31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 3 | 20230713 | 192200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230713 | 192100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230713 | 192000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230713 | 191900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230713 | 191800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230713 | 191700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230713 | 191600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230713 | 191500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230713 | 191400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230713 | 191300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230713 | 191200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230713 | 191100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230713 | 191000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230713 | 190900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230713 | 190800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230713 | 190700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230713 | 190600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230713 | 190500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230713 | 190400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230713 | 190300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230713 | 190200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230713 | 190100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230713 | 190000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230713 | 185900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230713 | 185800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230713 | 185700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230713 | 185600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230713 | 185500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230713 | 185400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230713 | 185300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 33 | 20230713 | 185200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230713 | 185100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230713 | 185000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230713 | 184900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230713 | 184800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230713 | 184700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230713 | 184600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230713 | 184500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230713 | 184400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230713 | 184300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230713 | 184200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230713 | 184100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230713 | 184000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230713 | 183900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230713 | 183800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230713 | 183700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230713 | 183600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230713 | 183500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230713 | 183400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230713 | 183300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230713 | 183200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230713 | 183100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230713 | 183000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230713 | 182900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230713 | 182800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230713 | 182700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230713 | 182600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230713 | 182500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230713 | 182400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230713 | 182300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 63 | 20230713 | 182200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230713 | 182100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230713 | 182000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230713 | 181900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230713 | 181800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230713 | 181700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230713 | 181600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230713 | 181500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230713 | 181400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230713 | 181300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230713 | 181200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230713 | 181100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230713 | 181000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230713 | 180900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230713 | 180800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230713 | 180700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230713 | 180600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230713 | 180500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230713 | 180400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230713 | 180300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230713 | 180200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230713 | 180100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230713 | 