31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 3 | 20230726 | 191500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20230726 | 191400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20230726 | 191300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20230726 | 191200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20230726 | 191100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20230726 | 191000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20230726 | 190900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20230726 | 190800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20230726 | 190700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20230726 | 190600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20230726 | 190500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20230726 | 190400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20230726 | 190300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20230726 | 190200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20230726 | 190100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20230726 | 190000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20230726 | 185900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20230726 | 185800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20230726 | 185700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20230726 | 185600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20230726 | 185500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20230726 | 185400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20230726 | 185300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20230726 | 185200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20230726 | 185100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20230726 | 185000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20230726 | 184900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20230726 | 184800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20230726 | 184700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20230726 | 184600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 33 | 20230726 | 184500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20230726 | 184400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20230726 | 184300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20230726 | 184200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20230726 | 184100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20230726 | 184000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20230726 | 183900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20230726 | 183800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20230726 | 183700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20230726 | 183600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20230726 | 183500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20230726 | 183400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20230726 | 183300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20230726 | 183200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20230726 | 183100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20230726 | 183000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20230726 | 182900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20230726 | 182800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20230726 | 182700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20230726 | 182600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20230726 | 182500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20230726 | 182400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20230726 | 182300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20230726 | 182200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20230726 | 182100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20230726 | 182000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20230726 | 181900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20230726 | 181800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20230726 | 181700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20230726 | 181600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 63 | 20230726 | 181500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20230726 | 181400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20230726 | 181300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20230726 | 181200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20230726 | 181100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20230726 | 181000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20230726 | 180900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20230726 | 180800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20230726 | 180700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20230726 | 180600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20230726 | 180500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20230726 | 180400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20230726 | 180300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20230726 | 180200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20230726 | 180100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20230726 | 180000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20230726 | 175900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20230726 | 175800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20230726 | 175700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20230726 | 175600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20230726 | 