | 6786 |
| 275 | 20230712 | 144900 | 11200208090 | 4195 | 4200 | 4200 | 4195 | 2645 |
| 276 | 20230712 | 144800 | 11189105625 | 4200 | 4195 | 4205 | 4190 | 7327 |
| 277 | 20230712 | 144700 | 11158353085 | 4190 | 4195 | 4195 | 4190 | 1349 |
| 278 | 20230712 | 144600 | 11152700045 | 4190 | 4190 | 4200 | 4190 | 4495 |
| 279 | 20230712 | 144500 | 11133844585 | 4195 | 4205 | 4205 | 4190 | 9860 |
| 280 | 20230712 | 144400 | 11092453245 | 4200 | 4205 | 4210 | 4200 | 11224 |
| 281 | 20230712 | 144300 | 11045263270 | 4205 | 4195 | 4205 | 4190 | 8750 |
| 282 | 20230712 | 144200 | 11008512580 | 4195 | 4190 | 4200 | 4190 | 4846 |
| 283 | 20230712 | 144100 | 10988187340 | 4195 | 4190 | 4195 | 4190 | 4342 |
| 284 | 20230712 | 144000 | 10969986320 | 4190 | 4195 | 4200 | 4190 | 3175 |
| 285 | 20230712 | 143900 | 10956677665 | 4195 | 4200 | 4200 | 4195 | 2420 |
| 286 | 20230712 | 143800 | 10946516040 | 4195 | 4190 | 4195 | 4190 | 4936 |
| 287 | 20230712 | 143700 | 10925817430 | 4190 | 4200 | 4200 | 4185 | 1992 |
| 288 | 20230712 | 143600 | 10917465275 | 4200 | 4190 | 4200 | 4185 | 6460 |
| 289 | 20230712 | 143500 | 10890403740 | 4185 | 4185 | 4190 | 4185 | 6388 |
| 290 | 20230712 | 143400 | 10863667185 | 4190 | 4190 | 4195 | 4185 | 2096 |
| 291 | 20230712 | 143300 | 10854892865 | 4185 | 4190 | 4195 | 4185 | 4599 |
| 292 | 20230712 | 143200 | 10835628390 | 4190 | 4190 | 4195 | 4190 | 2771 |
| 293 | 20230712 | 143100 | 10824017825 | 4190 | 4200 | 4200 | 4190 | 4560 |
| 294 | 20230712 | 143000 | 10804888715 | 4195 | 4195 | 4200 | 4195 | 2511 |
| 295 | 20230712 | 142900 | 10794354930 | 4195 | 4200 | 4200 | 4195 | 3740 |
| 296 | 20230712 | 142800 | 10778664090 | 4195 | 4195 | 4200 | 4195 | 3550 |
| 297 | 20230712 | 142700 | 10763771770 | 4195 | 4190 | 4195 | 4190 | 2786 |
| 298 | 20230712 | 142600 | 10752098420 | 4190 | 4185 | 4190 | 4185 | 6185 |
| 299 | 20230712 | 142500 | 10726187755 | 4190 | 4185 | 4190 | 4185 | 2434 |
| 300 | 20230712 | 142400 | 10716001140 | 4185 | 4185 | 4190 | 4180 | 7143 |
| 301 | 20230712 | 142300 | 10686109375 | 4185 | 4185 | 4190 | 4185 | 8053 |
| 302 | 20230712 | 142200 | 10652407445 | 4185 | 4190 | 4190 | 4185 | 1450 |
| 303 | 20230712 | 142100 | 10646338685 | 4185 | 4185 | 4190 | 4180 | 7468 |
| 304 | 20230712 | 142000 | 10615083980 | 4180 | 4190 | 4190 | 4180 | 10317 |
| 305 | 20230712 | 141900 | 10571929370 | 4190 | 4180 | 4190 | 4180 | 2243 |
| 306 | 20230712 | 141800 | 10562549850 | 4190 | 4180 | 4190 | 4180 | 18620 |
| 307 | 20230712 | 141700 | 10484656285 | 4180 | 4185 | 4185 | 4180 | 2591 |
| 308 | 20230712 | 141600 | 10473825820 | 4180 | 4180 | 4185 | 4180 | 7355 |
| 309 | 20230712 | 141500 | 10443080880 | 4185 | 4185 | 4185 | 4180 | 4906 |
| 310 | 20230712 | 141400 | 10422569280 | 4185 | 4180 | 4185 | 4180 | 3912 |
| 311 | 20230712 | 141300 | 10406216290 | 4180 | 4180 | 4185 | 4180 | 4105 |
| 312 | 20230712 | 141200 | 10389057140 | 4185 | 4185 | 4185 | 4180 | 7470 |
| 313 | 20230712 | 141100 | 10357808800 | 4185 | 4190 | 4190 | 4180 | 27329 |
| 314 | 20230712 | 141000 | 10243442220 | 4190 | 4190 | 4190 | 4185 | 4987 |
| 315 | 20230712 | 140900 | 10222559895 | 4190 | 4190 | 4190 | 4185 | 7042 |
| 316 | 20230712 | 140800 | 10193071990 | 4190 | 4195 | 4200 | 4190 | 13000 |
| 317 | 20230712 | 140700 | 10138569995 | 4195 | 4200 | 4200 | 4195 | 3003 |
