31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 3 | 20230727 | 191700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20230727 | 191600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20230727 | 191500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20230727 | 191400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20230727 | 191300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20230727 | 191200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20230727 | 191100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20230727 | 191000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20230727 | 190900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20230727 | 190800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20230727 | 190700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20230727 | 190600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20230727 | 190500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20230727 | 190400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20230727 | 190300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20230727 | 190200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20230727 | 190100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20230727 | 190000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20230727 | 185900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20230727 | 185800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20230727 | 185700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20230727 | 185600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20230727 | 185500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20230727 | 185400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20230727 | 185300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20230727 | 185200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20230727 | 185100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20230727 | 185000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20230727 | 184900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20230727 | 184800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 33 | 20230727 | 184700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20230727 | 184600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20230727 | 184500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20230727 | 184400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20230727 | 184300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20230727 | 184200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20230727 | 184100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20230727 | 184000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20230727 | 183900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20230727 | 183800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20230727 | 183700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20230727 | 183600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20230727 | 183500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20230727 | 183400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20230727 | 183300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20230727 | 183200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20230727 | 183100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20230727 | 183000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20230727 | 182900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20230727 | 182800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20230727 | 182700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20230727 | 182600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20230727 | 182500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20230727 | 182400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20230727 | 182300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20230727 | 182200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20230727 | 182100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20230727 | 182000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20230727 | 181900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20230727 | 181800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 63 | 20230727 | 181700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20230727 | 181600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20230727 | 181500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20230727 | 181400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20230727 | 181300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20230727 | 181200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20230727 | 181100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20230727 | 181000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20230727 | 180900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20230727 | 180800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20230727 | 180700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20230727 | 180600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20230727 | 180500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20230727 | 180400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20230727 | 180300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20230727 | 180200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20230727 | 180100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20230727 | 180000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20230727 | 175900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20230727 | 175800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20230727 | 175700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20230727 | 175600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20230727 | 175500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20230727 | 175400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20230727 | 175300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20230727 | 175200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20230727 | 175100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20230727 | 175000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20230727 | 174900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20230727 | 174800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 93 | 20230727 | 174700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20230727 | 174600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20230727 | 174500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20230727 | 174400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20230727 | 174300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20230727 | 174200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20230727 | 174100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20230727 | 174000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20230727 | 173900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20230727 | 173800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20230727 | 173700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20230727 | 173600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20230727 | 173500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20230727 | 173400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20230727 | 173300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20230727 | 173200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20230727 | 173100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20230727 | 173000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20230727 | 172900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20230727 | 172800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20230727 | 172700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20230727 | 172600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20230727 | 172500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20230727 | 172400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20230727 | 172300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20230727 | 172200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20230727 | 172100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20230727 | 172000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20230727 | 171900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20230727 | 171800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 123 | 20230727 | 171700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20230727 | 171600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20230727 | 171500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20230727 | 171400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20230727 | 171300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20230727 | 171200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20230727 | 171100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20230727 | 171000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20230727 | 170900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20230727 | 170800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20230727 | 170700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20230727 | 170600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20230727 | 170500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20230727 | 170400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20230727 | 170300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20230727 | 170200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20230727 | 170100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20230727 | 170000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20230727 | 165900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20230727 | 165800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20230727 | 165700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20230727 | 165600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20230727 | 165500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20230727 | 165400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20230727 | 165300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20230727 | 165200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20230727 | 165100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20230727 | 165000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20230727 | 164900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20230727 | 164800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 153 | 20230727 | 164700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20230727 | 164600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20230727 | 164500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20230727 | 164400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20230727 | 164300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20230727 | 164200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20230727 | 164100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20230727 | 164000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20230727 | 163900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20230727 | 163800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20230727 | 163700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20230727 | 163600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20230727 | 163500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20230727 | 163400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20230727 | 163300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20230727 | 163200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20230727 | 163100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20230727 | 163000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20230727 | 162900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20230727 | 162800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20230727 | 162700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20230727 | 162600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20230727 | 162500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20230727 | 162400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20230727 | 162300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20230727 | 162200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20230727 | 162100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20230727 | 162000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20230727 | 161900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20230727 | 161800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 183 | 20230727 | 161700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20230727 | 161600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20230727 | 161500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20230727 | 161400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20230727 | 