180000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230713 | 175900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230713 | 175800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230713 | 175700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230713 | 175600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230713 | 175500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230713 | 175400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230713 | 175300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 93 | 20230713 | 175200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230713 | 175100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230713 | 175000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230713 | 174900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230713 | 174800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230713 | 174700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230713 | 174600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230713 | 174500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230713 | 174400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230713 | 174300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230713 | 174200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230713 | 174100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230713 | 174000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230713 | 173900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230713 | 173800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230713 | 173700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230713 | 173600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230713 | 173500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230713 | 173400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230713 | 173300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230713 | 173200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230713 | 173100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230713 | 173000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230713 | 172900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230713 | 172800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230713 | 172700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230713 | 172600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230713 | 172500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230713 | 172400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230713 | 172300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 123 | 20230713 | 172200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230713 | 172100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230713 | 172000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230713 | 171900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230713 | 171800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230713 | 171700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230713 | 171600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230713 | 171500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230713 | 171400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230713 | 171300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230713 | 171200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230713 | 171100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230713 | 171000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230713 | 170900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230713 | 170800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230713 | 170700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230713 | 170600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230713 | 170500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230713 | 170400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230713 | 170300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230713 | 170200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230713 | 170100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230713 | 170000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230713 | 165900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230713 | 165800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230713 | 165700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230713 | 165600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230713 | 165500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230713 | 165400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230713 | 165300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 153 | 20230713 | 165200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230713 | 165100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230713 | 165000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230713 | 164900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230713 | 164800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230713 | 164700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230713 | 164600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230713 | 164500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230713 | 164400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230713 | 164300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230713 | 164200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230713 | 164100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230713 | 164000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230713 | 163900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230713 | 163800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230713 | 163700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230713 | 163600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230713 | 163500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230713 | 163400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230713 | 163300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230713 | 163200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230713 | 163100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230713 | 163000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230713 | 162900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230713 | 162800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230713 | 162700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230713 | 162600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230713 | 162500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230713 | 162400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230713 | 162300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 183 | 20230713 | 162200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230713 | 162100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230713 | 162000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230713 | 161900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230713 | 161800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230713 | 161700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230713 | 161600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230713 | 161500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230713 | 161400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230713 | 161300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230713 | 161200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230713 | 161100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230713 | 161000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230713 | 160900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230713 | 160800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230713 | 160700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230713 | 160600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230713 | 160500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230713 | 160400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230713 | 160300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230713 | 160200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230713 | 160100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230713 | 160000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230713 | 155900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230713 | 155800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230713 | 155700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230713 | 155600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230713 | 155500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230713 | 155400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230713 | 155300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 213 | 20230713 | 155200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230713 | 155100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230713 | 155000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230713 | 154900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230713 | 154800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230713 | 154700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230713 | 154600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230713 | 154500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230713 | 154400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230713 | 154300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230713 | 154200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230713 | 154100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230713 | 154000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230713 | 153900 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230713 | 153800 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230713 | 153700 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230713 | 153600 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230713 | 153500 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230713 | 153400 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230713 | 153300 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230713 | 153200 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230713 | 153100 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230713 | 153000 | 8164336155 | 4235 | 4235 | 4235 | 4235 | 183653 |
| 236 | 20230713 | 152900 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230713 | 152800 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230713 | 152700 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230713 | 152600 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230713 | 152500 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230713 | 152400 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230713 | 152300 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 243 | 20230713 | 152200 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230713 | 152100 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230713 | 152000 | 7386565700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230713 | 151900 | 7386565700 | 4235 | 4240 | 4240 | 4235 | 9264 |
| 247 | 20230713 | 151800 | 7347320235 | 4240 | 4240 | 4240 | 4235 | 3148 |
| 248 | 20230713 | 151700 | 7333974040 | 4240 | 4240 | 4240 | 4235 | 4615 |
| 249 | 20230713 | 151600 | 7314411395 | 4240 | 4240 | 4240 | 4235 | 3582 |
| 250 | 20230713 | 151500 | 7299225055 | 4240 | 4240 | 4240 | 4235 | 2419 |