175500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20230726 | 175400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20230726 | 175300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20230726 | 175200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20230726 | 175100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20230726 | 175000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20230726 | 174900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20230726 | 174800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20230726 | 174700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20230726 | 174600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 93 | 20230726 | 174500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20230726 | 174400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20230726 | 174300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20230726 | 174200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20230726 | 174100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20230726 | 174000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20230726 | 173900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20230726 | 173800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20230726 | 173700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20230726 | 173600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20230726 | 173500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20230726 | 173400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20230726 | 173300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20230726 | 173200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20230726 | 173100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20230726 | 173000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20230726 | 172900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20230726 | 172800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20230726 | 172700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20230726 | 172600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20230726 | 172500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20230726 | 172400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20230726 | 172300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20230726 | 172200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20230726 | 172100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20230726 | 172000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20230726 | 171900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20230726 | 171800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20230726 | 171700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20230726 | 171600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 123 | 20230726 | 171500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20230726 | 171400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20230726 | 171300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20230726 | 171200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20230726 | 171100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20230726 | 171000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20230726 | 170900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20230726 | 170800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20230726 | 170700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20230726 | 170600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20230726 | 170500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20230726 | 170400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20230726 | 170300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20230726 | 170200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20230726 | 170100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20230726 | 170000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20230726 | 165900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20230726 | 165800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20230726 | 165700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20230726 | 165600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20230726 | 165500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20230726 | 165400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20230726 | 165300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20230726 | 165200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20230726 | 165100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20230726 | 165000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20230726 | 164900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20230726 | 164800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20230726 | 164700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20230726 | 164600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 153 | 20230726 | 164500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20230726 | 164400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20230726 | 164300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20230726 | 164200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20230726 | 164100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20230726 | 164000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20230726 | 163900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20230726 | 163800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20230726 | 163700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20230726 | 163600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20230726 | 163500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20230726 | 163400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20230726 | 163300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20230726 | 163200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20230726 | 163100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20230726 | 163000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20230726 | 162900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20230726 | 162800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20230726 | 162700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20230726 | 162600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20230726 | 162500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20230726 | 162400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20230726 | 162300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20230726 | 162200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20230726 | 162100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20230726 | 162000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20230726 | 161900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20230726 | 161800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20230726 | 161700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20230726 | 161600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 183 | 20230726 | 161500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20230726 | 161400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20230726 | 161300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20230726 | 161200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20230726 | 161100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20230726 | 161000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20230726 | 160900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20230726 | 160800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20230726 | 160700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20230726 | 160600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20230726 | 160500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20230726 | 160400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20230726 | 160300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20230726 | 160200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20230726 | 160100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20230726 | 160000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20230726 | 155900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20230726 | 155800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20230726 | 155700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20230726 | 155600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20230726 | 155500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20230726 | 155400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20230726 | 155300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20230726 | 155200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20230726 | 155100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20230726 | 155000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20230726 | 154900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20230726 | 154800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20230726 | 154700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20230726 | 154600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 213 | 20230726 | 154500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20230726 | 154400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20230726 | 154300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20230726 | 154200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20230726 | 154100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20230726 | 154000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20230726 | 153900 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20230726 | 153800 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20230726 | 153700 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20230726 | 153600 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20230726 | 153500 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20230726 | 153400 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20230726 | 153300 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20230726 | 153200 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20230726 | 153100 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20230726 | 153000 | 13793043755 | 4135 | 4135 | 4135 | 4135 | 48789 |
| 229 | 20230726 | 152900 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230726 | 152800 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230726 | 152700 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230726 | 152600 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230726 | 152500 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230726 | 152400 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230726 | 152300 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230726 | 152200 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20230726 | 152100 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20230726 | 152000 | 13591301240 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230726 | 151900 | 13591301240 | 4145 | 4140 | 4145 | 4135 | 7094 |
| 240 | 20230726 | 151800 | 13561928685 | 4140 | 4135 | 4140 | 4135 | 4561 |
| 241 | 20230726 | 151700 | 13543061750 | 4130 | 4125 | 4145 | 4125 | 16450 |
| 242 | 20230726 | 151600 | 13475077480 | 4125 | 4130 | 4130 | 4125 | 1965 |
| 243 | 20230726 | 151500 | 13466971440 | 4125 | 4125 | 4130 | 4125 | 2160 |
| 244 | 20230726 | 151400 | 13458061245 | 4130 | 4125 | 4130 | 4125 | 9493 |
| 245 | 20230726 | 151300 | 13418879020 | 4125 | 4130 | 4130 | 4125 | 8384 |