161300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20230727 | 161200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20230727 | 161100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20230727 | 161000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20230727 | 160900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20230727 | 160800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20230727 | 160700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20230727 | 160600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20230727 | 160500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20230727 | 160400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20230727 | 160300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20230727 | 160200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20230727 | 160100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20230727 | 160000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20230727 | 155900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20230727 | 155800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20230727 | 155700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20230727 | 155600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20230727 | 155500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20230727 | 155400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20230727 | 155300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20230727 | 155200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20230727 | 155100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20230727 | 155000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20230727 | 154900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20230727 | 154800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 213 | 20230727 | 154700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20230727 | 154600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20230727 | 154500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20230727 | 154400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20230727 | 154300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20230727 | 154200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20230727 | 154100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20230727 | 154000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20230727 | 153900 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20230727 | 153800 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20230727 | 153700 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20230727 | 153600 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20230727 | 153500 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20230727 | 153400 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20230727 | 153300 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20230727 | 153200 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20230727 | 153100 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20230727 | 153000 | 12295409420 | 4225 | 4225 | 4225 | 4225 | 82493 |
| 231 | 20230727 | 152900 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20230727 | 152800 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20230727 | 152700 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20230727 | 152600 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20230727 | 152500 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20230727 | 152400 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20230727 | 152300 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20230727 | 152200 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20230727 | 152100 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20230727 | 152000 | 11946876495 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20230727 | 151900 | 11946876495 | 4215 | 4220 | 4220 | 4215 | 4078 |
| 242 | 20230727 | 151800 | 11929676925 | 4215 | 4225 | 4225 | 4215 | 4365 |
| 243 | 20230727 | 151700 | 11911253425 | 4225 | 4220 | 4225 | 4215 | 3171 |
| 244 | 20230727 | 151600 | 11897876905 | 4220 | 4220 | 4220 | 4215 | 2190 |
| 245 | 20230727 | 151500 | 11888636470 | 4220 | 4210 | 4220 | 4210 | 4671 |
| 246 | 20230727 | 151400 | 11868932815 | 4215 | 4200 | 4220 | 4200 | 16861 |
| 247 | 20230727 | 151300 | 11797909710 | 4200 | 4215 | 4215 | 4200 | 77926 |