| 318 | 20230712 | 140600 | 10125972360 | 4195 | 4195 | 4200 | 4195 | 2531 |
| 319 | 20230712 | 140500 | 10115354790 | 4195 | 4200 | 4200 | 4195 | 3543 |
| 320 | 20230712 | 140400 | 10100491360 | 4195 | 4195 | 4200 | 4195 | 1277 |
| 321 | 20230712 | 140300 | 10095134145 | 4195 | 4200 | 4200 | 4195 | 1594 |
| 322 | 20230712 | 140200 | 10088445110 | 4195 | 4195 | 4200 | 4195 | 2342 |
| 323 | 20230712 | 140100 | 10078619850 | 4195 | 4195 | 4200 | 4195 | 3546 |
| 324 | 20230712 | 140000 | 10063744355 | 4195 | 4195 | 4200 | 4195 | 2895 |
| 325 | 20230712 | 135900 | 10051598600 | 4200 | 4195 | 4200 | 4195 | 4373 |
| 326 | 20230712 | 135800 | 10033241980 | 4200 | 4200 | 4200 | 4195 | 5000 |
| 327 | 20230712 | 135700 | 10012246780 | 4200 | 4200 | 4205 | 4200 | 1850 |
| 328 | 20230712 | 135600 | 10004476075 | 4205 | 4210 | 4210 | 4200 | 9899 |
| 329 | 20230712 | 135500 | 9962889695 | 4210 | 4205 | 4210 | 4200 | 2974 |
| 330 | 20230712 | 135400 | 9950382305 | 4205 | 4205 | 4205 | 4200 | 10686 |
| 331 | 20230712 | 135300 | 9905485330 | 4205 | 4200 | 4205 | 4200 | 6094 |
| 332 | 20230712 | 135200 | 9879873380 | 4205 | 4200 | 4205 | 4200 | 961 |
| 333 | 20230712 | 135100 | 9875832525 | 4200 | 4200 | 4200 | 4195 | 3879 |
| 334 | 20230712 | 135000 | 9859540840 | 4200 | 4200 | 4205 | 4200 | 5623 |
| 335 | 20230712 | 134900 | 9835917800 | 4200 | 4205 | 4205 | 4200 | 6671 |
| 336 | 20230712 | 134800 | 9807898150 | 4195 | 4200 | 4200 | 4195 | 11623 |
| 337 | 20230712 | 134700 | 9759096355 | 4195 | 4195 | 4195 | 4190 | 10553 |
| 338 | 20230712 | 134600 | 9714827400 | 4190 | 4190 | 4195 | 4190 | 2492 |
| 339 | 20230712 | 134500 | 9704385570 | 4190 | 4195 | 4195 | 4190 | 3004 |
| 340 | 20230712 | 134400 | 9691786105 | 4195 | 4195 | 4195 | 4190 | 12501 |
| 341 | 20230712 | 134300 | 9639346505 | 4195 | 4195 | 4195 | 4195 | 3334 |
| 342 | 20230712 | 134200 | 9625360375 | 4195 | 4195 | 4200 | 4190 | 20858 |
| 343 | 20230712 | 134100 | 9537886035 | 4195 | 4205 | 4205 | 4195 | 20192 |
| 344 | 20230712 | 134000 | 9453084965 | 4205 | 4205 | 4205 | 4200 | 20023 |
| 345 | 20230712 | 133900 | 9368960580 | 4205 | 4205 | 4210 | 4205 | 2570 |
| 346 | 20230712 | 133800 | 9358153680 | 4210 | 4205 | 4210 | 4205 | 1455 |
| 347 | 20230712 | 133700 | 9352030380 | 4205 | 4210 | 4210 | 4205 | 1701 |
| 348 | 20230712 | 133600 | 9344876715 | 4205 | 4205 | 4210 | 4205 | 8906 |
| 349 | 20230712 | 133500 | 9307425390 | 4205 | 4210 | 4210 | 4205 | 8442 |
| 350 | 20230712 | 133400 | 9271922330 | 4210 | 4205 | 4210 | 4205 | 7984 |
| 351 | 20230712 | 133300 | 9238311800 | 4210 | 4215 | 4215 | 4210 | 14857 |
| 352 | 20230712 | 133200 | 9175763105 | 4215 | 4210 | 4215 | 4210 | 2544 |
| 353 | 20230712 | 133100 | 9165049370 | 4210 | 4210 | 4215 | 4210 | 1328 |
| 354 | 20230712 | 133000 | 9159458365 | 4210 | 4210 | 4215 | 4210 | 1805 |
| 355 | 20230712 | 132900 | 9151859290 | 4210 | 4215 | 4215 | 4210 | 1598 |
| 356 | 20230712 | 132800 | 9145129765 | 4215 | 4215 | 4215 | 4210 | 385 |
| 357 | 20230712 | 132700 | 9143507840 | 4215 | 4210 | 4215 | 4210 | 1909 |
| 358 | 20230712 | 132600 | 9135469650 | 4210 | 4210 | 4215 | 4210 | 331 |
| 359 | 20230712 | 132500 | 9134076055 | 4215 | 4215 | 4215 | 4210 | 1019 |
| 360 | 20230712 | 132400 | 9129783585 | 4215 | 4215 | 4215 | 4210 | 51 |
| 361 | 20230712 | 132300 | 9129568730 | 4215 | 4215 | 4215 | 4210 | 3165 |