| 251 | 20230713 | 151400 | 7288969420 | 4240 | 4240 | 4240 | 4235 | 32926 |
| 252 | 20230713 | 151300 | 7149391645 | 4240 | 4240 | 4240 | 4235 | 2209 |
| 253 | 20230713 | 151200 | 7140025490 | 4240 | 4240 | 4240 | 4235 | 7897 |
| 254 | 20230713 | 151100 | 7106543185 | 4240 | 4235 | 4240 | 4235 | 16343 |
| 255 | 20230713 | 151000 | 7037314580 | 4235 | 4235 | 4235 | 4230 | 1807 |
| 256 | 20230713 | 150900 | 7029661950 | 4235 | 4230 | 4235 | 4230 | 1702 |
| 257 | 20230713 | 150800 | 7022459705 | 4235 | 4230 | 4235 | 4225 | 17624 |
| 258 | 20230713 | 150700 | 6947910125 | 4225 | 4230 | 4230 | 4225 | 1774 |
| 259 | 20230713 | 150600 | 6940408790 | 4230 | 4225 | 4230 | 4225 | 3266 |
| 260 | 20230713 | 150500 | 6926604325 | 4225 | 4230 | 4230 | 4225 | 2231 |
| 261 | 20230713 | 150400 | 6917167970 | 4230 | 4230 | 4230 | 4225 | 966 |
| 262 | 20230713 | 150300 | 6913082825 | 4230 | 4230 | 4230 | 4225 | 7846 |
| 263 | 20230713 | 150200 | 6879900375 | 4230 | 4220 | 4230 | 4220 | 27049 |
| 264 | 20230713 | 150100 | 6765622875 | 4220 | 4220 | 4225 | 4220 | 999 |
| 265 | 20230713 | 150000 | 6761403405 | 4220 | 4220 | 4225 | 4220 | 1345 |
| 266 | 20230713 | 145900 | 6755727390 | 4225 | 4225 | 4225 | 4220 | 833 |
| 267 | 20230713 | 145800 | 6752209195 | 4225 | 4220 | 4225 | 4220 | 1676 |
| 268 | 20230713 | 145700 | 6745134995 | 4225 | 4220 | 4225 | 4220 | 619 |
| 269 | 20230713 | 145600 | 6742521470 | 4220 | 4220 | 4225 | 4220 | 4099 |
| 270 | 20230713 | 145500 | 6725222540 | 4220 | 4225 | 4225 | 4220 | 2151 |
| 271 | 20230713 | 145400 | 6716143950 | 4220 | 4225 | 4225 | 4220 | 5570 |
| 272 | 20230713 | 145300 | 6692611665 | 4225 | 4225 | 4225 | 4220 | 10197 |
| 273 | 20230713 | 145200 | 6649529345 | 4230 | 4225 | 4230 | 4225 | 2056 |
| 274 | 20230713 | 145100 | 6640840645 | 4225 | 4230 | 4230 | 4225 | 2425 |
| 275 | 20230713 | 145000 | 6630593950 | 4225 | 4230 | 4230 | 4225 | 1376 |
| 276 | 20230713 | 144900 | 6624779275 | 4230 | 4225 | 4230 | 4220 | 3525 |
| 277 | 20230713 | 144800 | 6609881190 | 4225 | 4220 | 4225 | 4220 | 24622 |
| 278 | 20230713 | 144700 | 6505854295 | 4220 | 4220 | 4225 | 4220 | 2711 |
| 279 | 20230713 | 144600 | 6494409840 | 4220 | 4220 | 4225 | 4220 | 2143 |
| 280 | 20230713 | 144500 | 6485361715 | 4225 | 4220 | 4225 | 4220 | 1125 |
| 281 | 20230713 | 144400 | 6480611230 | 4225 | 4220 | 4225 | 4220 | 1333 |
| 282 | 20230713 | 144300 | 6474983815 | 4220 | 4220 | 4225 | 4220 | 664 |
| 283 | 20230713 | 144200 | 6472179540 | 4220 | 4225 | 4225 | 4220 | 3109 |
| 284 | 20230713 | 144100 | 6459049710 | 4220 | 4225 | 4225 | 4220 | 1968 |
| 285 | 20230713 | 144000 | 6450735325 | 4220 | 4220 | 4225 | 4220 | 449 |
| 286 | 20230713 | 143900 | 6448839980 | 4225 | 4225 | 4225 | 4220 | 1635 |
| 287 | 20230713 | 143800 | 6441936545 | 4220 | 4220 | 4220 | 4220 | 315 |
| 288 | 20230713 | 143700 | 6440607245 | 4225 | 4220 | 4225 | 4220 | 739 |
| 289 | 20230713 | 143600 | 6437485955 | 4220 | 4225 | 4225 | 4220 | 1234 |
| 290 | 20230713 | 143500 | 6432277330 | 4220 | 4225 | 4225 | 4220 | 642 |
| 291 | 20230713 | 143400 | 6429567615 | 4225 | 4225 | 4225 | 4220 | 3491 |
| 292 | 20230713 | 143300 | 6414831715 | 4220 | 4225 | 4225 | 4220 | 1087 |
| 293 | 20230713 | 143200 | 6410239150 | 4225 | 4220 | 4225 | 4215 | 15634 |
| 294 | 20230713 | 143100 | 6344264575 | 4215 | 4215 | 4215 | 4215 | 923 |
| 295 | 20230713 | 143000 | 6340374130 | 4220 | 4215 | 4220 | 4215 | 3619 |
| 296 | 20230713 | 142900 | 6325117540 | 4220 | 4215 | 4220 | 4215 | 239 |
| 297 | 20230713 | 142800 | 6324110105 | 4215 | 4215 | 4220 | 4215 | 1832 |
| 298 | 20230713 | 142700 | 6316387225 | 4215 | 4215 | 4220 | 4215 | 2683 |
| 299 | 20230713 | 142600 | 6305078375 | 4220 | 4220 | 4220 | 4215 | 2183 |
| 300 | 20230713 | 142500 | 6295875895 | 4215 | 4220 | 4225 | 4215 | 10569 |
| 301 | 20230713 | 142400 | 6251276660 | 4220 | 4220 | 4225 | 4220 | 1052 |
| 302 | 20230713 | 142300 | 6246837215 | 4220 | 4220 | 4220 | 4220 | 1760 |
| 303 | 20230713 | 142200 | 6239410015 | 4220 | 4220 | 4220 | 4220 | 1240 |
| 304 | 20230713 | 142100 | 6234177215 | 4220 | 4215 | 4225 | 4215 | 20812 |
| 305 | 20230713 | 142000 | 6146353010 | 4215 | 4215 | 4215 | 4215 | 1688 |
| 306 | 20230713 | 141900 | 6139238090 | 4215 | 4215 | 4220 | 4215 | 938 |
| 307 | 20230713 | 141800 | 6135284415 | 4220 | 4215 | 4220 | 4215 | 2646 |
| 308 | 20230713 | 141700 | 6124131515 | 4215 | 4215 | 4215 | 4215 | 664 |
| 309 | 20230713 | 141600 | 6121332755 | 4215 | 4220 | 4220 | 4215 | 2031 |
| 310 | 20230713 | 141500 | 6112772040 | 4215 | 4225 | 4225 | 4215 | 13248 |
| 311 | 20230713 | 141400 | 6056872335 | 4220 | 4225 | 4225 | 4220 | 334 |
| 312 | 20230713 | 141300 | 6055462105 | 4225 | 4220 | 4225 | 4220 | 1862 |
| 313 | 20230713 | 141200 | 6047603215 | 4220 | 4220 | 4225 | 4220 | 1949 |
| 314 | 20230713 | 141100 | 6039376820 | 4220 | 4225 | 4225 | 4220 | 1710 |
| 315 | 20230713 | 141000 | 6032160200 | 4220 | 4220 | 4225 | 4220 | 4097 |
| 316 | 20230713 | 140900 | 6014855875 | 4225 | 4225 | 4225 | 4220 | 1326 |
| 317 | 20230713 | 140800 | 6009259880 | 4220 | 4225 | 4225 | 4220 | 999 |
| 318 | 20230713 | 140700 | 6005042295 | 4225 | 4225 | 4225 | 4220 | 4207 |
| 319 | 20230713 | 140600 | 5987276755 | 4225 | 4220 | 4225 | 4220 | 3174 |
| 320 | 20230713 | 140500 | 5973879065 | 4220 | 4225 | 4225 | 4215 | 5306 |
| 321 | 20230713 | 140400 | 5951488295 | 4225 | 4220 | 4230 | 4220 | 14544 |
| 322 | 20230713 | 140300 | 5890051205 | 4215 | 4215 | 4220 | 4215 | 1774 |
| 323 | 20230713 | 140200 | 5882573515 | 4215 | 4205 | 4215 | 4205 | 29644 |
| 324 | 20230713 | 140100 | 5757764380 | 4205 | 4205 | 4210 | 4205 | 1808 |
| 325 | 20230713 | 140000 | 5750160235 | 4205 | 4205 | 4210 | 4205 | 3397 |