| 248 | 20230727 | 151200 | 11470512805 | 4215 | 4215 | 4215 | 4210 | 11777 |
| 249 | 20230727 | 151100 | 11420925165 | 4210 | 4215 | 4215 | 4210 | 2370 |
| 250 | 20230727 | 151000 | 11410942485 | 4215 | 4210 | 4215 | 4210 | 3920 |
| 251 | 20230727 | 150900 | 11394437490 | 4215 | 4205 | 4215 | 4205 | 2995 |
| 252 | 20230727 | 150800 | 11381829330 | 4205 | 4220 | 4220 | 4205 | 25345 |
| 253 | 20230727 | 150700 | 11275120740 | 4215 | 4215 | 4220 | 4215 | 14999 |
| 254 | 20230727 | 150600 | 11211838185 | 4215 | 4215 | 4220 | 4215 | 17254 |
| 255 | 20230727 | 150500 | 11139109770 | 4215 | 4220 | 4220 | 4215 | 12153 |
| 256 | 20230727 | 150400 | 11087882560 | 4220 | 4220 | 4220 | 4215 | 883 |
| 257 | 20230727 | 150300 | 11084159815 | 4215 | 4220 | 4220 | 4215 | 2450 |
| 258 | 20230727 | 150200 | 11073831105 | 4220 | 4220 | 4220 | 4215 | 2078 |
| 259 | 20230727 | 150100 | 11065063500 | 4220 | 4225 | 4225 | 4220 | 3335 |
| 260 | 20230727 | 150000 | 11050977530 | 4225 | 4225 | 4230 | 4225 | 8803 |
| 261 | 20230727 | 145900 | 11013784690 | 4230 | 4230 | 4230 | 4225 | 2971 |
| 262 | 20230727 | 145800 | 11001223055 | 4225 | 4230 | 4230 | 4225 | 2628 |
| 263 | 20230727 | 145700 | 10990109065 | 4230 | 4220 | 4230 | 4215 | 22039 |
| 264 | 20230727 | 145600 | 10897028485 | 4225 | 4225 | 4225 | 4220 | 2438 |
| 265 | 20230727 | 145500 | 10886739100 | 4220 | 4225 | 4225 | 4220 | 2263 |
| 266 | 20230727 | 145400 | 10877189020 | 4220 | 4225 | 4225 | 4220 | 10105 |
| 267 | 20230727 | 145300 | 10834543975 | 4225 | 4225 | 4225 | 4220 | 2832 |
| 268 | 20230727 | 145200 | 10822588770 | 4225 | 4220 | 4225 | 4220 | 1071 |
| 269 | 20230727 | 145100 | 10818068470 | 4225 | 4220 | 4225 | 4220 | 652 |
| 270 | 20230727 | 145000 | 10815314195 | 4225 | 4220 | 4225 | 4220 | 1777 |
| 271 | 20230727 | 144900 | 10807813235 | 4225 | 4230 | 4230 | 4220 | 3512 |
| 272 | 20230727 | 144800 | 10792974935 | 4225 | 4220 | 4225 | 4215 | 14972 |
| 273 | 20230727 | 144700 | 10729788095 | 4220 | 4220 | 4220 | 4215 | 3767 |
| 274 | 20230727 | 144600 | 10713907865 | 4215 | 4220 | 4220 | 4215 | 5120 |
| 275 | 20230727 | 144500 | 10692307420 | 4220 | 4220 | 4220 | 4215 | 342 |
| 276 | 20230727 | 144400 | 10690864695 | 4220 | 4220 | 4220 | 4215 | 1662 |
| 277 | 20230727 | 144300 | 10683855745 | 4215 | 4215 | 4220 | 4215 | 2546 |
| 278 | 20230727 | 144200 | 10673121655 | 4220 | 4220 | 4220 | 4215 | 995 |
| 279 | 20230727 | 144100 | 10668923675 | 4220 | 4220 | 4220 | 4215 | 4792 |
| 280 | 20230727 | 144000 | 10648721865 | 4220 | 4215 | 4220 | 4215 | 629 |
| 281 | 20230727 | 143900 | 10646068415 | 4215 | 4220 | 4220 | 4215 | 777 |
| 282 | 20230727 | 143800 | 10642790525 | 4220 | 4215 | 4220 | 4215 | 3628 |
| 283 | 20230727 | 143700 | 10627497450 | 4215 | 4210 | 4215 | 4205 | 24879 |
| 284 | 20230727 | 143600 | 10522738785 | 4210 | 4210 | 4215 | 4205 | 4236 |
| 285 | 20230727 | 143500 | 10504908265 | 4210 | 4210 | 4215 | 4210 | 5267 |
| 286 | 20230727 | 143400 | 10482734020 | 4210 | 4215 | 4215 | 4210 | 1160 |
| 287 | 20230727 | 143300 | 10477849655 | 4210 | 4210 | 4215 | 4210 | 1829 |
| 288 | 20230727 | 143200 | 10470149230 | 4210 | 4215 | 4215 | 4210 | 3494 |
| 289 | 20230727 | 143100 | 10455425900 | 4215 | 4210 | 4215 | 4210 | 2568 |
| 290 | 20230727 | 143000 | 10444614415 | 4215 | 4210 | 4215 | 4210 | 6351 |
| 291 | 20230727 | 142900 | 10417875535 | 4210 | 4215 | 4220 | 4210 | 3562 |
| 292 | 20230727 | 142800 | 10402860495 | 4220 | 4220 | 4220 | 4210 | 26525 |
| 293 | 20230727 | 142700 | 10291035050 | 4215 | 4215 | 4220 | 4215 | 2534 |
| 294 | 20230727 | 142600 | 10280348475 | 4220 | 4225 | 4230 | 4215 | 13751 |
| 295 | 20230727 | 142500 | 10222367015 | 4225 | 4230 | 4230 | 4215 | 4663 |
| 296 | 20230727 | 142400 | 10202674925 | 4235 | 4235 | 4235 | 4225 | 1325 |
| 297 | 20230727 | 142300 | 10197066840 | 4230 | 4225 | 4235 | 4225 | 7999 |
| 298 | 20230727 | 142200 | 10163228390 | 4225 | 4225 | 4230 | 4215 | 2013 |
| 299 | 20230727 | 142100 | 10154726300 | 4220 | 4225 | 4225 | 4215 | 3427 |
| 300 | 20230727 | 142000 | 10140267025 | 4220 | 4225 | 4225 | 4215 | 7668 |
| 301 | 20230727 | 141900 | 10107875165 | 4225 | 4220 | 4225 | 4215 | 8808 |
| 302 | 20230727 | 141800 | 10070699640 | 4215 | 4215 | 4220 | 4215 | 919 |
| 303 | 20230727 | 141700 | 10066823275 | 4215 | 4220 | 4220 | 4215 | 984 |