| 246 | 20230726 | 151200 | 13384254355 | 4130 | 4130 | 4135 | 4130 | 5754 |
| 247 | 20230726 | 151100 | 13360489835 | 4130 | 4135 | 4140 | 4130 | 7260 |
| 248 | 20230726 | 151000 | 13330479570 | 4140 | 4145 | 4145 | 4135 | 4179 |
| 249 | 20230726 | 150900 | 13313172430 | 4140 | 4130 | 4140 | 4130 | 4988 |
| 250 | 20230726 | 150800 | 13292524460 | 4130 | 4120 | 4130 | 4120 | 6587 |
| 251 | 20230726 | 150700 | 13265342955 | 4120 | 4125 | 4125 | 4120 | 9595 |
| 252 | 20230726 | 150600 | 13225804745 | 4120 | 4125 | 4130 | 4120 | 7147 |
| 253 | 20230726 | 150500 | 13196322740 | 4125 | 4125 | 4130 | 4125 | 13386 |
| 254 | 20230726 | 150400 | 13141090440 | 4125 | 4125 | 4130 | 4125 | 4677 |
| 255 | 20230726 | 150300 | 13121794205 | 4130 | 4140 | 4140 | 4130 | 22831 |
| 256 | 20230726 | 150200 | 13027400005 | 4140 | 4140 | 4145 | 4140 | 6635 |
| 257 | 20230726 | 150100 | 12999927720 | 4140 | 4135 | 4145 | 4135 | 3053 |
| 258 | 20230726 | 150000 | 12987285485 | 4140 | 4140 | 4150 | 4140 | 10088 |
| 259 | 20230726 | 145900 | 12945497995 | 4140 | 4140 | 4150 | 4135 | 14991 |
| 260 | 20230726 | 145800 | 12883399110 | 4135 | 4130 | 4140 | 4130 | 3100 |
| 261 | 20230726 | 145700 | 12870582850 | 4140 | 4130 | 4140 | 4130 | 13606 |
| 262 | 20230726 | 145600 | 12814346425 | 4130 | 4130 | 4130 | 4125 | 17252 |
| 263 | 20230726 | 145500 | 12743095700 | 4130 | 4125 | 4130 | 4125 | 777 |
| 264 | 20230726 | 145400 | 12739886970 | 4125 | 4125 | 4130 | 4125 | 4386 |
| 265 | 20230726 | 145300 | 12721789520 | 4130 | 4130 | 4130 | 4125 | 1065 |
| 266 | 20230726 | 145200 | 12717392925 | 4130 | 4135 | 4135 | 4130 | 4368 |
| 267 | 20230726 | 145100 | 12699350830 | 4135 | 4130 | 4135 | 4130 | 4201 |
| 268 | 20230726 | 145000 | 12681996210 | 4130 | 4130 | 4130 | 4130 | 2261 |
| 269 | 20230726 | 144900 | 12672658280 | 4130 | 4125 | 4130 | 4120 | 4844 |
| 270 | 20230726 | 144800 | 12652656140 | 4125 | 4125 | 4130 | 4125 | 1795 |
| 271 | 20230726 | 144700 | 12645249275 | 4125 | 4125 | 4130 | 4120 | 9521 |
| 272 | 20230726 | 144600 | 12605963230 | 4125 | 4125 | 4130 | 4125 | 677 |
| 273 | 20230726 | 144500 | 12603167655 | 4130 | 4130 | 4130 | 4125 | 1862 |
| 274 | 20230726 | 144400 | 12595477715 | 4125 | 4120 | 4130 | 4120 | 6589 |
| 275 | 20230726 | 144300 | 12568305745 | 4125 | 4120 | 4125 | 4120 | 2069 |
| 276 | 20230726 | 144200 | 12559771290 | 4125 | 4125 | 4125 | 4120 | 3671 |
| 277 | 20230726 | 144100 | 12544639380 | 4125 | 4125 | 4125 | 4120 | 2604 |
| 278 | 20230726 | 144000 | 12533899700 | 4125 | 4125 | 4125 | 4120 | 1241 |
| 279 | 20230726 | 143900 | 12528781610 | 4125 | 4120 | 4130 | 4120 | 5646 |
| 280 | 20230726 | 143800 | 12505504005 | 4120 | 4120 | 4130 | 4120 | 3676 |
| 281 | 20230726 | 143700 | 12490336535 | 4125 | 4130 | 4130 | 4125 | 2921 |
| 282 | 20230726 | 143600 | 12478284900 | 4130 | 4125 | 4130 | 4120 | 5879 |
| 283 | 20230726 | 143500 | 12454033170 | 4120 | 4130 | 4130 | 4120 | 2295 |
| 284 | 20230726 | 143400 | 12444562600 | 4130 | 4130 | 4135 | 4130 | 3814 |
| 285 | 20230726 | 143300 | 12428806360 | 4130 | 4120 | 4130 | 4120 | 7396 |
| 286 | 20230726 | 143200 | 12398309095 | 4115 | 4120 | 4120 | 4115 | 485 |
| 287 | 20230726 | 143100 | 12396310900 | 4120 | 4120 | 4125 | 4120 | 5165 |
| 288 | 20230726 | 143000 | 12375030890 | 4125 | 4120 | 4125 | 4115 | 2254 |
| 289 | 20230726 | 142900 | 12365743075 | 4120 | 4125 | 4125 | 4120 | 11475 |
| 290 | 20230726 | 142800 | 12318464420 | 4125 | 4125 | 4130 | 4115 | 5217 |
| 291 | 20230726 | 142700 | 12296943875 | 4125 | 4120 | 4125 | 4120 | 2699 |
| 292 | 20230726 | 142600 | 12285819475 | 4115 | 4115 | 4125 | 4115 | 12365 |
| 293 | 20230726 | 142500 | 12234877610 | 4120 | 4115 | 4120 | 4115 | 2149 |
| 294 | 20230726 | 142400 | 12226032140 | 4115 | 4110 | 4120 | 4110 | 6161 |
| 295 | 20230726 | 142300 | 12200679250 | 4110 | 4110 | 4110 | 4105 | 2559 |
| 296 | 20230726 | 142200 | 12190170260 | 4115 | 4110 | 4115 | 4105 | 18598 |
| 297 | 20230726 | 142100 | 12113796475 | 4115 | 4110 | 4115 | 4110 | 4472 |
| 298 | 20230726 | 142000 | 12095411915 | 4110 | 4120 | 4120 | 4110 | 3551 |
| 299 | 20230726 | 141900 | 12080798365 | 4120 | 4120 | 4125 | 4115 | 5355 |
| 300 | 20230726 | 141800 | 12058734845 | 4120 | 4120 | 4120 | 4115 | 6409 |
| 301 | 20230726 | 141700 | 12032333330 | 4115 | 4120 | 4120 | 4110 | 2626 |
| 302 | 20230726 | 141600 | 12021523060 | 4115 | 4120 | 4120 | 4110 | 8714 |
| 303 | 20230726 | 141500 | 11985666505 | 4120 | 4115 | 4120 | 4110 | 5734 |
| 304 | 20230726 | 141400 | 11962058430 | 4115 | 4110 | 4115 | 4110 | 1832 |
| 305 | 20230726 | 141300 | 11954525360 | 4110 | 4110 | 4110 | 4105 | 1595 |
| 306 | 20230726 | 141200 | 11947972015 | 4110 | 4115 | 4115 | 4105 | 3824 |
| 307 | 20230726 | 141100 | 11932258700 | 4110 | 4120 | 4125 | 4110 | 10371 |
| 308 | 20230726 | 141000 | 11889556485 | 4115 | 4110 | 4115 | 4105 | 7080 |
| 309 | 20230726 | 140900 | 11860447155 | 4110 | 4105 | 4110 | 4105 | 1333 |
| 310 | 20230726 | 140800 | 11854970400 | 4105 | 4100 | 4105 | 4100 | 3727 |
| 311 | 20230726 | 140700 | 11839675340 | 4105 | 4105 | 4110 | 4105 | 1551 |
| 312 | 20230726 | 140600 | 11833307985 | 4105 | 4105 | 4110 | 4105 | 4071 |
| 313 | 20230726 | 140500 | 11816587850 | 4105 | 4095 | 4105 | 4095 | 6787 |
| 314 | 20230726 | 140400 | 11788753330 | 4100 | 4105 | 4105 | 4100 | 6371 |
| 315 | 20230726 | 140300 | 11762631710 | 4105 | 4115 | 4115 | 4105 | 6445 |
| 316 | 20230726 | 140200 | 11736144510 | 4115 | 4100 | 4120 | 4100 | 9316 |
| 317 | 20230726 | 140100 | 11697859160 | 4100 | 4105 | 4105 | 4100 | 2716 |
| 318 | 20230726 | 140000 | 11686722510 | 4110 | 4120 | 4120 | 4105 | 17464 |
| 319 | 20230726 | 135900 | 11614900995 | 4115 | 4120 | 4120 | 4115 | 22568 |