| 362 | 20230712 | 132200 | 9116228370 | 4215 | 4215 | 4215 | 4210 | 2493 |
| 363 | 20230712 | 132100 | 9105721335 | 4215 | 4215 | 4215 | 4215 | 1599 |
| 364 | 20230712 | 132000 | 9098981550 | 4210 | 4215 | 4215 | 4210 | 2282 |
| 365 | 20230712 | 131900 | 9089364165 | 4215 | 4215 | 4215 | 4210 | 1414 |
| 366 | 20230712 | 131800 | 9083404265 | 4215 | 4215 | 4215 | 4210 | 246 |
| 367 | 20230712 | 131700 | 9082367490 | 4210 | 4210 | 4210 | 4205 | 2617 |
| 368 | 20230712 | 131600 | 9071350295 | 4210 | 4210 | 4210 | 4210 | 7885 |
| 369 | 20230712 | 131500 | 9038154445 | 4205 | 4205 | 4210 | 4205 | 4094 |
| 370 | 20230712 | 131400 | 9020923930 | 4215 | 4215 | 4215 | 4210 | 8745 |
| 371 | 20230712 | 131300 | 8984106220 | 4215 | 4215 | 4215 | 4210 | 3498 |
| 372 | 20230712 | 131200 | 8969365100 | 4210 | 4215 | 4215 | 4210 | 2296 |
| 373 | 20230712 | 131100 | 8959696120 | 4215 | 4215 | 4215 | 4210 | 2051 |
| 374 | 20230712 | 131000 | 8951058340 | 4215 | 4215 | 4215 | 4210 | 1750 |
| 375 | 20230712 | 130900 | 8943685600 | 4210 | 4215 | 4215 | 4210 | 2498 |
| 376 | 20230712 | 130800 | 8933163245 | 4210 | 4210 | 4210 | 4210 | 2890 |
| 377 | 20230712 | 130700 | 8920996345 | 4210 | 4210 | 4215 | 4210 | 1743 |
| 378 | 20230712 | 130600 | 8913655620 | 4210 | 4210 | 4215 | 4210 | 2113 |
| 379 | 20230712 | 130500 | 8904759880 | 4210 | 4215 | 4215 | 4210 | 1348 |
| 380 | 20230712 | 130400 | 8899079260 | 4210 | 4215 | 4215 | 4210 | 1305 |
| 381 | 20230712 | 130300 | 8893580085 | 4215 | 4215 | 4215 | 4210 | 19561 |
| 382 | 20230712 | 130200 | 8811222770 | 4210 | 4215 | 4215 | 4210 | 2396 |
| 383 | 20230712 | 130100 | 8801124685 | 4215 | 4215 | 4215 | 4210 | 8558 |
| 384 | 20230712 | 130000 | 8765052720 | 4215 | 4215 | 4220 | 4215 | 14212 |
| 385 | 20230712 | 125900 | 8705147950 | 4215 | 4215 | 4215 | 4210 | 501 |
| 386 | 20230712 | 125800 | 8703036505 | 4215 | 4215 | 4215 | 4210 | 897 |
| 387 | 20230712 | 125700 | 8699256450 | 4215 | 4210 | 4215 | 4210 | 6394 |
| 388 | 20230712 | 125600 | 8672311845 | 4210 | 4220 | 4220 | 4210 | 2733 |
| 389 | 20230712 | 125500 | 8660796895 | 4215 | 4220 | 4220 | 4215 | 2072 |
| 390 | 20230712 | 125400 | 8652061845 | 4220 | 4215 | 4220 | 4215 | 3142 |
| 391 | 20230712 | 125300 | 8638814590 | 4220 | 4220 | 4220 | 4215 | 1845 |
| 392 | 20230712 | 125200 | 8631034535 | 4215 | 4215 | 4220 | 4215 | 3223 |
| 393 | 20230712 | 125100 | 8617449060 | 4215 | 4220 | 4220 | 4215 | 1277 |
| 394 | 20230712 | 125000 | 8612066190 | 4220 | 4220 | 4220 | 4215 | 4765 |
| 395 | 20230712 | 124900 | 8591980935 | 4215 | 4220 | 4220 | 4215 | 2605 |
| 396 | 20230712 | 124800 | 8580999685 | 4215 | 4220 | 4220 | 4215 | 1488 |
| 397 | 20230712 | 124700 | 8574724715 | 4220 | 4215 | 4220 | 4215 | 1705 |
| 398 | 20230712 | 124600 | 8567537515 | 4215 | 4215 | 4220 | 4215 | 4181 |
| 399 | 20230712 | 124500 | 8549913960 | 4220 | 4215 | 4220 | 4215 | 907 |
| 400 | 20230712 | 124400 | 8546090905 | 4220 | 4215 | 4220 | 4215 | 1082 |
| 401 | 20230712 | 124300 | 8541529530 | 4215 | 4220 | 4220 | 4215 | 1253 |
| 402 | 20230712 | 124200 | 8536245795 | 4215 | 4215 | 4220 | 4215 | 1484 |
| 403 | 20230712 | 124100 | 8529990635 | 4215 | 4215 | 4220 | 4215 | 4664 |
| 404 | 20230712 | 124000 | 8510331710 | 4215 | 4215 | 4220 | 4215 | 1298 |
| 405 | 20230712 | 123900 | 8504860635 | 4215 | 4215 | 4220 | 4215 | 3745 |