| 304 | 20230727 | 141600 | 10062675465 | 4220 | 4220 | 4220 | 4215 | 393 |
| 305 | 20230727 | 141500 | 10061018630 | 4220 | 4220 | 4225 | 4220 | 2357 |
| 306 | 20230727 | 141400 | 10051071815 | 4220 | 4225 | 4225 | 4220 | 2881 |
| 307 | 20230727 | 141300 | 10038913775 | 4220 | 4230 | 4230 | 4220 | 5157 |
| 308 | 20230727 | 141200 | 10017125560 | 4230 | 4230 | 4230 | 4225 | 1152 |
| 309 | 20230727 | 141100 | 10012252800 | 4230 | 4230 | 4230 | 4225 | 2005 |
| 310 | 20230727 | 141000 | 10003778860 | 4225 | 4230 | 4235 | 4225 | 4576 |
| 311 | 20230727 | 140900 | 9984424415 | 4230 | 4235 | 4235 | 4230 | 436 |
| 312 | 20230727 | 140800 | 9982578855 | 4230 | 4235 | 4235 | 4230 | 1052 |
| 313 | 20230727 | 140700 | 9978126535 | 4235 | 4230 | 4235 | 4230 | 243 |
| 314 | 20230727 | 140600 | 9977098315 | 4235 | 4235 | 4235 | 4230 | 310 |
| 315 | 20230727 | 140500 | 9975786315 | 4235 | 4235 | 4235 | 4230 | 2573 |
| 316 | 20230727 | 140400 | 9964900265 | 4235 | 4235 | 4240 | 4230 | 7351 |
| 317 | 20230727 | 140300 | 9933793985 | 4235 | 4240 | 4240 | 4230 | 2317 |
| 318 | 20230727 | 140200 | 9923980430 | 4240 | 4245 | 4245 | 4240 | 2091 |
| 319 | 20230727 | 140100 | 9915112690 | 4245 | 4240 | 4245 | 4240 | 7300 |
| 320 | 20230727 | 140000 | 9884126790 | 4240 | 4240 | 4245 | 4235 | 7130 |
| 321 | 20230727 | 135900 | 9853895635 | 4240 | 4235 | 4240 | 4235 | 2681 |
| 322 | 20230727 | 135800 | 9842534875 | 4240 | 4235 | 4240 | 4235 | 4613 |
| 323 | 20230727 | 135700 | 9822996275 | 4235 | 4230 | 4235 | 4225 | 14403 |
| 324 | 20230727 | 135600 | 9762006910 | 4230 | 4235 | 4235 | 4230 | 1840 |
| 325 | 20230727 | 135500 | 9754219755 | 4230 | 4225 | 4235 | 4225 | 10884 |
| 326 | 20230727 | 135400 | 9708180850 | 4225 | 4230 | 4230 | 4220 | 2723 |
| 327 | 20230727 | 135300 | 9696674905 | 4225 | 4225 | 4230 | 4225 | 1082 |
| 328 | 20230727 | 135200 | 9692100630 | 4225 | 4220 | 4230 | 4215 | 15236 |
| 329 | 20230727 | 135100 | 9627756740 | 4220 | 4220 | 4220 | 4215 | 550 |
| 330 | 20230727 | 135000 | 9625435940 | 4220 | 4215 | 4220 | 4215 | 8120 |
| 331 | 20230727 | 134900 | 9591190300 | 4215 | 4215 | 4220 | 4215 | 2270 |
| 332 | 20230727 | 134800 | 9581611475 | 4220 | 4225 | 4225 | 4215 | 3048 |
| 333 | 20230727 | 134700 | 9568747555 | 4225 | 4225 | 4230 | 4220 | 2836 |
| 334 | 20230727 | 134600 | 9556766745 | 4230 | 4230 | 4230 | 4225 | 2456 |
| 335 | 20230727 | 134500 | 9546382685 | 4225 | 4235 | 4235 | 4225 | 1752 |
| 336 | 20230727 | 134400 | 9538973900 | 4230 | 4230 | 4235 | 4225 | 7342 |
| 337 | 20230727 | 134300 | 9507906080 | 4225 | 4230 | 4235 | 4225 | 6011 |
| 338 | 20230727 | 134200 | 9482480835 | 4235 | 4235 | 4235 | 4230 | 414 |
| 339 | 20230727 | 134100 | 9480727845 | 4230 | 4230 | 4235 | 4230 | 9359 |
| 340 | 20230727 | 134000 | 9441134925 | 4230 | 4230 | 4230 | 4225 | 842 |
| 341 | 20230727 | 133900 | 9437573470 | 4230 | 4230 | 4235 | 4230 | 4307 |
| 342 | 20230727 | 133800 | 9419354550 | 4230 | 4235 | 4235 | 4230 | 4917 |
| 343 | 20230727 | 133700 | 9398554230 | 4235 | 4235 | 4235 | 4230 | 897 |
| 344 | 20230727 | 133600 | 9394756410 | 4235 | 4230 | 4235 | 4230 | 3077 |
| 345 | 20230727 | 133500 | 9381739225 | 4225 | 4230 | 4230 | 4225 | 1197 |
| 346 | 20230727 | 133400 | 9376680525 | 4230 | 4225 | 4230 | 4225 | 1269 |
| 347 | 20230727 | 133300 | 9371315660 | 4225 | 4225 | 4230 | 4225 | 2480 |
| 348 | 20230727 | 133200 | 9360836305 | 4230 | 4220 | 4230 | 4215 | 14602 |
| 349 | 20230727 | 133100 | 9299178870 | 4225 | 4225 | 4225 | 4220 | 2579 |
| 350 | 20230727 | 133000 | 9288288230 | 4225 | 4230 | 4230 | 4220 | 1329 |
| 351 | 20230727 | 132900 | 9282671880 | 4230 | 4225 | 4230 | 4220 | 2670 |
| 352 | 20230727 | 132800 | 9271392675 | 4225 | 4215 | 4225 | 4210 | 30252 |
| 353 | 20230727 | 132700 | 9143846265 | 4215 | 4205 | 4215 | 4205 | 3576 |
| 354 | 20230727 | 132600 | 9128789795 | 4210 | 4210 | 4215 | 4205 | 3317 |
| 355 | 20230727 | 132500 | 9114825265 | 4210 | 4205 | 4210 | 4205 | 919 |
| 356 | 20230727 | 132400 | 9110958965 | 4210 | 4215 | 4215 | 4210 | 18812 |
| 357 | 20230727 | 132300 | 9031747380 | 4220 | 4215 | 4220 | 4215 | 17904 |
| 358 | 20230727 | 132200 | 8956280640 | 4210 | 4205 | 4215 | 4200 | 24496 |
| 359 | 20230727 | 132100 | 8853194040 | 4205 | 4195 | 4205 | 4195 | 10304 |
| 360 | 20230727 | 132000 | 8809918205 | 4195 | 4200 | 4200 | 4195 | 2443 |