| 320 | 20230726 | 135800 | 11521984075 | 4115 | 4120 | 4125 | 4115 | 11955 |
| 321 | 20230726 | 135700 | 11472748510 | 4120 | 4125 | 4125 | 4115 | 4655 |
| 322 | 20230726 | 135600 | 11453567310 | 4125 | 4120 | 4125 | 4115 | 4160 |
| 323 | 20230726 | 135500 | 11436421650 | 4125 | 4125 | 4130 | 4115 | 7903 |
| 324 | 20230726 | 135400 | 11403838640 | 4130 | 4135 | 4135 | 4130 | 7558 |
| 325 | 20230726 | 135300 | 11372622930 | 4135 | 4130 | 4135 | 4125 | 8629 |
| 326 | 20230726 | 135200 | 11336983610 | 4130 | 4120 | 4135 | 4120 | 7925 |
| 327 | 20230726 | 135100 | 11304251495 | 4120 | 4115 | 4120 | 4110 | 8286 |
| 328 | 20230726 | 135000 | 11270148585 | 4115 | 4105 | 4115 | 4105 | 4992 |
| 329 | 20230726 | 134900 | 11249631015 | 4105 | 4115 | 4115 | 4105 | 6887 |
| 330 | 20230726 | 134800 | 11221338805 | 4110 | 4110 | 4115 | 4110 | 4539 |
| 331 | 20230726 | 134700 | 11202679980 | 4115 | 4105 | 4120 | 4105 | 4627 |
| 332 | 20230726 | 134600 | 11183664870 | 4110 | 4105 | 4110 | 4105 | 797 |
| 333 | 20230726 | 134500 | 11180392090 | 4105 | 4105 | 4115 | 4100 | 5165 |
| 334 | 20230726 | 134400 | 11159189740 | 4105 | 4105 | 4110 | 4100 | 12225 |
| 335 | 20230726 | 134300 | 11109009275 | 4100 | 4105 | 4110 | 4100 | 2676 |
| 336 | 20230726 | 134200 | 11098023440 | 4105 | 4100 | 4105 | 4095 | 5854 |
| 337 | 20230726 | 134100 | 11074021565 | 4095 | 4100 | 4100 | 4095 | 5397 |
| 338 | 20230726 | 134000 | 11051902935 | 4100 | 4110 | 4115 | 4100 | 5201 |
| 339 | 20230726 | 133900 | 11030552765 | 4110 | 4120 | 4120 | 4110 | 11659 |
| 340 | 20230726 | 133800 | 10982568225 | 4120 | 4120 | 4120 | 4115 | 4997 |
| 341 | 20230726 | 133700 | 10961985685 | 4120 | 4115 | 4130 | 4115 | 6827 |
| 342 | 20230726 | 133600 | 10933834720 | 4115 | 4105 | 4125 | 4105 | 20342 |
| 343 | 20230726 | 133500 | 10850133470 | 4110 | 4100 | 4110 | 4100 | 17573 |
| 344 | 20230726 | 133400 | 10777995425 | 4100 | 4100 | 4100 | 4100 | 4723 |
| 345 | 20230726 | 133300 | 10758631125 | 4100 | 4100 | 4105 | 4100 | 3547 |
| 346 | 20230726 | 133200 | 10744086085 | 4100 | 4100 | 4100 | 4100 | 8363 |
| 347 | 20230726 | 133100 | 10709797785 | 4100 | 4100 | 4105 | 4100 | 5413 |
| 348 | 20230726 | 133000 | 10687602565 | 4100 | 4105 | 4110 | 4100 | 3127 |
| 349 | 20230726 | 132900 | 10674773995 | 4105 | 4100 | 4105 | 4095 | 5917 |
| 350 | 20230726 | 132800 | 10650512120 | 4100 | 4100 | 4105 | 4095 | 16710 |
| 351 | 20230726 | 132700 | 10582003755 | 4105 | 4100 | 4105 | 4100 | 2450 |
| 352 | 20230726 | 132600 | 10571951510 | 4105 | 4105 | 4105 | 4100 | 5370 |
| 353 | 20230726 | 132500 | 10549922200 | 4105 | 4105 | 4110 | 4100 | 8542 |
| 354 | 20230726 | 132400 | 10514882985 | 4105 | 4090 | 4110 | 4090 | 16859 |
| 355 | 20230726 | 132300 | 10445787130 | 4090 | 4085 | 4090 | 4085 | 6197 |
| 356 | 20230726 | 132200 | 10420466950 | 4085 | 4090 | 4090 | 4080 | 6149 |
| 357 | 20230726 | 132100 | 10395347920 | 4090 | 4090 | 4090 | 4085 | 1648 |
| 358 | 20230726 | 132000 | 10388609910 | 4090 | 4090 | 4090 | 4085 | 4758 |
| 359 | 20230726 | 131900 | 10369169220 | 4090 | 4085 | 4090 | 4080 | 5472 |
| 360 | 20230726 | 131800 | 10346807355 | 4085 | 4080 | 4090 | 4080 | 2187 |
| 361 | 20230726 | 131700 | 10337871630 | 4080 | 4075 | 4080 | 4070 | 15170 |
| 362 | 20230726 | 131600 | 10276047420 | 4075 | 4075 | 4075 | 4070 | 12896 |
| 363 | 20230726 | 131500 | 10223556115 | 4070 | 4075 | 4075 | 4070 | 3598 |
| 364 | 20230726 | 131400 | 10208902145 | 4075 | 4070 | 4075 | 4070 | 2589 |
| 365 | 20230726 | 131300 | 10198362340 | 4075 | 4075 | 4075 | 4070 | 2746 |
| 366 | 20230726 | 131200 | 10187182710 | 4070 | 4070 | 4075 | 4065 | 4381 |
| 367 | 20230726 | 131100 | 10169350480 | 4070 | 4075 | 4075 | 4065 | 12909 |
| 368 | 20230726 | 131000 | 10116802875 | 4075 | 4075 | 4080 | 4075 | 5404 |
| 369 | 20230726 | 130900 | 10094780490 | 4075 | 4075 | 4080 | 4075 | 7399 |
| 370 | 20230726 | 130800 | 10064625560 | 4075 | 4075 | 4080 | 4075 | 1622 |
| 371 | 20230726 | 130700 | 10058015005 | 4080 | 4080 | 4080 | 4075 | 3747 |
| 372 | 20230726 | 130600 | 10042741965 | 4075 | 4075 | 4080 | 4075 | 4795 |
| 373 | 20230726 | 130500 | 10023195820 | 4075 | 4075 | 4075 | 4075 | 2279 |
| 374 | 20230726 | 130400 | 10013908895 | 4070 | 4075 | 4075 | 4070 | 2867 |
| 375 | 20230726 | 130300 | 10002238325 | 4075 | 4070 | 4075 | 4070 | 14296 |
| 376 | 20230726 | 130200 | 9944018810 | 4070 | 4075 | 4080 | 4070 | 8850 |
| 377 | 20230726 | 130100 | 9907957450 | 4075 | 4080 | 4080 | 4075 | 10331 |
| 378 | 20230726 | 130000 | 9865831150 | 4085 | 4080 | 4085 | 4080 | 2499 |
| 379 | 20230726 | 125900 | 9855630910 | 4085 | 4090 | 4090 | 4080 | 9276 |
| 380 | 20230726 | 125800 | 9817754155 | 4085 | 4090 | 4090 | 4085 | 2722 |
| 381 | 20230726 | 125700 | 9806631910 | 4090 | 4090 | 4090 | 4085 | 2307 |
| 382 | 20230726 | 125600 | 9797199170 | 4090 | 4090 | 4095 | 4090 | 1860 |
| 383 | 20230726 | 125500 | 9789590890 | 4090 | 4090 | 4095 | 4090 | 1002 |
| 384 | 20230726 | 125400 | 9785491545 | 4090 | 4090 | 4100 | 4085 | 4905 |
| 385 | 20230726 | 125300 | 9765433695 | 4090 | 4095 | 4095 | 4085 | 2990 |
| 386 | 20230726 | 125200 | 9753204520 | 4095 | 4095 | 4100 | 4095 | 2224 |
| 387 | 20230726 | 125100 | 9744097190 | 4095 | 4090 | 4095 | 4085 | 28771 |
| 388 | 20230726 | 125000 | 9626407935 | 4090 | 4095 | 4095 | 4090 | 2963 |
| 389 | 20230726 | 124900 | 9614287435 | 4095 | 4100 | 4100 | 4090 | 5128 |
| 390 | 20230726 | 124800 | 9593292785 | 4100 | 4100 | 4100 | 4095 | 4870 |
| 391 | 20230726 | 124700 | 9573346695 | 4100 | 4095 | 4100 | 4090 | 5070 |
| 392 | 20230726 | 124600 | 9552582885 | 4095 | 4095 | 4095 | 4090 | 3643 |
| 393 | 20230726 | 124500 | 9537675080 | 4095 | 4090 | 4095 | 4090 | 2240 |