| 326 | 20230713 | 135900 | 5735874145 | 4210 | 4210 | 4210 | 4205 | 3385 |
| 327 | 20230713 | 135800 | 5721634295 | 4205 | 4205 | 4210 | 4205 | 1477 |
| 328 | 20230713 | 135700 | 5715423460 | 4205 | 4210 | 4210 | 4205 | 2116 |
| 329 | 20230713 | 135600 | 5706525635 | 4210 | 4205 | 4210 | 4205 | 2636 |
| 330 | 20230713 | 135500 | 5695436250 | 4210 | 4210 | 4210 | 4205 | 676 |
| 331 | 20230713 | 135400 | 5692593525 | 4205 | 4210 | 4210 | 4205 | 4884 |
| 332 | 20230713 | 135300 | 5672046065 | 4205 | 4205 | 4205 | 4205 | 1236 |
| 333 | 20230713 | 135200 | 5666848685 | 4205 | 4210 | 4210 | 4205 | 9256 |
| 334 | 20230713 | 135100 | 5627884755 | 4215 | 4210 | 4215 | 4210 | 2541 |
| 335 | 20230713 | 135000 | 5617186640 | 4215 | 4215 | 4215 | 4210 | 973 |
| 336 | 20230713 | 134900 | 5613090150 | 4210 | 4215 | 4215 | 4210 | 1731 |
| 337 | 20230713 | 134800 | 5605802575 | 4215 | 4215 | 4215 | 4210 | 2960 |
| 338 | 20230713 | 134700 | 5593334340 | 4210 | 4210 | 4210 | 4210 | 878 |
| 339 | 20230713 | 134600 | 5589637960 | 4210 | 4210 | 4215 | 4210 | 7293 |
| 340 | 20230713 | 134500 | 5558920010 | 4210 | 4215 | 4215 | 4210 | 2605 |
| 341 | 20230713 | 134400 | 5547944150 | 4215 | 4215 | 4220 | 4215 | 11860 |
| 342 | 20230713 | 134300 | 5497899245 | 4215 | 4220 | 4220 | 4215 | 4992 |
| 343 | 20230713 | 134200 | 5476846840 | 4220 | 4220 | 4220 | 4220 | 1171 |
| 344 | 20230713 | 134100 | 5471905220 | 4220 | 4220 | 4220 | 4220 | 942 |
| 345 | 20230713 | 134000 | 5467929980 | 4220 | 4225 | 4225 | 4220 | 1580 |
| 346 | 20230713 | 133900 | 5461261800 | 4225 | 4220 | 4225 | 4220 | 2412 |
| 347 | 20230713 | 133800 | 5451082600 | 4220 | 4220 | 4225 | 4220 | 2359 |
| 348 | 20230713 | 133700 | 5441122605 | 4220 | 4220 | 4220 | 4220 | 1343 |
| 349 | 20230713 | 133600 | 5435455145 | 4220 | 4225 | 4225 | 4220 | 1813 |
| 350 | 20230713 | 133500 | 5427804150 | 4220 | 4220 | 4220 | 4220 | 2542 |
| 351 | 20230713 | 133400 | 5417076910 | 4220 | 4225 | 4225 | 4220 | 1182 |
| 352 | 20230713 | 133300 | 5412087060 | 4220 | 4220 | 4225 | 4220 | 1752 |
| 353 | 20230713 | 133200 | 5404693515 | 4220 | 4225 | 4225 | 4220 | 1628 |
| 354 | 20230713 | 133100 | 5397822840 | 4225 | 4225 | 4225 | 4220 | 5651 |
| 355 | 20230713 | 133000 | 5373962075 | 4225 | 4230 | 4230 | 4220 | 3738 |
| 356 | 20230713 | 132900 | 5358166300 | 4230 | 4230 | 4230 | 4230 | 2716 |
| 357 | 20230713 | 132800 | 5346677620 | 4230 | 4225 | 4230 | 4220 | 3695 |
| 358 | 20230713 | 132700 | 5331073535 | 4225 | 4230 | 4230 | 4225 | 919 |
| 359 | 20230713 | 132600 | 5327190750 | 4230 | 4230 | 4235 | 4225 | 1827 |
| 360 | 20230713 | 132500 | 5319464660 | 4230 | 4220 | 4230 | 4220 | 4004 |
| 361 | 20230713 | 132400 | 5302531305 | 4230 | 4225 | 4230 | 4220 | 103432 |
| 362 | 20230713 | 132300 | 4865055165 | 4220 | 4225 | 4225 | 4220 | 318 |
| 363 | 20230713 | 132200 | 4863712185 | 4220 | 4220 | 4220 | 4220 | 2210 |
| 364 | 20230713 | 132100 | 4854385985 | 4225 | 4225 | 4225 | 4225 | 3756 |
| 365 | 20230713 | 132000 | 4838516885 | 4225 | 4230 | 4230 | 4225 | 2210 |
| 366 | 20230713 | 131900 | 4829177820 | 4230 | 4230 | 4230 | 4230 | 1395 |
| 367 | 20230713 | 131800 | 4823276970 | 4230 | 4235 | 4235 | 4230 | 6627 |
| 368 | 20230713 | 131700 | 4795217605 | 4235 | 4235 | 4240 | 4235 | 5800 |
| 369 | 20230713 | 131600 | 4770653585 | 4230 | 4235 | 4235 | 4230 | 2288 |
| 370 | 20230713 | 131500 | 4760975335 | 4235 | 4230 | 4235 | 4230 | 904 |
| 371 | 20230713 | 131400 | 4757151215 | 4235 | 4230 | 4235 | 4230 | 1762 |
| 372 | 20230713 | 131300 | 4749696210 | 4235 | 4230 | 4235 | 4230 | 910 |
| 373 | 20230713 | 131200 | 4745846880 | 4230 | 4230 | 4230 | 4230 | 1302 |
| 374 | 20230713 | 131100 | 4740339420 | 4235 | 4235 | 4235 | 4235 | 2302 |
| 375 | 20230713 | 131000 | 4730590450 | 4240 | 4230 | 4240 | 4230 | 2099 |
| 376 | 20230713 | 130900 | 4721708145 | 4230 | 4230 | 4230 | 4225 | 1709 |
| 377 | 20230713 | 130800 | 4714482865 | 4230 | 4230 | 4230 | 4225 | 2598 |
| 378 | 20230713 | 130700 | 4703497705 | 4230 | 4225 | 4230 | 4225 | 876 |
| 379 | 20230713 | 130600 | 4699792285 | 4230 | 4230 | 4230 | 4225 | 2796 |
| 380 | 20230713 | 130500 | 4687972165 | 4230 | 4230 | 4230 | 4225 | 2694 |
| 381 | 20230713 | 130400 | 4676580430 | 4225 | 4230 | 4230 | 4225 | 2869 |
| 382 | 20230713 | 130300 | 4664447640 | 4230 | 4240 | 4240 | 4230 | 2849 |
| 383 | 20230713 | 130200 | 4652390270 | 4240 | 4235 | 4240 | 4235 | 3030 |
| 384 | 20230713 | 130100 | 4639557700 | 4235 | 4235 | 4240 | 4235 | 2129 |
| 385 | 20230713 | 130000 | 4630540885 | 4235 | 4235 | 4235 | 4230 | 4300 |
| 386 | 20230713 | 125900 | 4612339015 | 4240 | 4235 | 4240 | 4235 | 2010 |
| 387 | 20230713 | 125800 | 4603826660 | 4235 | 4235 | 4235 | 4235 | 6119 |
| 388 | 20230713 | 125700 | 4577912695 | 4235 | 4235 | 4235 | 4235 | 1860 |
| 389 | 20230713 | 125600 | 4570035595 | 4230 | 4230 | 4230 | 4225 | 1739 |
| 390 | 20230713 | 125500 | 4562683580 | 4235 | 4230 | 4235 | 4225 | 1955 |
| 391 | 20230713 | 125400 | 4554418230 | 4230 | 4230 | 4230 | 4225 | 2015 |
| 392 | 20230713 | 125300 | 4545898570 | 4235 | 4225 | 4235 | 4225 | 1303 |
| 393 | 20230713 | 125200 | 4540383920 | 4225 | 4235 | 4235 | 4225 | 4695 |
| 394 | 20230713 | 125100 | 4520513200 | 4235 | 4225 | 4235 | 4225 | 9434 |
| 395 | 20230713 | 125000 | 4480574330 | 4220 | 4220 | 4225 | 4215 | 3899 |
| 396 | 20230713 | 124900 | 4464122365 | 4225 | 4220 | 4225 | 4220 | 2009 |
| 397 | 20230713 | 124800 | 4455642930 | 4220 | 4215 | 4220 | 4215 | 3765 |
| 398 | 20230713 | 124700 | 4439761315 | 4215 | 4215 | 4225 | 4215 | 6877 |
| 399 | 20230713 | 124600 | 4410745900 | 4215 | 4215 | 4220 | 4215 | 809 |
| 400 | 20230713 | 124500 | 4407335715 | 4215 | 4220 | 4225 | 4215 | 4393 |