| 406 | 20230712 | 123800 | 8489072955 | 4220 | 4215 | 4220 | 4215 | 888 |
| 407 | 20230712 | 123700 | 8485327955 | 4220 | 4220 | 4220 | 4215 | 2926 |
| 408 | 20230712 | 123600 | 8472989175 | 4215 | 4215 | 4220 | 4215 | 1864 |
| 409 | 20230712 | 123500 | 8465130270 | 4220 | 4220 | 4220 | 4215 | 1064 |
| 410 | 20230712 | 123400 | 8460644230 | 4215 | 4220 | 4220 | 4215 | 1349 |
| 411 | 20230712 | 123300 | 8454957345 | 4215 | 4215 | 4220 | 4215 | 2145 |
| 412 | 20230712 | 123200 | 8445914915 | 4215 | 4220 | 4220 | 4215 | 2422 |
| 413 | 20230712 | 123100 | 8435705245 | 4215 | 4220 | 4220 | 4215 | 2870 |
| 414 | 20230712 | 123000 | 8423606180 | 4220 | 4220 | 4220 | 4215 | 2745 |
| 415 | 20230712 | 122900 | 8412032880 | 4215 | 4220 | 4220 | 4215 | 1616 |
| 416 | 20230712 | 122800 | 8405221200 | 4220 | 4225 | 4225 | 4215 | 3826 |
| 417 | 20230712 | 122700 | 8389083340 | 4220 | 4225 | 4225 | 4220 | 2404 |
| 418 | 20230712 | 122600 | 8378937395 | 4220 | 4230 | 4230 | 4220 | 4993 |
| 419 | 20230712 | 122500 | 8357845995 | 4225 | 4225 | 4230 | 4225 | 2368 |
| 420 | 20230712 | 122400 | 8347840360 | 4225 | 4225 | 4230 | 4225 | 1262 |
| 421 | 20230712 | 122300 | 8342506385 | 4225 | 4230 | 4230 | 4225 | 1867 |
| 422 | 20230712 | 122200 | 8334615505 | 4230 | 4225 | 4230 | 4225 | 1183 |
| 423 | 20230712 | 122100 | 8329613405 | 4225 | 4225 | 4230 | 4225 | 1836 |
| 424 | 20230712 | 122000 | 8321855905 | 4225 | 4220 | 4225 | 4220 | 5489 |
| 425 | 20230712 | 121900 | 8298670025 | 4220 | 4225 | 4225 | 4220 | 1386 |
| 426 | 20230712 | 121800 | 8292816510 | 4225 | 4230 | 4230 | 4225 | 1824 |
| 427 | 20230712 | 121700 | 8285110035 | 4225 | 4225 | 4225 | 4225 | 13 |
| 428 | 20230712 | 121600 | 8285055110 | 4225 | 4225 | 4225 | 4220 | 3209 |
| 429 | 20230712 | 121500 | 8271499585 | 4225 | 4225 | 4225 | 4220 | 4503 |
| 430 | 20230712 | 121400 | 8252474560 | 4220 | 4220 | 4225 | 4220 | 999 |
| 431 | 20230712 | 121300 | 8248258755 | 4220 | 4220 | 4225 | 4220 | 1440 |
| 432 | 20230712 | 121200 | 8242181910 | 4220 | 4220 | 4225 | 4220 | 6843 |
| 433 | 20230712 | 121100 | 8213276695 | 4220 | 4225 | 4225 | 4220 | 2464 |
| 434 | 20230712 | 121000 | 8202874920 | 4220 | 4220 | 4220 | 4220 | 1285 |
| 435 | 20230712 | 120900 | 8197452220 | 4220 | 4220 | 4225 | 4220 | 1995 |
| 436 | 20230712 | 120800 | 8189033295 | 4220 | 4220 | 4225 | 4220 | 898 |
| 437 | 20230712 | 120700 | 8185243695 | 4220 | 4220 | 4225 | 4220 | 1339 |
| 438 | 20230712 | 120600 | 8179593110 | 4220 | 4220 | 4225 | 4220 | 1372 |
| 439 | 20230712 | 120500 | 8173803245 | 4220 | 4220 | 4225 | 4220 | 2996 |
| 440 | 20230712 | 120400 | 8161159775 | 4220 | 4220 | 4225 | 4220 | 822 |
| 441 | 20230712 | 120300 | 8157690810 | 4225 | 4220 | 4225 | 4220 | 1299 |
| 442 | 20230712 | 120200 | 8152208805 | 4220 | 4220 | 4220 | 4220 | 1845 |
| 443 | 20230712 | 120100 | 8144422905 | 4215 | 4220 | 4225 | 4215 | 4040 |
| 444 | 20230712 | 120000 | 8127375930 | 4220 | 4225 | 4225 | 4220 | 652 |
| 445 | 20230712 | 115900 | 8124624480 | 4225 | 4230 | 4230 | 4220 | 436 |
| 446 | 20230712 | 115800 | 8122784290 | 4230 | 4225 | 4230 | 4215 | 18461 |
| 447 | 20230712 | 115700 | 8044820405 | 4225 | 4225 | 4230 | 4225 | 1054 |
| 448 | 20230712 | 115600 | 8040367195 | 4225 | 4225 | 4230 | 4225 | 232 |
| 449 | 20230712 | 115500 | 8039386970 | 4230 | 4230 | 4230 | 4225 | 128 |