| 394 | 20230726 | 124400 | 9528505410 | 4095 | 4105 | 4105 | 4095 | 10287 |
| 395 | 20230726 | 124300 | 9486348105 | 4100 | 4105 | 4105 | 4100 | 10871 |
| 396 | 20230726 | 124200 | 9441775905 | 4100 | 4105 | 4110 | 4100 | 14637 |
| 397 | 20230726 | 124100 | 9381697050 | 4105 | 4110 | 4110 | 4105 | 1169 |
| 398 | 20230726 | 124000 | 9376896365 | 4110 | 4110 | 4110 | 4105 | 3595 |
| 399 | 20230726 | 123900 | 9362136175 | 4110 | 4110 | 4110 | 4105 | 1452 |
| 400 | 20230726 | 123800 | 9356169610 | 4110 | 4115 | 4115 | 4105 | 2578 |
| 401 | 20230726 | 123700 | 9345573500 | 4110 | 4115 | 4115 | 4105 | 3786 |
| 402 | 20230726 | 123600 | 9330014420 | 4120 | 4110 | 4120 | 4105 | 3570 |
| 403 | 20230726 | 123500 | 9315331255 | 4110 | 4105 | 4110 | 4100 | 41107 |
| 404 | 20230726 | 123400 | 9146701725 | 4105 | 4100 | 4105 | 4100 | 2015 |
| 405 | 20230726 | 123300 | 9138439320 | 4105 | 4105 | 4105 | 4100 | 2814 |
| 406 | 20230726 | 123200 | 9126899160 | 4105 | 4105 | 4105 | 4100 | 17472 |
| 407 | 20230726 | 123100 | 9055259300 | 4105 | 4105 | 4110 | 4100 | 7725 |
| 408 | 20230726 | 123000 | 9023564870 | 4105 | 4110 | 4110 | 4100 | 10690 |
| 409 | 20230726 | 122900 | 8979690645 | 4105 | 4105 | 4110 | 4105 | 9735 |
| 410 | 20230726 | 122800 | 8939726550 | 4105 | 4105 | 4105 | 4105 | 3027 |
| 411 | 20230726 | 122700 | 8927300715 | 4105 | 4110 | 4110 | 4105 | 3296 |
| 412 | 20230726 | 122600 | 8913766070 | 4110 | 4115 | 4115 | 4105 | 3514 |
| 413 | 20230726 | 122500 | 8899328215 | 4110 | 4110 | 4115 | 4110 | 3367 |
| 414 | 20230726 | 122400 | 8885488955 | 4115 | 4115 | 4115 | 4110 | 1683 |
| 415 | 20230726 | 122300 | 8878565820 | 4115 | 4115 | 4120 | 4115 | 1738 |
| 416 | 20230726 | 122200 | 8871412835 | 4115 | 4115 | 4115 | 4105 | 9075 |
| 417 | 20230726 | 122100 | 8834095295 | 4115 | 4120 | 4120 | 4115 | 4735 |
| 418 | 20230726 | 122000 | 8814602230 | 4120 | 4120 | 4125 | 4120 | 1692 |
| 419 | 20230726 | 121900 | 8807630025 | 4120 | 4120 | 4125 | 4120 | 1524 |
| 420 | 20230726 | 121800 | 8801346675 | 4125 | 4120 | 4125 | 4120 | 4004 |
| 421 | 20230726 | 121700 | 8784842695 | 4125 | 4125 | 4125 | 4120 | 1787 |
| 422 | 20230726 | 121600 | 8777478465 | 4125 | 4120 | 4125 | 4120 | 849 |
| 423 | 20230726 | 121500 | 8773977850 | 4125 | 4120 | 4125 | 4120 | 3040 |
| 424 | 20230726 | 121400 | 8761452015 | 4120 | 4125 | 4125 | 4120 | 1620 |
| 425 | 20230726 | 121300 | 8754774875 | 4125 | 4125 | 4125 | 4120 | 885 |
| 426 | 20230726 | 121200 | 8751126665 | 4120 | 4125 | 4125 | 4120 | 2705 |
| 427 | 20230726 | 121100 | 8739978890 | 4120 | 4120 | 4125 | 4120 | 611 |
| 428 | 20230726 | 121000 | 8737460530 | 4125 | 4120 | 4125 | 4120 | 1313 |
| 429 | 20230726 | 120900 | 8732048875 | 4125 | 4125 | 4125 | 4120 | 1501 |
| 430 | 20230726 | 120800 | 8725859065 | 4125 | 4125 | 4125 | 4115 | 16350 |
| 431 | 20230726 | 120700 | 8658518410 | 4125 | 4125 | 4125 | 4120 | 1880 |
| 432 | 20230726 | 120600 | 8650770795 | 4125 | 4120 | 4125 | 4120 | 877 |
| 433 | 20230726 | 120500 | 8647154705 | 4120 | 4120 | 4125 | 4120 | 1523 |
| 434 | 20230726 | 120400 | 8640878905 | 4125 | 4120 | 4125 | 4120 | 1364 |
| 435 | 20230726 | 120300 | 8635258320 | 4120 | 4110 | 4120 | 4110 | 3321 |
| 436 | 20230726 | 120200 | 8621579675 | 4110 | 4120 | 4120 | 4110 | 3572 |
| 437 | 20230726 | 120100 | 8606886425 | 4120 | 4125 | 4130 | 4115 | 3699 |
| 438 | 20230726 | 120000 | 8591640550 | 4125 | 4120 | 4125 | 4105 | 5819 |
| 439 | 20230726 | 115900 | 8567705880 | 4120 | 4120 | 4120 | 4115 | 1399 |
| 440 | 20230726 | 115800 | 8561942975 | 4115 | 4120 | 4120 | 4115 | 828 |
| 441 | 20230726 | 115700 | 8558534685 | 4115 | 4115 | 4120 | 4115 | 1552 |
| 442 | 20230726 | 115600 | 8552145780 | 4115 | 4120 | 4125 | 4115 | 2374 |
| 443 | 20230726 | 115500 | 8542370300 | 4120 | 4115 | 4125 | 4115 | 1255 |
| 444 | 20230726 | 115400 | 8537201260 | 4115 | 4130 | 4130 | 4115 | 8856 |
| 445 | 20230726 | 115300 | 8500710765 | 4130 | 4130 | 4135 | 4125 | 3503 |
| 446 | 20230726 | 115200 | 8486249040 | 4135 | 4140 | 4140 | 4130 | 5428 |
| 447 | 20230726 | 115100 | 8463810815 | 4140 | 4135 | 4140 | 4135 | 6412 |
| 448 | 20230726 | 115000 | 8437293825 | 4135 | 4130 | 4135 | 4130 | 885 |
| 449 | 20230726 | 114900 | 8433636575 | 4135 | 4135 | 4140 | 4130 | 1403 |
| 450 | 20230726 | 114800 | 8427834095 | 4130 | 4135 | 4140 | 4125 | 3360 |
| 451 | 20230726 | 114700 | 8413948705 | 4135 | 4130 | 4135 | 4125 | 2142 |
| 452 | 20230726 | 114600 | 8405103230 | 4125 | 4125 | 4130 | 4125 | 5675 |
| 453 | 20230726 | 114500 | 8381692800 | 4130 | 4135 | 4135 | 4130 | 5368 |
| 454 | 20230726 | 114400 | 8359518910 | 4135 | 4135 | 4135 | 4130 | 1024 |
| 455 | 20230726 | 114300 | 8355286145 | 4135 | 4145 | 4145 | 4130 | 3221 |
| 456 | 20230726 | 114200 | 8341964160 | 4140 | 4140 | 4145 | 4140 | 2393 |
| 457 | 20230726 | 114100 | 8332054505 | 4140 | 4140 | 4145 | 4140 | 4805 |
| 458 | 20230726 | 114000 | 8312160895 | 4140 | 4140 | 4145 | 4135 | 4790 |
| 459 | 20230726 | 113900 | 8292327665 | 4140 | 4140 | 4140 | 4135 | 700 |
| 460 | 20230726 | 113800 | 8289430635 | 4140 | 4140 | 4140 | 4135 | 924 |
| 461 | 20230726 | 113700 | 8285606715 | 4140 | 4145 | 4145 | 4135 | 4312 |
| 462 | 20230726 | 113600 | 8267763585 | 4145 | 4150 | 4150 | 4140 | 1526 |
| 463 | 20230726 | 113500 | 8261437815 | 4150 | 4145 | 4150 | 4145 | 3568 |
| 464 | 20230726 | 113400 | 8246645840 | 4140 | 4145 | 4150 | 4140 | 4786 |
| 465 | 20230726 | 113300 | 8226814075 | 4145 | 4145 | 4145 | 4140 | 1965 |
| 466 | 20230726 | 113200 | 8218674810 | 4140 | 4150 | 4150 | 4140 | 597 |
| 467 | 20230726 | 113100 | 8216199295 | 4140 | 4145 | 4150 | 4140 | 3463 |
| 468 | 20230726 | 113000 | 8201845040 | 4145 | 4125 | 4145 | 4125 | 8713 |