| 361 | 20230727 | 131900 | 8799667040 | 4195 | 4195 | 4200 | 4195 | 3963 |
| 362 | 20230727 | 131800 | 8783039515 | 4195 | 4195 | 4200 | 4195 | 15458 |
| 363 | 20230727 | 131700 | 8718192265 | 4195 | 4200 | 4200 | 4195 | 1539 |
| 364 | 20230727 | 131600 | 8711735160 | 4200 | 4200 | 4200 | 4195 | 795 |
| 365 | 20230727 | 131500 | 8708397580 | 4195 | 4200 | 4200 | 4195 | 730 |
| 366 | 20230727 | 131400 | 8705335125 | 4195 | 4195 | 4195 | 4195 | 1281 |
| 367 | 20230727 | 131300 | 8699961330 | 4195 | 4195 | 4200 | 4195 | 1439 |
| 368 | 20230727 | 131200 | 8693924345 | 4195 | 4200 | 4200 | 4195 | 5317 |
| 369 | 20230727 | 131100 | 8671594660 | 4200 | 4200 | 4200 | 4200 | 3905 |
| 370 | 20230727 | 131000 | 8655193660 | 4200 | 4200 | 4200 | 4200 | 1107 |
| 371 | 20230727 | 130900 | 8650544260 | 4205 | 4200 | 4205 | 4200 | 664 |
| 372 | 20230727 | 130800 | 8647754355 | 4200 | 4200 | 4200 | 4200 | 1332 |
| 373 | 20230727 | 130700 | 8642159955 | 4200 | 4205 | 4205 | 4200 | 7029 |
| 374 | 20230727 | 130600 | 8612635020 | 4200 | 4205 | 4205 | 4200 | 1167 |
| 375 | 20230727 | 130500 | 8607732935 | 4200 | 4200 | 4200 | 4195 | 7013 |
| 376 | 20230727 | 130400 | 8578278420 | 4200 | 4200 | 4205 | 4195 | 4377 |
| 377 | 20230727 | 130300 | 8559895020 | 4200 | 4205 | 4205 | 4200 | 1319 |
| 378 | 20230727 | 130200 | 8554351125 | 4200 | 4200 | 4200 | 4200 | 1 |
| 379 | 20230727 | 130100 | 8554346925 | 4205 | 4205 | 4205 | 4200 | 597 |
| 380 | 20230727 | 130000 | 8551838325 | 4205 | 4210 | 4210 | 4195 | 6502 |
| 381 | 20230727 | 125900 | 8524521310 | 4210 | 4215 | 4215 | 4210 | 1668 |
| 382 | 20230727 | 125800 | 8517496625 | 4210 | 4215 | 4215 | 4210 | 1448 |
| 383 | 20230727 | 125700 | 8511397905 | 4215 | 4210 | 4215 | 4210 | 4530 |
| 384 | 20230727 | 125600 | 8492326390 | 4205 | 4210 | 4210 | 4205 | 1327 |
| 385 | 20230727 | 125500 | 8486739725 | 4210 | 4215 | 4215 | 4210 | 2471 |
| 386 | 20230727 | 125400 | 8476336315 | 4210 | 4200 | 4215 | 4200 | 7966 |
| 387 | 20230727 | 125300 | 8442810010 | 4195 | 4195 | 4205 | 4195 | 20568 |
| 388 | 20230727 | 125200 | 8356460960 | 4195 | 4195 | 4195 | 4195 | 6760 |
| 389 | 20230727 | 125100 | 8328102760 | 4195 | 4200 | 4200 | 4195 | 1136 |
| 390 | 20230727 | 125000 | 8323336395 | 4195 | 4195 | 4195 | 4195 | 3091 |
| 391 | 20230727 | 124900 | 8310369650 | 4195 | 4195 | 4195 | 4190 | 390 |
| 392 | 20230727 | 124800 | 8308735100 | 4195 | 4195 | 4195 | 4190 | 507 |
| 393 | 20230727 | 124700 | 8306608240 | 4195 | 4195 | 4195 | 4195 | 1394 |
| 394 | 20230727 | 124600 | 8300760410 | 4200 | 4200 | 4200 | 4195 | 9672 |
| 395 | 20230727 | 124500 | 8260138365 | 4200 | 4205 | 4205 | 4200 | 3832 |
| 396 | 20230727 | 124400 | 8244043825 | 4205 | 4205 | 4205 | 4205 | 557 |
| 397 | 20230727 | 124300 | 8241701640 | 4205 | 4205 | 4205 | 4205 | 6307 |
| 398 | 20230727 | 124200 | 8215180705 | 4205 | 4190 | 4205 | 4190 | 6599 |
| 399 | 20230727 | 124100 | 8187503725 | 4185 | 4200 | 4200 | 4185 | 6976 |
| 400 | 20230727 | 124000 | 8158271450 | 4200 | 4195 | 4200 | 4190 | 1991 |
| 401 | 20230727 | 123900 | 8149918810 | 4195 | 4200 | 4200 | 4195 | 1322 |
| 402 | 20230727 | 123800 | 8144372930 | 4195 | 4200 | 4205 | 4195 | 2862 |
| 403 | 20230727 | 123700 | 8132361485 | 4205 | 4200 | 4205 | 4200 | 4147 |
| 404 | 20230727 | 123600 | 8114942205 | 4200 | 4205 | 4205 | 4200 | 13092 |
| 405 | 20230727 | 123500 | 8059955455 | 4205 | 4195 | 4220 | 4195 | 11766 |
| 406 | 20230727 | 123400 | 8010481885 | 4195 | 4190 | 4195 | 4190 | 4438 |
| 407 | 20230727 | 123300 | 7991882000 | 4190 | 4185 | 4190 | 4185 | 10915 |
| 408 | 20230727 | 123200 | 7946183030 | 4180 | 4185 | 4185 | 4180 | 5027 |
| 409 | 20230727 | 123100 | 7925159330 | 4180 | 4180 | 4180 | 4180 | 1965 |
| 410 | 20230727 | 123000 | 7916945630 | 4180 | 4175 | 4180 | 4175 | 848 |
| 411 | 20230727 | 122900 | 7913401000 | 4180 | 4175 | 4180 | 4175 | 360 |
| 412 | 20230727 | 122800 | 7911896300 | 4175 | 4175 | 4175 | 4175 | 779 |
| 413 | 20230727 | 122700 | 7908643975 | 4175 | 4180 | 4180 | 4175 | 859 |
| 414 | 20230727 | 122600 | 7905055560 | 4180 | 4180 | 4180 | 4175 | 1779 |
| 415 | 20230727 | 122500 | 7897623840 | 4180 | 4185 | 4185 | 4180 | 420 |
| 416 | 20230727 | 122400 | 7895868185 | 4180 | 4175 | 4185 | 4170 | 5366 |
| 417 | 20230727 | 122300 | 7873439150 | 4175 | 4180 | 4180 | 4175 | 17115 |