| 450 | 20230712 | 115400 | 8038845580 | 4230 | 4230 | 4230 | 4230 | 974 |
| 451 | 20230712 | 115300 | 8034725560 | 4230 | 4230 | 4230 | 4230 | 309 |
| 452 | 20230712 | 115200 | 8033418490 | 4230 | 4230 | 4230 | 4225 | 13284 |
| 453 | 20230712 | 115100 | 7977286175 | 4230 | 4230 | 4230 | 4230 | 743 |
| 454 | 20230712 | 115000 | 7974143285 | 4230 | 4220 | 4230 | 4220 | 4626 |
| 455 | 20230712 | 114900 | 7954610530 | 4220 | 4220 | 4220 | 4215 | 2822 |
| 456 | 20230712 | 114800 | 7942705190 | 4220 | 4225 | 4225 | 4220 | 10392 |
| 457 | 20230712 | 114700 | 7898834125 | 4225 | 4220 | 4225 | 4220 | 1400 |
| 458 | 20230712 | 114600 | 7892921980 | 4225 | 4220 | 4225 | 4220 | 1285 |
| 459 | 20230712 | 114500 | 7887496850 | 4225 | 4225 | 4225 | 4220 | 1569 |
| 460 | 20230712 | 114400 | 7880873330 | 4220 | 4230 | 4230 | 4220 | 3128 |
| 461 | 20230712 | 114300 | 7867663800 | 4225 | 4225 | 4230 | 4225 | 2466 |
| 462 | 20230712 | 114200 | 7857244725 | 4225 | 4225 | 4230 | 4225 | 2003 |
| 463 | 20230712 | 114100 | 7848781815 | 4230 | 4230 | 4230 | 4225 | 3247 |
| 464 | 20230712 | 114000 | 7835050280 | 4230 | 4230 | 4235 | 4230 | 1212 |
| 465 | 20230712 | 113900 | 7829923455 | 4230 | 4230 | 4235 | 4230 | 3272 |
| 466 | 20230712 | 113800 | 7816082290 | 4230 | 4240 | 4240 | 4230 | 3332 |
| 467 | 20230712 | 113700 | 7801972410 | 4240 | 4240 | 4240 | 4235 | 3554 |
| 468 | 20230712 | 113600 | 7786903705 | 4245 | 4245 | 4245 | 4240 | 3986 |
| 469 | 20230712 | 113500 | 7769986940 | 4245 | 4240 | 4245 | 4240 | 276 |
| 470 | 20230712 | 113400 | 7768815695 | 4245 | 4245 | 4245 | 4240 | 2641 |
| 471 | 20230712 | 113300 | 7757613265 | 4240 | 4240 | 4240 | 4240 | 1974 |
| 472 | 20230712 | 113200 | 7749243505 | 4240 | 4235 | 4240 | 4235 | 2612 |
| 473 | 20230712 | 113100 | 7738171125 | 4240 | 4235 | 4240 | 4230 | 5313 |
| 474 | 20230712 | 113000 | 7715673045 | 4235 | 4220 | 4235 | 4220 | 18873 |
| 475 | 20230712 | 112900 | 7635950250 | 4220 | 4210 | 4220 | 4210 | 6442 |
| 476 | 20230712 | 112800 | 7608795335 | 4210 | 4210 | 4215 | 4210 | 2881 |
| 477 | 20230712 | 112700 | 7596664770 | 4215 | 4210 | 4215 | 4210 | 1985 |
| 478 | 20230712 | 112600 | 7588307640 | 4210 | 4210 | 4215 | 4210 | 3120 |
| 479 | 20230712 | 112500 | 7575172425 | 4210 | 4210 | 4215 | 4210 | 8013 |
| 480 | 20230712 | 112400 | 7541437670 | 4210 | 4210 | 4215 | 4210 | 1671 |
| 481 | 20230712 | 112300 | 7534402255 | 4210 | 4215 | 4215 | 4210 | 4952 |
| 482 | 20230712 | 112200 | 7513549055 | 4215 | 4220 | 4220 | 4210 | 7761 |
| 483 | 20230712 | 112100 | 7480835615 | 4220 | 4220 | 4220 | 4215 | 8746 |
| 484 | 20230712 | 112000 | 7443941670 | 4220 | 4220 | 4225 | 4215 | 9546 |
| 485 | 20230712 | 111900 | 7403658415 | 4220 | 4220 | 4225 | 4220 | 19219 |
| 486 | 20230712 | 111800 | 7322551300 | 4225 | 4220 | 4225 | 4220 | 7382 |
| 487 | 20230712 | 111700 | 7291394465 | 4220 | 4220 | 4225 | 4220 | 3721 |
| 488 | 20230712 | 111600 | 7275691740 | 4220 | 4225 | 4225 | 4220 | 923 |
| 489 | 20230712 | 111500 | 7271795175 | 4225 | 4225 | 4225 | 4220 | 7063 |
| 490 | 20230712 | 111400 | 7241965730 | 4225 | 4225 | 4225 | 4220 | 2967 |
| 491 | 20230712 | 111300 | 7229440600 | 4225 | 4225 | 4230 | 4225 | 14630 |
| 492 | 20230712 | 111200 | 7167628680 | 4225 | 4225 | 4230 | 4225 | 2612 |
| 493 | 20230712 | 111100 | 7156592560 | 4225 | 4225 | 4230 | 4225 | 3279 |