| 469 | 20230726 | 112900 | 8165814725 | 4125 | 4125 | 4125 | 4115 | 3658 |
| 470 | 20230726 | 112800 | 8150741735 | 4120 | 4120 | 4125 | 4120 | 2178 |
| 471 | 20230726 | 112700 | 8141767375 | 4115 | 4120 | 4125 | 4115 | 6587 |
| 472 | 20230726 | 112600 | 8114644765 | 4125 | 4120 | 4125 | 4120 | 1502 |
| 473 | 20230726 | 112500 | 8108452995 | 4120 | 4120 | 4125 | 4120 | 8669 |
| 474 | 20230726 | 112400 | 8072735550 | 4120 | 4120 | 4125 | 4120 | 2257 |
| 475 | 20230726 | 112300 | 8063433700 | 4125 | 4120 | 4125 | 4120 | 7410 |
| 476 | 20230726 | 112200 | 8032890915 | 4115 | 4115 | 4120 | 4115 | 2840 |
| 477 | 20230726 | 112100 | 8021194275 | 4120 | 4120 | 4120 | 4115 | 6398 |
| 478 | 20230726 | 112000 | 7994841045 | 4120 | 4125 | 4125 | 4120 | 3563 |
| 479 | 20230726 | 111900 | 7980161360 | 4125 | 4115 | 4125 | 4115 | 4769 |
| 480 | 20230726 | 111800 | 7960515120 | 4115 | 4115 | 4120 | 4115 | 4441 |
| 481 | 20230726 | 111700 | 7942240375 | 4115 | 4115 | 4115 | 4110 | 2079 |
| 482 | 20230726 | 111600 | 7933688330 | 4115 | 4110 | 4120 | 4110 | 1624 |
| 483 | 20230726 | 111500 | 7927011395 | 4115 | 4115 | 4115 | 4110 | 10273 |
| 484 | 20230726 | 111400 | 7884762995 | 4105 | 4120 | 4120 | 4105 | 9980 |
| 485 | 20230726 | 111300 | 7843730365 | 4110 | 4125 | 4125 | 4105 | 12123 |
| 486 | 20230726 | 111200 | 7793894750 | 4120 | 4120 | 4125 | 4120 | 2341 |
| 487 | 20230726 | 111100 | 7784249740 | 4120 | 4120 | 4125 | 4115 | 339 |
| 488 | 20230726 | 111000 | 7782852890 | 4120 | 4120 | 4125 | 4115 | 2637 |
| 489 | 20230726 | 110900 | 7771993695 | 4120 | 4115 | 4120 | 4115 | 1833 |
| 490 | 20230726 | 110800 | 7764450450 | 4110 | 4110 | 4110 | 4105 | 3941 |
| 491 | 20230726 | 110700 | 7748259085 | 4110 | 4125 | 4125 | 4110 | 5073 |
| 492 | 20230726 | 110600 | 7727387700 | 4125 | 4120 | 4125 | 4120 | 470 |
| 493 | 20230726 | 110500 | 7725449205 | 4130 | 4120 | 4130 | 4120 | 3409 |
| 494 | 20230726 | 110400 | 7711391695 | 4125 | 4130 | 4130 | 4125 | 6672 |
| 495 | 20230726 | 110300 | 7683845745 | 4130 | 4135 | 4135 | 4130 | 8256 |
| 496 | 20230726 | 110200 | 7649741985 | 4135 | 4135 | 4140 | 4130 | 5676 |
| 497 | 20230726 | 110100 | 7626272930 | 4135 | 4135 | 4135 | 4130 | 1842 |
| 498 | 20230726 | 110000 | 7618657705 | 4135 | 4145 | 4145 | 4135 | 10752 |
| 499 | 20230726 | 105900 | 7574143060 | 4150 | 4130 | 4150 | 4130 | 9636 |
| 500 | 20230726 | 105800 | 7534224960 | 4125 | 4120 | 4125 | 4115 | 7241 |
| 501 | 20230726 | 105700 | 7504372735 | 4120 | 4115 | 4125 | 4115 | 653 |
| 502 | 20230726 | 105600 | 7501684245 | 4105 | 4115 | 4125 | 4105 | 12954 |
| 503 | 20230726 | 105500 | 7448360405 | 4115 | 4125 | 4125 | 4115 | 1654 |
| 504 | 20230726 | 105400 | 7441548600 | 4125 | 4115 | 4125 | 4105 | 2789 |
| 505 | 20230726 | 105300 | 7430071155 | 4115 | 4150 | 4150 | 4105 | 8030 |
| 506 | 20230726 | 105200 | 7396972990 | 4150 | 4100 | 4150 | 4100 | 37293 |
| 507 | 20230726 | 105100 | 7242767140 | 4105 | 4095 | 4105 | 4095 | 4263 |
| 508 | 20230726 | 105000 | 7225295965 | 4100 | 4080 | 4100 | 4075 | 17492 |
| 509 | 20230726 | 104900 | 7153730395 | 4080 | 4080 | 4080 | 4070 | 4474 |
| 510 | 20230726 | 104800 | 7135483070 | 4070 | 4070 | 4080 | 4065 | 5447 |
| 511 | 20230726 | 104700 | 7113322675 | 4070 | 4070 | 4070 | 4065 | 3185 |
| 512 | 20230726 | 104600 | 7100360540 | 4070 | 4075 | 4075 | 4070 | 7068 |
| 513 | 20230726 | 104500 | 7071590690 | 4075 | 4080 | 4080 | 4070 | 6932 |
| 514 | 20230726 | 104400 | 7043334425 | 4080 | 4075 | 4080 | 4070 | 13003 |
| 515 | 20230726 | 104300 | 6990371465 | 4075 | 4075 | 4075 | 4070 | 5852 |
| 516 | 20230726 | 104200 | 6966542030 | 4075 | 4075 | 4075 | 4070 | 1688 |
| 517 | 20230726 | 104100 | 6959664570 | 4075 | 4070 | 4075 | 4065 | 5546 |
| 518 | 20230726 | 104000 | 6937087880 | 4065 | 4070 | 4070 | 4065 | 2967 |
| 519 | 20230726 | 103900 | 6925026950 | 4065 | 4065 | 4070 | 4060 | 16445 |
| 520 | 20230726 | 103800 | 6858168815 | 4065 | 4060 | 4065 | 4055 | 3117 |
| 521 | 20230726 | 103700 | 6845513810 | 4055 | 4060 | 4065 | 4055 | 7715 |
| 522 | 20230726 | 103600 | 6814187305 | 4065 | 4060 | 4065 | 4060 | 3073 |
| 523 | 20230726 | 103500 | 6801703200 | 4060 | 4060 | 4065 | 4060 | 3515 |
| 524 | 20230726 | 103400 | 6787431415 | 4060 | 4065 | 4065 | 4060 | 9316 |
| 525 | 20230726 | 103300 | 6749603690 | 4065 | 4060 | 4070 | 4060 | 31696 |
| 526 | 20230726 | 103200 | 6620687835 | 4060 | 4065 | 4065 | 4060 | 16967 |
| 527 | 20230726 | 103100 | 6551800905 | 4055 | 4065 | 4065 | 4055 | 13400 |
| 528 | 20230726 | 103000 | 6497371460 | 4065 | 4065 | 4065 | 4050 | 6705 |
| 529 | 20230726 | 102900 | 6470166915 | 4065 | 4065 | 4070 | 4050 | 89200 |
| 530 | 20230726 | 102800 | 6108499790 | 4070 | 4075 | 4080 | 4070 | 33841 |
| 531 | 20230726 | 102700 | 5970720385 | 4080 | 4075 | 4080 | 4075 | 7133 |
| 532 | 20230726 | 102600 | 5941652500 | 4080 | 4075 | 4080 | 4075 | 3667 |
| 533 | 20230726 | 102500 | 5926706440 | 4075 | 4075 | 4080 | 4075 | 8205 |
| 534 | 20230726 | 102400 | 5893251085 | 4075 | 4080 | 4080 | 4075 | 24025 |
| 535 | 20230726 | 102300 | 5795330200 | 4080 | 4085 | 4085 | 4080 | 34444 |
| 536 | 20230726 | 102200 | 5654797690 | 4085 | 4085 | 4090 | 4080 | 36778 |
| 537 | 20230726 | 102100 | 5504550065 | 4090 | 4095 | 4095 | 4085 | 16045 |
| 538 | 20230726 | 102000 | 5438926885 | 4095 | 4090 | 4095 | 4090 | 1589 |
| 539 | 20230726 | 101900 | 5432426815 | 4095 | 4090 | 4095 | 4090 | 20257 |
| 540 | 20230726 | 101800 | 5349553350 | 4095 | 4100 | 4100 | 4090 | 11922 |
| 541 | 20230726 | 101700 | 5300736130 | 4100 | 4095 | 4100 | 4095 | 1834 |
| 542 | 20230726 | 101600 | 5293225640 | 4095 | 4095 | 4100 | 4095 | 15712 |
| 543 | 20230726 | 101500 | 5228872575 | 4095 | 4095 | 4100 | 4090 | 7386 |