| 401 | 20230713 | 124400 | 4388799060 | 4220 | 4225 | 4225 | 4220 | 1390 |
| 402 | 20230713 | 124300 | 4382933235 | 4220 | 4220 | 4220 | 4220 | 1354 |
| 403 | 20230713 | 124200 | 4377219355 | 4220 | 4220 | 4225 | 4220 | 907 |
| 404 | 20230713 | 124100 | 4373391665 | 4220 | 4225 | 4225 | 4220 | 1531 |
| 405 | 20230713 | 124000 | 4366930175 | 4220 | 4220 | 4220 | 4220 | 132 |
| 406 | 20230713 | 123900 | 4366373135 | 4220 | 4220 | 4220 | 4220 | 3000 |
| 407 | 20230713 | 123800 | 4353713135 | 4220 | 4220 | 4225 | 4220 | 1337 |
| 408 | 20230713 | 123700 | 4348070985 | 4220 | 4220 | 4225 | 4220 | 1359 |
| 409 | 20230713 | 123600 | 4342335985 | 4220 | 4225 | 4225 | 4220 | 2130 |
| 410 | 20230713 | 123500 | 4333341160 | 4225 | 4220 | 4225 | 4220 | 1271 |
| 411 | 20230713 | 123400 | 4327977530 | 4220 | 4225 | 4225 | 4220 | 987 |
| 412 | 20230713 | 123300 | 4323811845 | 4225 | 4225 | 4230 | 4220 | 4653 |
| 413 | 20230713 | 123200 | 4304156605 | 4225 | 4230 | 4230 | 4225 | 860 |
| 414 | 20230713 | 123100 | 4300523100 | 4225 | 4230 | 4230 | 4225 | 2375 |
| 415 | 20230713 | 123000 | 4290488670 | 4230 | 4225 | 4230 | 4225 | 1133 |
| 416 | 20230713 | 122900 | 4285701630 | 4230 | 4225 | 4230 | 4225 | 633 |
| 417 | 20230713 | 122800 | 4283026465 | 4230 | 4230 | 4230 | 4225 | 3266 |
| 418 | 20230713 | 122700 | 4269220100 | 4230 | 4230 | 4230 | 4230 | 1041 |
| 419 | 20230713 | 122600 | 4264816670 | 4230 | 4230 | 4230 | 4230 | 2139 |
| 420 | 20230713 | 122500 | 4255768700 | 4230 | 4235 | 4235 | 4230 | 772 |
| 421 | 20230713 | 122400 | 4252501765 | 4240 | 4240 | 4240 | 4235 | 10977 |
| 422 | 20230713 | 122300 | 4206013130 | 4240 | 4240 | 4240 | 4235 | 2796 |
| 423 | 20230713 | 122200 | 4194165625 | 4240 | 4235 | 4240 | 4235 | 4906 |
| 424 | 20230713 | 122100 | 4173374850 | 4230 | 4235 | 4235 | 4230 | 718 |
| 425 | 20230713 | 122000 | 4170337395 | 4230 | 4235 | 4235 | 4230 | 3192 |
| 426 | 20230713 | 121900 | 4156832600 | 4235 | 4230 | 4235 | 4230 | 1256 |
| 427 | 20230713 | 121800 | 4151515870 | 4230 | 4230 | 4230 | 4230 | 1633 |
| 428 | 20230713 | 121700 | 4144608280 | 4230 | 4230 | 4230 | 4230 | 1009 |
| 429 | 20230713 | 121600 | 4140340210 | 4230 | 4230 | 4240 | 4230 | 8722 |
| 430 | 20230713 | 121500 | 4103401680 | 4230 | 4230 | 4230 | 4225 | 2381 |
| 431 | 20230713 | 121400 | 4093340595 | 4230 | 4230 | 4230 | 4230 | 200 |
| 432 | 20230713 | 121300 | 4092494595 | 4230 | 4225 | 4230 | 4225 | 1350 |
| 433 | 20230713 | 121200 | 4086790810 | 4230 | 4220 | 4230 | 4220 | 3236 |
| 434 | 20230713 | 121100 | 4073122855 | 4225 | 4220 | 4225 | 4220 | 1313 |
| 435 | 20230713 | 121000 | 4067581830 | 4225 | 4220 | 4225 | 4220 | 2313 |
| 436 | 20230713 | 120900 | 4057811590 | 4215 | 4220 | 4220 | 4215 | 5077 |
| 437 | 20230713 | 120800 | 4036400605 | 4220 | 4225 | 4225 | 4220 | 2429 |
| 438 | 20230713 | 120700 | 4026150205 | 4220 | 4220 | 4220 | 4220 | 4212 |
| 439 | 20230713 | 120600 | 4008375565 | 4220 | 4225 | 4225 | 4220 | 1809 |
| 440 | 20230713 | 120500 | 4000734930 | 4225 | 4220 | 4225 | 4220 | 1173 |
| 441 | 20230713 | 120400 | 3995783795 | 4220 | 4225 | 4225 | 4220 | 1595 |
| 442 | 20230713 | 120300 | 3989052760 | 4220 | 4220 | 4225 | 4220 | 1242 |
| 443 | 20230713 | 120200 | 3983810275 | 4220 | 4220 | 4220 | 4220 | 578 |
| 444 | 20230713 | 120100 | 3981371115 | 4220 | 4225 | 4225 | 4220 | 1701 |
| 445 | 20230713 | 120000 | 3974192555 | 4225 | 4220 | 4225 | 4220 | 1963 |
| 446 | 20230713 | 115900 | 3965906460 | 4220 | 4220 | 4220 | 4220 | 1752 |
| 447 | 20230713 | 115800 | 3958513020 | 4225 | 4220 | 4225 | 4220 | 1585 |
| 448 | 20230713 | 115700 | 3951823735 | 4225 | 4220 | 4225 | 4220 | 4869 |
| 449 | 20230713 | 115600 | 3931267200 | 4220 | 4225 | 4225 | 4220 | 2691 |
| 450 | 20230713 | 115500 | 3919910680 | 4225 | 4225 | 4225 | 4225 | 746 |
| 451 | 20230713 | 115400 | 3916758830 | 4225 | 4230 | 4230 | 4225 | 1628 |
| 452 | 20230713 | 115300 | 3909880480 | 4225 | 4225 | 4230 | 4225 | 2198 |
| 453 | 20230713 | 115200 | 3900587375 | 4225 | 4220 | 4225 | 4220 | 2640 |
| 454 | 20230713 | 115100 | 3889439500 | 4220 | 4225 | 4225 | 4220 | 3765 |
| 455 | 20230713 | 115000 | 3873550255 | 4225 | 4220 | 4225 | 4220 | 3100 |
| 456 | 20230713 | 114900 | 3860467240 | 4220 | 4220 | 4220 | 4220 | 878 |
| 457 | 20230713 | 114800 | 3856762080 | 4215 | 4225 | 4225 | 4215 | 10120 |
| 458 | 20230713 | 114700 | 3814038345 | 4225 | 4225 | 4225 | 4225 | 1219 |
| 459 | 20230713 | 114600 | 3808888070 | 4225 | 4225 | 4225 | 4225 | 1881 |
| 460 | 20230713 | 114500 | 3800940845 | 4220 | 4225 | 4225 | 4220 | 5555 |
| 461 | 20230713 | 114400 | 3777478700 | 4225 | 4225 | 4230 | 4225 | 5856 |
| 462 | 20230713 | 114300 | 3752737040 | 4230 | 4225 | 4230 | 4225 | 2633 |
| 463 | 20230713 | 114200 | 3741610280 | 4225 | 4225 | 4225 | 4225 | 1076 |
| 464 | 20230713 | 114100 | 3737064180 | 4225 | 4225 | 4225 | 4225 | 757 |
| 465 | 20230713 | 114000 | 3733865855 | 4225 | 4225 | 4230 | 4225 | 3275 |
| 466 | 20230713 | 113900 | 3720028250 | 4225 | 4230 | 4230 | 4225 | 1976 |
| 467 | 20230713 | 113800 | 3711673575 | 4230 | 4225 | 4230 | 4225 | 675 |
| 468 | 20230713 | 113700 | 3708821685 | 4225 | 4230 | 4230 | 4225 | 5292 |
| 469 | 20230713 | 113600 | 3686447225 | 4230 | 4230 | 4230 | 4230 | 1680 |
| 470 | 20230713 | 113500 | 3679340825 | 4230 | 4230 | 4235 | 4230 | 1703 |
| 471 | 20230713 | 113400 | 3672137075 | 4235 | 4230 | 4235 | 4230 | 1577 |
| 472 | 20230713 | 113300 | 3665465965 | 4235 | 4235 | 4235 | 4235 | 1456 |
| 473 | 20230713 | 113200 | 3659299805 | 4225 | 4230 | 4230 | 4225 | 3597 |
| 474 | 20230713 | 113100 | 3644091570 | 4230 | 4230 | 4230 | 4230 | 4480 |
| 475 | 20230713 | 113000 | 3625141170 | 4230 | 4230 | 4230 | 4225 | 4440 |