| 494 | 20230712 | 111000 | 7142737085 | 4225 | 4230 | 4235 | 4225 | 27938 |
| 495 | 20230712 | 110900 | 7024560715 | 4230 | 4235 | 4240 | 4230 | 14039 |
| 496 | 20230712 | 110800 | 6965106790 | 4240 | 4235 | 4240 | 4235 | 2311 |
| 497 | 20230712 | 110700 | 6955317700 | 4240 | 4240 | 4240 | 4235 | 559 |
| 498 | 20230712 | 110600 | 6952950030 | 4240 | 4230 | 4240 | 4230 | 9750 |
| 499 | 20230712 | 110500 | 6911665450 | 4235 | 4230 | 4235 | 4230 | 7580 |
| 500 | 20230712 | 110400 | 6879596845 | 4235 | 4235 | 4240 | 4230 | 21254 |
| 501 | 20230712 | 110300 | 6789658780 | 4240 | 4240 | 4240 | 4235 | 2638 |
| 502 | 20230712 | 110200 | 6778483985 | 4240 | 4235 | 4240 | 4235 | 5215 |
| 503 | 20230712 | 110100 | 6756393910 | 4240 | 4235 | 4240 | 4235 | 11209 |
| 504 | 20230712 | 110000 | 6708900350 | 4240 | 4235 | 4240 | 4235 | 2868 |
| 505 | 20230712 | 105900 | 6696748695 | 4240 | 4240 | 4245 | 4235 | 6464 |
| 506 | 20230712 | 105800 | 6669343060 | 4240 | 4240 | 4245 | 4240 | 2342 |
| 507 | 20230712 | 105700 | 6659412120 | 4245 | 4240 | 4245 | 4240 | 5842 |
| 508 | 20230712 | 105600 | 6634641170 | 4240 | 4240 | 4245 | 4240 | 2494 |
| 509 | 20230712 | 105500 | 6624064110 | 4245 | 4245 | 4250 | 4235 | 9275 |
| 510 | 20230712 | 105400 | 6584713880 | 4240 | 4230 | 4245 | 4230 | 39888 |
| 511 | 20230712 | 105300 | 6415664170 | 4235 | 4230 | 4235 | 4225 | 13586 |
| 512 | 20230712 | 105200 | 6358190415 | 4230 | 4235 | 4235 | 4225 | 31714 |
| 513 | 20230712 | 105100 | 6223979900 | 4240 | 4250 | 4250 | 4240 | 25607 |
| 514 | 20230712 | 105000 | 6115313785 | 4250 | 4250 | 4255 | 4245 | 4719 |
| 515 | 20230712 | 104900 | 6095260370 | 4250 | 4250 | 4255 | 4250 | 7380 |
| 516 | 20230712 | 104800 | 6063895095 | 4250 | 4250 | 4255 | 4250 | 4254 |
| 517 | 20230712 | 104700 | 6045815590 | 4250 | 4250 | 4255 | 4250 | 1429 |
| 518 | 20230712 | 104600 | 6039742270 | 4250 | 4250 | 4250 | 4250 | 2197 |
| 519 | 20230712 | 104500 | 6030405020 | 4250 | 4255 | 4255 | 4250 | 2074 |
| 520 | 20230712 | 104400 | 6021582285 | 4255 | 4255 | 4260 | 4255 | 4217 |
| 521 | 20230712 | 104300 | 6003638890 | 4255 | 4255 | 4260 | 4255 | 3927 |
| 522 | 20230712 | 104200 | 5986928995 | 4255 | 4260 | 4260 | 4255 | 4418 |
| 523 | 20230712 | 104100 | 5968129255 | 4255 | 4250 | 4260 | 4250 | 4810 |
| 524 | 20230712 | 104000 | 5947662975 | 4255 | 4255 | 4260 | 4250 | 3672 |
| 525 | 20230712 | 103900 | 5932046270 | 4255 | 4255 | 4260 | 4255 | 3011 |
| 526 | 20230712 | 103800 | 5919232435 | 4255 | 4255 | 4260 | 4250 | 6180 |
| 527 | 20230712 | 103700 | 5892935230 | 4250 | 4250 | 4255 | 4250 | 1801 |
| 528 | 20230712 | 103600 | 5885280190 | 4250 | 4250 | 4255 | 4245 | 4470 |
| 529 | 20230712 | 103500 | 5866272990 | 4250 | 4250 | 4255 | 4245 | 8176 |
| 530 | 20230712 | 103400 | 5831517045 | 4255 | 4250 | 4255 | 4250 | 6624 |
| 531 | 20230712 | 103300 | 5803355860 | 4250 | 4250 | 4255 | 4250 | 3224 |
| 532 | 20230712 | 103200 | 5789651655 | 4250 | 4250 | 4255 | 4250 | 1861 |
| 533 | 20230712 | 103100 | 5781742380 | 4250 | 4255 | 4260 | 4250 | 4661 |
| 534 | 20230712 | 103000 | 5761911165 | 4255 | 4260 | 4260 | 4255 | 3718 |
| 535 | 20230712 | 102900 | 5746085840 | 4260 | 4260 | 4265 | 4260 | 3862 |
| 536 | 20230712 | 102800 | 5729631005 | 4260 | 4260 | 4265 | 4260 | 3160 |
| 537 | 20230712 | 102700 | 5716168170 | 4255 | 4260 | 4265 | 4255 | 4432 |