| 544 | 20230726 | 101400 | 5198628375 | 4095 | 4100 | 4100 | 4090 | 35930 |
| 545 | 20230726 | 101300 | 5051488705 | 4100 | 4100 | 4100 | 4095 | 3734 |
| 546 | 20230726 | 101200 | 5036197100 | 4100 | 4095 | 4100 | 4095 | 4943 |
| 547 | 20230726 | 101100 | 5015954975 | 4095 | 4095 | 4100 | 4095 | 2105 |
| 548 | 20230726 | 101000 | 5007333705 | 4100 | 4095 | 4100 | 4095 | 1276 |
| 549 | 20230726 | 100900 | 5002105730 | 4095 | 4095 | 4100 | 4095 | 1290 |
| 550 | 20230726 | 100800 | 4996820695 | 4095 | 4100 | 4100 | 4095 | 6289 |
| 551 | 20230726 | 100700 | 4971052175 | 4100 | 4100 | 4100 | 4095 | 3378 |
| 552 | 20230726 | 100600 | 4957218530 | 4100 | 4095 | 4100 | 4095 | 2091 |
| 553 | 20230726 | 100500 | 4948655265 | 4095 | 4095 | 4100 | 4095 | 2855 |
| 554 | 20230726 | 100400 | 4936963000 | 4095 | 4100 | 4100 | 4095 | 2700 |
| 555 | 20230726 | 100300 | 4925902485 | 4095 | 4090 | 4095 | 4090 | 6380 |
| 556 | 20230726 | 100200 | 4899784930 | 4095 | 4095 | 4095 | 4090 | 13229 |
| 557 | 20230726 | 100100 | 4845614895 | 4095 | 4100 | 4100 | 4095 | 9288 |
| 558 | 20230726 | 100000 | 4807573020 | 4100 | 4100 | 4100 | 4095 | 15032 |
| 559 | 20230726 | 095900 | 4745969995 | 4095 | 4100 | 4100 | 4095 | 20319 |
| 560 | 20230726 | 095800 | 4662668905 | 4100 | 4105 | 4105 | 4100 | 2939 |
| 561 | 20230726 | 095700 | 4650610435 | 4105 | 4100 | 4105 | 4100 | 33091 |
| 562 | 20230726 | 095600 | 4514851000 | 4100 | 4105 | 4105 | 4100 | 22749 |
| 563 | 20230726 | 095500 | 4421576380 | 4105 | 4105 | 4110 | 4105 | 29991 |
| 564 | 20230726 | 095400 | 4298456530 | 4105 | 4110 | 4110 | 4105 | 11574 |
| 565 | 20230726 | 095300 | 4250923625 | 4105 | 4110 | 4110 | 4105 | 6968 |
| 566 | 20230726 | 095200 | 4222289820 | 4110 | 4110 | 4115 | 4105 | 20006 |
| 567 | 20230726 | 095100 | 4140034730 | 4110 | 4120 | 4120 | 4105 | 19369 |
| 568 | 20230726 | 095000 | 4060448855 | 4115 | 4125 | 4130 | 4115 | 47272 |
| 569 | 20230726 | 094900 | 3865787150 | 4125 | 4125 | 4130 | 4125 | 5090 |
| 570 | 20230726 | 094800 | 3844789225 | 4125 | 4130 | 4130 | 4125 | 7246 |
| 571 | 20230726 | 094700 | 3814890505 | 4125 | 4125 | 4130 | 4125 | 8707 |
| 572 | 20230726 | 094600 | 3778972700 | 4125 | 4135 | 4135 | 4125 | 35253 |
| 573 | 20230726 | 094500 | 3633351020 | 4135 | 4135 | 4135 | 4130 | 4996 |
| 574 | 20230726 | 094400 | 3612692975 | 4135 | 4135 | 4135 | 4130 | 5980 |
| 575 | 20230726 | 094300 | 3587977690 | 4135 | 4135 | 4135 | 4130 | 6921 |
| 576 | 20230726 | 094200 | 3559379400 | 4130 | 4130 | 4135 | 4130 | 7564 |
| 577 | 20230726 | 094100 | 3528134265 | 4135 | 4125 | 4135 | 4125 | 2729 |
| 578 | 20230726 | 094000 | 3516865075 | 4130 | 4120 | 4130 | 4120 | 22739 |
| 579 | 20230726 | 093900 | 3423006780 | 4120 | 4125 | 4125 | 4120 | 11239 |
| 580 | 20230726 | 093800 | 3376655920 | 4125 | 4125 | 4130 | 4120 | 8533 |
| 581 | 20230726 | 093700 | 3341459820 | 4125 | 4125 | 4125 | 4120 | 4884 |
| 582 | 20230726 | 093600 | 3321331030 | 4125 | 4125 | 4125 | 4120 | 3113 |
| 583 | 20230726 | 093500 | 3308491335 | 4125 | 4125 | 4125 | 4120 | 20359 |
| 584 | 20230726 | 093400 | 3224567055 | 4120 | 4125 | 4125 | 4120 | 9353 |
| 585 | 20230726 | 093300 | 3186006150 | 4125 | 4125 | 4130 | 4120 | 12563 |
| 586 | 20230726 | 093200 | 3134183600 | 4125 | 4130 | 4130 | 4125 | 3710 |
| 587 | 20230726 | 093100 | 3118875480 | 4130 | 4130 | 4130 | 4125 | 8892 |
| 588 | 20230726 | 093000 | 3082169035 | 4125 | 4125 | 4145 | 4120 | 13371 |
| 589 | 20230726 | 092900 | 3027019390 | 4120 | 4125 | 4125 | 4120 | 3853 |
| 590 | 20230726 | 092800 | 3011143450 | 4125 | 4130 | 4130 | 4120 | 2579 |
| 591 | 20230726 | 092700 | 3000511840 | 4120 | 4120 | 4125 | 4115 | 23526 |
| 592 | 20230726 | 092600 | 2903567485 | 4120 | 4120 | 4125 | 4115 | 8765 |
| 593 | 20230726 | 092500 | 2867451035 | 4120 | 4120 | 4125 | 4115 | 11732 |
| 594 | 20230726 | 092400 | 2819116480 | 4125 | 4120 | 4125 | 4120 | 17972 |
| 595 | 20230726 | 092300 | 2745017325 | 4120 | 4120 | 4125 | 4120 | 7057 |
| 596 | 20230726 | 092200 | 2715928950 | 4125 | 4120 | 4125 | 4120 | 10700 |
| 597 | 20230726 | 092100 | 2671844100 | 4125 | 4120 | 4125 | 4120 | 13125 |
| 598 | 20230726 | 092000 | 2617768290 | 4120 | 4125 | 4130 | 4120 | 11249 |
| 599 | 20230726 | 091900 | 2571364215 | 4130 | 4140 | 4145 | 4125 | 51332 |
| 600 | 20230726 | 091800 | 2359206595 | 4140 | 4140 | 4145 | 4140 | 6641 |
| 601 | 20230726 | 091700 | 2331694265 | 4145 | 4130 | 4145 | 4130 | 14644 |
| 602 | 20230726 | 091600 | 2271142305 | 4130 | 4130 | 4135 | 4125 | 14235 |
| 603 | 20230726 | 091500 | 2212373620 | 4130 | 4130 | 4135 | 4130 | 9587 |
| 604 | 20230726 | 091400 | 2172778555 | 4130 | 4145 | 4145 | 4125 | 49224 |
| 605 | 20230726 | 091300 | 1969162960 | 4145 | 4155 | 4155 | 4145 | 38176 |
| 606 | 20230726 | 091200 | 1810792835 | 4155 | 4155 | 4160 | 4150 | 13950 |
| 607 | 20230726 | 091100 | 1752833255 | 4155 | 4150 | 4160 | 4145 | 17742 |
| 608 | 20230726 | 091000 | 1679163400 | 4150 | 4145 | 4150 | 4140 | 23525 |
| 609 | 20230726 | 090900 | 1581648875 | 4145 | 4155 | 4160 | 4145 | 38882 |
| 610 | 20230726 | 090800 | 1420270880 | 4150 | 4160 | 4160 | 4150 | 42453 |
| 611 | 20230726 | 090700 | 1243915925 | 4160 | 4170 | 4170 | 4160 | 13338 |
| 612 | 20230726 | 090600 | 1188382095 | 4165 | 4175 | 4175 | 4165 | 29660 |
| 613 | 20230726 | 090500 | 1064725725 | 4170 | 4175 | 4180 | 4170 | 8448 |
| 614 | 20230726 | 090400 | 1029477725 | 4175 | 4190 | 4195 | 4170 | 81997 |
| 615 | 20230726 | 090300 | 686616685 | 4195 | 4190 | 4195 | 4185 | 12002 |
| 616 | 20230726 | 090200 | 636319115 | 4200 | 4205 | 4210 | 4190 | 49450 |
| 617 | 20230726 | 090100 | 428767820 | 4210 | 4190 | 4215 | 4190 | 34095 |
| 618 | 20230726 | 090000 | 285498545 | 4190 | 4215 | 4220 | 4190 | 67865 |