| 476 | 20230713 | 112900 | 3606366565 | 4230 | 4230 | 4230 | 4225 | 2636 |
| 477 | 20230713 | 112800 | 3595220660 | 4230 | 4225 | 4230 | 4225 | 5640 |
| 478 | 20230713 | 112700 | 3571383080 | 4225 | 4230 | 4230 | 4225 | 941 |
| 479 | 20230713 | 112600 | 3567407025 | 4230 | 4225 | 4230 | 4225 | 1854 |
| 480 | 20230713 | 112500 | 3559571880 | 4225 | 4225 | 4225 | 4225 | 26 |
| 481 | 20230713 | 112400 | 3559462030 | 4225 | 4230 | 4230 | 4225 | 4055 |
| 482 | 20230713 | 112300 | 3542329375 | 4230 | 4225 | 4235 | 4225 | 2643 |
| 483 | 20230713 | 112200 | 3531149785 | 4225 | 4225 | 4225 | 4225 | 1375 |
| 484 | 20230713 | 112100 | 3525340410 | 4230 | 4230 | 4230 | 4225 | 4613 |
| 485 | 20230713 | 112000 | 3505834830 | 4230 | 4230 | 4235 | 4230 | 2223 |
| 486 | 20230713 | 111900 | 3496431440 | 4230 | 4235 | 4235 | 4230 | 2570 |
| 487 | 20230713 | 111800 | 3485559605 | 4230 | 4240 | 4240 | 4230 | 8237 |
| 488 | 20230713 | 111700 | 3450680185 | 4240 | 4235 | 4240 | 4235 | 761 |
| 489 | 20230713 | 111600 | 3447457345 | 4235 | 4240 | 4240 | 4235 | 1986 |
| 490 | 20230713 | 111500 | 3439045380 | 4235 | 4240 | 4240 | 4235 | 5083 |
| 491 | 20230713 | 111400 | 3417514915 | 4240 | 4235 | 4240 | 4235 | 899 |
| 492 | 20230713 | 111300 | 3413703355 | 4235 | 4235 | 4240 | 4230 | 11864 |
| 493 | 20230713 | 111200 | 3363443860 | 4230 | 4235 | 4235 | 4230 | 2071 |
| 494 | 20230713 | 111100 | 3354683180 | 4235 | 4240 | 4240 | 4235 | 11826 |
| 495 | 20230713 | 111000 | 3304599820 | 4235 | 4240 | 4240 | 4235 | 1433 |
| 496 | 20230713 | 110900 | 3298526400 | 4235 | 4240 | 4240 | 4235 | 7084 |
| 497 | 20230713 | 110800 | 3268525150 | 4240 | 4240 | 4245 | 4235 | 12048 |
| 498 | 20230713 | 110700 | 3217445250 | 4245 | 4245 | 4245 | 4240 | 1736 |
| 499 | 20230713 | 110600 | 3210082295 | 4245 | 4245 | 4245 | 4240 | 2145 |
| 500 | 20230713 | 110500 | 3200986240 | 4245 | 4245 | 4250 | 4245 | 7992 |
| 501 | 20230713 | 110400 | 3167060195 | 4245 | 4245 | 4245 | 4245 | 1622 |
| 502 | 20230713 | 110300 | 3160174805 | 4245 | 4245 | 4245 | 4240 | 4841 |
| 503 | 20230713 | 110200 | 3139624765 | 4250 | 4250 | 4250 | 4250 | 10 |
| 504 | 20230713 | 110100 | 3139582265 | 4250 | 4245 | 4250 | 4245 | 1004 |
| 505 | 20230713 | 110000 | 3135318860 | 4245 | 4250 | 4250 | 4245 | 11901 |
| 506 | 20230713 | 105900 | 3084739645 | 4250 | 4250 | 4250 | 4250 | 6860 |
| 507 | 20230713 | 105800 | 3055584645 | 4250 | 4250 | 4250 | 4245 | 2330 |
| 508 | 20230713 | 105700 | 3045692155 | 4245 | 4250 | 4250 | 4245 | 1049 |
| 509 | 20230713 | 105600 | 3041238280 | 4245 | 4250 | 4250 | 4245 | 1342 |
| 510 | 20230713 | 105500 | 3035534835 | 4245 | 4245 | 4250 | 4245 | 1258 |
| 511 | 20230713 | 105400 | 3030193335 | 4250 | 4250 | 4250 | 4250 | 2076 |
| 512 | 20230713 | 105300 | 3021370335 | 4245 | 4250 | 4255 | 4245 | 1692 |
| 513 | 20230713 | 105200 | 3014179375 | 4255 | 4255 | 4255 | 4250 | 1896 |
| 514 | 20230713 | 105100 | 3006118780 | 4250 | 4250 | 4250 | 4250 | 854 |
| 515 | 20230713 | 105000 | 3002489280 | 4250 | 4255 | 4255 | 4250 | 3078 |
| 516 | 20230713 | 104900 | 2989403795 | 4250 | 4255 | 4255 | 4250 | 3494 |
| 517 | 20230713 | 104800 | 2974538330 | 4250 | 4250 | 4255 | 4250 | 2152 |
| 518 | 20230713 | 104700 | 2965390245 | 4250 | 4250 | 4255 | 4250 | 1459 |
| 519 | 20230713 | 104600 | 2959184655 | 4250 | 4250 | 4255 | 4250 | 4341 |
| 520 | 20230713 | 104500 | 2940734345 | 4250 | 4250 | 4250 | 4245 | 1723 |
| 521 | 20230713 | 104400 | 2933414610 | 4250 | 4250 | 4255 | 4250 | 12295 |
| 522 | 20230713 | 104300 | 2881158885 | 4245 | 4250 | 4250 | 4245 | 286 |
| 523 | 20230713 | 104200 | 2879944135 | 4250 | 4250 | 4250 | 4245 | 1816 |
| 524 | 20230713 | 104100 | 2872232070 | 4245 | 4250 | 4250 | 4245 | 743 |
| 525 | 20230713 | 104000 | 2869077165 | 4250 | 4250 | 4250 | 4245 | 1102 |
| 526 | 20230713 | 103900 | 2864395670 | 4250 | 4250 | 4250 | 4245 | 2459 |
| 527 | 20230713 | 103800 | 2853944980 | 4250 | 4245 | 4250 | 4245 | 1747 |
| 528 | 20230713 | 103700 | 2846523780 | 4245 | 4250 | 4250 | 4245 | 186 |
| 529 | 20230713 | 103600 | 2845734095 | 4250 | 4245 | 4250 | 4245 | 611 |
| 530 | 20230713 | 103500 | 2843137495 | 4245 | 4250 | 4250 | 4240 | 1416 |
| 531 | 20230713 | 103400 | 2837124260 | 4250 | 4245 | 4250 | 4240 | 2722 |
| 532 | 20230713 | 103300 | 2825569220 | 4250 | 4245 | 4250 | 4240 | 5927 |
| 533 | 20230713 | 103200 | 2800407065 | 4240 | 4245 | 4245 | 4240 | 1400 |
| 534 | 20230713 | 103100 | 2794464215 | 4240 | 4245 | 4245 | 4240 | 3908 |
| 535 | 20230713 | 103000 | 2777883850 | 4245 | 4255 | 4255 | 4245 | 40130 |
| 536 | 20230713 | 102900 | 2607519675 | 4250 | 4255 | 4255 | 4250 | 3982 |
| 537 | 20230713 | 102800 | 2590586170 | 4255 | 4250 | 4255 | 4250 | 1965 |
| 538 | 20230713 | 102700 | 2582233450 | 4250 | 4250 | 4255 | 4250 | 4899 |
| 539 | 20230713 | 102600 | 2561410215 | 4255 | 4250 | 4255 | 4250 | 2392 |
| 540 | 20230713 | 102500 | 2551240400 | 4255 | 4255 | 4255 | 4250 | 484 |
| 541 | 20230713 | 102400 | 2549180985 | 4255 | 4250 | 4255 | 4250 | 914 |
| 542 | 20230713 | 102300 | 2545296470 | 4250 | 4255 | 4255 | 4250 | 2507 |
| 543 | 20230713 | 102200 | 2534638210 | 4250 | 4255 | 4255 | 4250 | 2757 |
| 544 | 20230713 | 102100 | 2522918085 | 4255 | 4255 | 4255 | 4250 | 648 |
| 545 | 20230713 | 102000 | 2520162730 | 4250 | 4250 | 4255 | 4250 | 1585 |
| 546 | 20230713 | 101900 | 2513422650 | 4250 | 4250 | 4255 | 4245 | 4995 |
| 547 | 20230713 | 101800 | 2492192430 | 4255 | 4250 | 4255 | 4250 | 1911 |
| 548 | 20230713 | 101700 | 2484063455 | 4250 | 4250 | 4255 | 4250 | 2159 |
| 549 | 20230713 | 101600 | 2474885410 | 4250 | 4255 | 4255 | 4250 | 5049 |
| 550 | 20230713 | 101500 | 2453423125 | 4250 | 4255 | 4255 | 4250 | 11712 |