| 538 | 20230712 | 102600 | 5697291080 | 4260 | 4255 | 4265 | 4250 | 8673 |
| 539 | 20230712 | 102500 | 5660383250 | 4250 | 4255 | 4255 | 4250 | 5525 |
| 540 | 20230712 | 102400 | 5636883545 | 4255 | 4255 | 4260 | 4255 | 4363 |
| 541 | 20230712 | 102300 | 5618317800 | 4260 | 4260 | 4265 | 4255 | 5025 |
| 542 | 20230712 | 102200 | 5596916360 | 4265 | 4265 | 4265 | 4260 | 3070 |
| 543 | 20230712 | 102100 | 5583835120 | 4265 | 4270 | 4275 | 4260 | 5639 |
| 544 | 20230712 | 102000 | 5559772650 | 4275 | 4270 | 4275 | 4270 | 3536 |
| 545 | 20230712 | 101900 | 5544668905 | 4270 | 4280 | 4280 | 4270 | 2559 |
| 546 | 20230712 | 101800 | 5533735910 | 4280 | 4275 | 4280 | 4275 | 4895 |
| 547 | 20230712 | 101700 | 5512799945 | 4275 | 4275 | 4280 | 4270 | 4589 |
| 548 | 20230712 | 101600 | 5493180870 | 4275 | 4270 | 4275 | 4270 | 5637 |
| 549 | 20230712 | 101500 | 5469093570 | 4270 | 4275 | 4280 | 4270 | 4821 |
| 550 | 20230712 | 101400 | 5448491755 | 4275 | 4255 | 4280 | 4255 | 3013 |
| 551 | 20230712 | 101300 | 5435643355 | 4260 | 4255 | 4285 | 4250 | 15839 |
| 552 | 20230712 | 101200 | 5367993060 | 4260 | 4260 | 4260 | 4250 | 8300 |
| 553 | 20230712 | 101100 | 5332666335 | 4260 | 4260 | 4265 | 4255 | 2890 |
| 554 | 20230712 | 101000 | 5320351170 | 4260 | 4250 | 4260 | 4250 | 4630 |
| 555 | 20230712 | 100900 | 5300645070 | 4245 | 4240 | 4250 | 4240 | 5063 |
| 556 | 20230712 | 100800 | 5279149165 | 4245 | 4245 | 4245 | 4240 | 6747 |
| 557 | 20230712 | 100700 | 5250520610 | 4245 | 4230 | 4245 | 4230 | 15300 |
| 558 | 20230712 | 100600 | 5185725205 | 4230 | 4255 | 4255 | 4230 | 29190 |
| 559 | 20230712 | 100500 | 5061758265 | 4255 | 4255 | 4260 | 4255 | 7080 |
| 560 | 20230712 | 100400 | 5031632860 | 4260 | 4255 | 4260 | 4255 | 7911 |
| 561 | 20230712 | 100300 | 4997969970 | 4255 | 4260 | 4260 | 4255 | 6143 |
| 562 | 20230712 | 100200 | 4971831120 | 4255 | 4260 | 4260 | 4255 | 3105 |
| 563 | 20230712 | 100100 | 4958616525 | 4260 | 4255 | 4260 | 4255 | 3184 |
| 564 | 20230712 | 100000 | 4945061205 | 4260 | 4265 | 4265 | 4255 | 12845 |
| 565 | 20230712 | 095900 | 4890375035 | 4260 | 4265 | 4265 | 4260 | 6229 |
| 566 | 20230712 | 095800 | 4863837780 | 4260 | 4260 | 4265 | 4260 | 5365 |
| 567 | 20230712 | 095700 | 4840980520 | 4265 | 4265 | 4265 | 4260 | 5665 |
| 568 | 20230712 | 095600 | 4816843145 | 4265 | 4265 | 4270 | 4260 | 11029 |
| 569 | 20230712 | 095500 | 4769839180 | 4265 | 4270 | 4270 | 4265 | 8195 |
| 570 | 20230712 | 095400 | 4734884650 | 4265 | 4270 | 4270 | 4265 | 7509 |
| 571 | 20230712 | 095300 | 4702855835 | 4265 | 4280 | 4280 | 4265 | 33428 |
| 572 | 20230712 | 095200 | 4560021175 | 4275 | 4280 | 4285 | 4275 | 8329 |
| 573 | 20230712 | 095100 | 4524391080 | 4280 | 4280 | 4285 | 4280 | 3809 |
| 574 | 20230712 | 095000 | 4508088430 | 4285 | 4270 | 4285 | 4270 | 14912 |
| 575 | 20230712 | 094900 | 4444314885 | 4270 | 4275 | 4280 | 4270 | 10572 |
| 576 | 20230712 | 094800 | 4399125235 | 4275 | 4285 | 4285 | 4275 | 18808 |
| 577 | 20230712 | 094700 | 4318656665 | 4290 | 4295 | 4295 | 4280 | 77049 |
| 578 | 20230712 | 094600 | 3988472035 | 4300 | 4295 | 4300 | 4295 | 6457 |
| 579 | 20230712 | 094500 | 3960734080 | 4295 | 4300 | 4300 | 4295 | 3785 |
| 580 | 20230712 | 094400 | 3944463130 | 4300 | 4300 | 4305 | 4300 | 3911 |
| 581 | 20230712 | 094300 | 3927645325 | 4300 | 4300 | 4305 | 4295 | 8873 |
| 582 | 20230712 | 094200 | 3889491775 | 4300 | 4300 | 4305 | 4295 | 14502 |
| 583 | 20230712 | 094100 | 3827131575 | 4300 | 4290 | 4300 | 4285 | 17793 |
| 584 | 20230712 | 094000 | 3750735595 | 4290 | 4290 | 4290 | 4280 | 17288 |
| 585 | 20230712 | 093900 | 3676635395 | 4285 | 4285 | 4290 | 4285 | 6857 |
| 586 | 20230712 | 093800 | 3647250755 | 4285 | 4290 | 4295 | 4285 | 9998 |
| 587 | 20230712 | 093700 | 3604363770 | 4295 | 4295 | 4295 | 4290 | 14350 |
| 588 | 20230712 | 093600 | 3542785165 | 4295 | 4305 | 4305 | 4290 | 11798 |
| 589 | 20230712 | 093500 | 3492088370 | 4300 | 4310 | 4310 | 4300 | 7079 |
| 590 | 20230712 | 093400 | 3461634270 | 4305 | 4310 | 4310 | 4305 | 5789 |
| 591 | 20230712 | 093300 | 3436699495 | 4305 | 4310 | 4315 | 4300 | 48311 |
| 592 | 20230712 | 093200 | 3228659295 | 4310 | 4305 | 4310 | 4305 | 19779 |
| 593 | 20230712 | 093100 | 3143496220 | 4300 | 4305 | 4305 | 4300 | 4401 |
| 594 | 20230712 | 093000 | 3124562620 | 4305 | 4310 | 4310 | 4300 | 14104 |
| 595 | 20230712 | 092900 | 3063872810 | 4305 | 4305 | 4310 | 4300 | 8576 |
| 596 | 20230712 | 092800 | 3026948725 | 4305 | 4295 | 4310 | 4295 | 28649 |
| 597 | 20230712 | 092700 | 2903710570 | 4295 | 4290 | 4300 | 4290 | 4958 |
| 598 | 20230712 | 092600 | 2882410400 | 4295 | 4300 | 4300 | 4290 | 11839 |
| 599 | 20230712 | 092500 | 2831542585 | 4300 | 4290 | 4300 | 4285 | 37743 |
| 600 | 20230712 | 092400 | 2669488035 | 4295 | 4295 | 4295 | 4285 | 24164 |
| 601 | 20230712 | 092300 | 2565732460 | 4290 | 4295 | 4300 | 4290 | 8781 |
| 602 | 20230712 | 092200 | 2528021885 | 4295 | 4320 | 4320 | 4295 | 34931 |
| 603 | 20230712 | 092100 | 2377527835 | 4315 | 4320 | 4320 | 4315 | 11511 |
| 604 | 20230712 | 092000 | 2327818615 | 4320 | 4315 | 4320 | 4310 | 17753 |
| 605 | 20230712 | 091900 | 2251192415 | 4315 | 4305 | 4320 | 4305 | 31714 |
| 606 | 20230712 | 091800 | 2114423600 | 4305 | 4305 | 4310 | 4300 | 13894 |
| 607 | 20230712 | 091700 | 2054611095 | 4300 | 4295 | 4305 | 4295 | 24725 |
| 608 | 20230712 | 091600 | 1948284035 | 4300 | 4300 | 4300 | 4290 | 22736 |
| 609 | 20230712 | 091500 | 1850649755 | 4295 | 4305 | 4305 | 4295 | 15409 |
| 610 | 20230712 | 091400 | 1784376715 | 4300 | 4295 | 4305 | 4290 | 30656 |
| 611 | 20230712 | 091300 | 1652572315 | 4295 | 4305 | 4305 | 4295 | 18718 |
| 612 | 20230712 | 091200 | 1572128510 | 4300 | 4300 | 4305 | 4295 | 9294 |
| 613 | 20230712 | 091100 | 1532152420 | 4300 | 4290 | 4305 | 4290 | 96816 |
| 614 | 20230712 | 091000 | 1115997025 | 4290 | 4300 | 4300 | 4290 | 29690 |
| 615 | 20230712 | 090900 | 988503150 | 4295 | 4295 | 4300 | 4290 | 26776 |
| 616 | 20230712 | 090800 | 873490435 | 4290 | 4285 | 4295 | 4285 | 14690 |
| 617 | 20230712 | 090700 | 810494525 | 4285 | 4265 | 4285 | 4260 | 58055 |
| 618 | 20230712 | 090600 | 562359355 | 4270 | 4270 | 4275 | 4265 | 8550 |
| 619 | 20230712 | 090500 | 525856260 | 4270 | 4260 | 4270 | 4255 | 45064 |
| 620 | 20230712 | 090400 | 333634520 | 4260 | 4255 | 4265 | 4255 | 5207 |
| 621 | 20230712 | 090300 | 311459270 | 4255 | 4265 | 4265 | 4250 | 13371 |
| 622 | 20230712 | 090200 | 254540735 | 4260 | 4270 | 4275 | 4260 | 17055 |
| 623 | 20230712 | 090100 | 181749615 | 4275 | 4260 | 4280 | 4260 | 18105 |
| 624 | 20230712 | 090000 | 104460810 | 4260 | 4255 | 4270 | 4255 | 24485 |