| 551 | 20230713 | 101400 | 2403640000 | 4255 | 4250 | 4255 | 4245 | 20433 |
| 552 | 20230713 | 101300 | 2316751355 | 4250 | 4250 | 4250 | 4245 | 649 |
| 553 | 20230713 | 101200 | 2313994960 | 4245 | 4245 | 4250 | 4245 | 1977 |
| 554 | 20230713 | 101100 | 2305599930 | 4250 | 4250 | 4250 | 4245 | 1562 |
| 555 | 20230713 | 101000 | 2298965410 | 4245 | 4250 | 4250 | 4245 | 1723 |
| 556 | 20230713 | 100900 | 2291649770 | 4250 | 4250 | 4250 | 4245 | 3270 |
| 557 | 20230713 | 100800 | 2277757270 | 4250 | 4250 | 4250 | 4245 | 13168 |
| 558 | 20230713 | 100700 | 2221818275 | 4250 | 4240 | 4250 | 4240 | 24148 |
| 559 | 20230713 | 100600 | 2119374070 | 4240 | 4240 | 4240 | 4235 | 2619 |
| 560 | 20230713 | 100500 | 2108269750 | 4240 | 4240 | 4240 | 4235 | 1672 |
| 561 | 20230713 | 100400 | 2101180545 | 4240 | 4240 | 4240 | 4235 | 3112 |
| 562 | 20230713 | 100300 | 2087996335 | 4240 | 4235 | 4240 | 4235 | 2492 |
| 563 | 20230713 | 100200 | 2077440760 | 4235 | 4240 | 4240 | 4235 | 402 |
| 564 | 20230713 | 100100 | 2075736665 | 4240 | 4240 | 4240 | 4240 | 37 |
| 565 | 20230713 | 100000 | 2075579785 | 4240 | 4240 | 4240 | 4240 | 1542 |
| 566 | 20230713 | 095900 | 2069041705 | 4240 | 4245 | 4245 | 4240 | 1144 |
| 567 | 20230713 | 095800 | 2064191135 | 4245 | 4240 | 4245 | 4240 | 11039 |
| 568 | 20230713 | 095700 | 2017374585 | 4240 | 4230 | 4245 | 4225 | 42359 |
| 569 | 20230713 | 095600 | 1838057360 | 4230 | 4230 | 4230 | 4225 | 1500 |
| 570 | 20230713 | 095500 | 1831718840 | 4230 | 4230 | 4230 | 4225 | 1089 |
| 571 | 20230713 | 095400 | 1827112870 | 4230 | 4230 | 4230 | 4230 | 2548 |
| 572 | 20230713 | 095300 | 1816334830 | 4230 | 4230 | 4230 | 4225 | 845 |
| 573 | 20230713 | 095200 | 1812761230 | 4230 | 4230 | 4230 | 4225 | 1287 |
| 574 | 20230713 | 095100 | 1807318345 | 4230 | 4225 | 4230 | 4225 | 1858 |
| 575 | 20230713 | 095000 | 1799464005 | 4225 | 4225 | 4230 | 4225 | 795 |
| 576 | 20230713 | 094900 | 1796103440 | 4230 | 4230 | 4230 | 4225 | 2729 |
| 577 | 20230713 | 094800 | 1784567775 | 4230 | 4230 | 4230 | 4230 | 468 |
| 578 | 20230713 | 094700 | 1782588135 | 4230 | 4230 | 4230 | 4225 | 1636 |
| 579 | 20230713 | 094600 | 1775667910 | 4225 | 4225 | 4230 | 4225 | 4564 |
| 580 | 20230713 | 094500 | 1756384595 | 4220 | 4220 | 4225 | 4215 | 23026 |
| 581 | 20230713 | 094400 | 1659193805 | 4220 | 4220 | 4220 | 4215 | 1514 |
| 582 | 20230713 | 094300 | 1652811155 | 4220 | 4215 | 4220 | 4215 | 2239 |
| 583 | 20230713 | 094200 | 1643373310 | 4215 | 4215 | 4215 | 4210 | 1782 |
| 584 | 20230713 | 094100 | 1635863235 | 4215 | 4210 | 4215 | 4210 | 4687 |
| 585 | 20230713 | 094000 | 1616130365 | 4210 | 4215 | 4215 | 4205 | 1685 |
| 586 | 20230713 | 093900 | 1609032705 | 4210 | 4210 | 4215 | 4205 | 4011 |
| 587 | 20230713 | 093800 | 1592145750 | 4210 | 4215 | 4215 | 4205 | 16515 |
| 588 | 20230713 | 093700 | 1522644685 | 4215 | 4215 | 4215 | 4215 | 2071 |
| 589 | 20230713 | 093600 | 1513915420 | 4215 | 4215 | 4215 | 4210 | 4652 |
| 590 | 20230713 | 093500 | 1494321120 | 4215 | 4220 | 4220 | 4215 | 2970 |
| 591 | 20230713 | 093400 | 1481801440 | 4220 | 4220 | 4220 | 4220 | 160 |
| 592 | 20230713 | 093300 | 1481126240 | 4220 | 4215 | 4220 | 4215 | 12792 |
| 593 | 20230713 | 093200 | 1427196540 | 4220 | 4205 | 4220 | 4200 | 15520 |
| 594 | 20230713 | 093100 | 1361847165 | 4205 | 4200 | 4205 | 4200 | 3879 |
| 595 | 20230713 | 093000 | 1345539055 | 4205 | 4210 | 4210 | 4200 | 6357 |
| 596 | 20230713 | 092900 | 1318833335 | 4205 | 4205 | 4210 | 4200 | 3986 |
| 597 | 20230713 | 092800 | 1302071905 | 4205 | 4205 | 4205 | 4200 | 196 |
| 598 | 20230713 | 092700 | 1301248190 | 4205 | 4205 | 4205 | 4200 | 32369 |
| 599 | 20230713 | 092600 | 1165262740 | 4205 | 4210 | 4210 | 4205 | 5334 |
| 600 | 20230713 | 092500 | 1142832075 | 4210 | 4205 | 4210 | 4205 | 887 |
| 601 | 20230713 | 092400 | 1139101815 | 4205 | 4210 | 4215 | 4205 | 15892 |
| 602 | 20230713 | 092300 | 1072230000 | 4210 | 4215 | 4220 | 4210 | 10589 |
| 603 | 20230713 | 092200 | 1027615275 | 4220 | 4220 | 4225 | 4215 | 2919 |
| 604 | 20230713 | 092100 | 1015301620 | 4220 | 4220 | 4225 | 4220 | 7431 |
| 605 | 20230713 | 092000 | 983942430 | 4220 | 4220 | 4225 | 4220 | 6954 |
| 606 | 20230713 | 091900 | 954595920 | 4220 | 4220 | 4225 | 4215 | 7554 |
| 607 | 20230713 | 091800 | 922719245 | 4225 | 4225 | 4225 | 4220 | 5425 |
| 608 | 20230713 | 091700 | 899824940 | 4225 | 4220 | 4225 | 4220 | 1545 |
| 609 | 20230713 | 091600 | 893304140 | 4220 | 4215 | 4220 | 4210 | 8613 |
| 610 | 20230713 | 091500 | 857020710 | 4210 | 4225 | 4225 | 4210 | 10772 |
| 611 | 20230713 | 091400 | 811586445 | 4225 | 4225 | 4225 | 4220 | 2291 |
| 612 | 20230713 | 091300 | 801906975 | 4225 | 4225 | 4225 | 4220 | 3189 |
| 613 | 20230713 | 091200 | 788434950 | 4225 | 4230 | 4230 | 4225 | 2371 |
| 614 | 20230713 | 091100 | 778415640 | 4230 | 4240 | 4245 | 4225 | 7622 |
| 615 | 20230713 | 091000 | 746162770 | 4240 | 4255 | 4255 | 4240 | 13447 |
| 616 | 20230713 | 090900 | 689099405 | 4255 | 4260 | 4265 | 4255 | 4950 |
| 617 | 20230713 | 090800 | 668019425 | 4260 | 4265 | 4270 | 4255 | 24362 |
| 618 | 20230713 | 090700 | 564158950 | 4260 | 4250 | 4260 | 4250 | 28211 |
| 619 | 20230713 | 090600 | 444153750 | 4250 | 4245 | 4250 | 4245 | 27992 |
| 620 | 20230713 | 090500 | 325204850 | 4245 | 4240 | 4250 | 4240 | 5431 |
| 621 | 20230713 | 090400 | 302155870 | 4240 | 4240 | 4245 | 4235 | 6973 |
| 622 | 20230713 | 090300 | 272586880 | 4240 | 4250 | 4250 | 4235 | 5000 |
| 623 | 20230713 | 090200 | 251377265 | 4250 | 4225 | 4260 | 4225 | 21762 |
| 624 | 20230713 | 090100 | 159096270 | 4230 | 4220 | 4230 | 4210 | 10466 |
| 625 | 20230713 | 090000 | 114917920 | 4225 | 4235 | 4240 | 4225 | 26585 |