| 418 | 20230727 | 122200 | 7801957150 | 4180 | 4175 | 4180 | 4175 | 2920 |
| 419 | 20230727 | 122100 | 7789754385 | 4175 | 4170 | 4180 | 4170 | 15462 |
| 420 | 20230727 | 122000 | 7725212380 | 4175 | 4180 | 4180 | 4170 | 1111 |
| 421 | 20230727 | 121900 | 7720574820 | 4180 | 4175 | 4180 | 4175 | 4982 |
| 422 | 20230727 | 121800 | 7699774865 | 4175 | 4175 | 4180 | 4175 | 1651 |
| 423 | 20230727 | 121700 | 7692881710 | 4175 | 4175 | 4180 | 4175 | 13312 |
| 424 | 20230727 | 121600 | 7637303455 | 4175 | 4185 | 4185 | 4175 | 22267 |
| 425 | 20230727 | 121500 | 7544230875 | 4185 | 4185 | 4190 | 4180 | 3105 |
| 426 | 20230727 | 121400 | 7531235830 | 4185 | 4195 | 4195 | 4185 | 11867 |
| 427 | 20230727 | 121300 | 7481551585 | 4195 | 4195 | 4195 | 4195 | 825 |
| 428 | 20230727 | 121200 | 7478090710 | 4195 | 4195 | 4200 | 4195 | 1939 |
| 429 | 20230727 | 121100 | 7469956515 | 4195 | 4195 | 4200 | 4195 | 1725 |
| 430 | 20230727 | 121000 | 7462719540 | 4195 | 4200 | 4200 | 4195 | 2416 |
| 431 | 20230727 | 120900 | 7452582750 | 4200 | 4195 | 4200 | 4195 | 8728 |
| 432 | 20230727 | 120800 | 7415951530 | 4200 | 4210 | 4210 | 4195 | 10918 |
| 433 | 20230727 | 120700 | 7370051935 | 4210 | 4210 | 4215 | 4210 | 2497 |
| 434 | 20230727 | 120600 | 7359528310 | 4210 | 4215 | 4215 | 4210 | 1195 |
| 435 | 20230727 | 120500 | 7354493385 | 4215 | 4210 | 4215 | 4210 | 2041 |
| 436 | 20230727 | 120400 | 7345894215 | 4215 | 4215 | 4215 | 4215 | 8685 |
| 437 | 20230727 | 120300 | 7309286940 | 4215 | 4215 | 4220 | 4215 | 1292 |
| 438 | 20230727 | 120200 | 7303841070 | 4220 | 4230 | 4230 | 4220 | 17385 |
| 439 | 20230727 | 120100 | 7230456845 | 4230 | 4225 | 4230 | 4220 | 4514 |
| 440 | 20230727 | 120000 | 7211389535 | 4225 | 4230 | 4230 | 4220 | 7544 |
| 441 | 20230727 | 115900 | 7179515575 | 4230 | 4230 | 4235 | 4230 | 7666 |
| 442 | 20230727 | 115800 | 7147084440 | 4235 | 4245 | 4245 | 4230 | 10075 |
| 443 | 20230727 | 115700 | 7104381770 | 4245 | 4245 | 4245 | 4240 | 5140 |
| 444 | 20230727 | 115600 | 7082567470 | 4245 | 4245 | 4245 | 4240 | 7407 |
| 445 | 20230727 | 115500 | 7051144685 | 4245 | 4250 | 4255 | 4245 | 10433 |
| 446 | 20230727 | 115400 | 7006843960 | 4250 | 4250 | 4255 | 4250 | 15670 |
| 447 | 20230727 | 115300 | 6940200570 | 4250 | 4230 | 4250 | 4230 | 82124 |
| 448 | 20230727 | 115200 | 6591680550 | 4235 | 4235 | 4235 | 4225 | 4784 |
| 449 | 20230727 | 115100 | 6571436280 | 4230 | 4225 | 4235 | 4225 | 12591 |
| 450 | 20230727 | 115000 | 6518171080 | 4225 | 4225 | 4225 | 4225 | 6208 |
| 451 | 20230727 | 114900 | 6491942280 | 4225 | 4225 | 4225 | 4220 | 1332 |
| 452 | 20230727 | 114800 | 6486314585 | 4220 | 4225 | 4230 | 4220 | 1404 |
| 453 | 20230727 | 114700 | 6480382635 | 4225 | 4230 | 4230 | 4225 | 1046 |
| 454 | 20230727 | 114600 | 6475960315 | 4225 | 4230 | 4230 | 4225 | 4391 |
| 455 | 20230727 | 114500 | 6457408335 | 4230 | 4230 | 4235 | 4225 | 17094 |
| 456 | 20230727 | 114400 | 6385102800 | 4230 | 4230 | 4235 | 4230 | 2420 |
| 457 | 20230727 | 114300 | 6374865140 | 4230 | 4230 | 4235 | 4230 | 3839 |
| 458 | 20230727 | 114200 | 6358626155 | 4235 | 4220 | 4235 | 4220 | 29114 |
| 459 | 20230727 | 114100 | 6235621705 | 4220 | 4225 | 4225 | 4220 | 2800 |
| 460 | 20230727 | 114000 | 6223797550 | 4220 | 4225 | 4225 | 4220 | 4387 |
| 461 | 20230727 | 113900 | 6205274260 | 4230 | 4230 | 4230 | 4225 | 1925 |
| 462 | 20230727 | 113800 | 6197134265 | 4225 | 4225 | 4230 | 4225 | 1292 |
| 463 | 20230727 | 113700 | 6191671715 | 4230 | 4220 | 4230 | 4215 | 20219 |
| 464 | 20230727 | 113600 | 6106258795 | 4220 | 4220 | 4220 | 4215 | 1318 |
| 465 | 20230727 | 113500 | 6100699810 | 4220 | 4225 | 4225 | 4215 | 7188 |
| 466 | 20230727 | 113400 | 6070366935 | 4225 | 4220 | 4225 | 4220 | 10056 |
| 467 | 20230727 | 113300 | 6027922825 | 4220 | 4220 | 4225 | 4220 | 7384 |
| 468 | 20230727 | 113200 | 5996762050 | 4220 | 4215 | 4230 | 4215 | 32160 |
| 469 | 20230727 | 113100 | 5861026985 | 4215 | 4210 | 4215 | 4210 | 11338 |
| 470 | 20230727 | 113000 | 5813282385 | 4210 | 4200 | 4215 | 4195 | 29532 |
| 471 | 20230727 | 112900 | 5689149515 | 4200 | 4195 | 4200 | 4195 | 1562 |
| 472 | 20230727 | 112800 | 5682596915 | 4200 | 4195 | 4200 | 4195 | 2651 |
| 473 | 20230727 | 112700 | 5671474970 | 4195 | 4195 | 4195 | 4190 | 3801 |
| 474 | 20230727 | 112600 | 5655529780 | 4195 | 4200 | 4200 | 4190 | 944 |
| 475 | 20230727 | 112500 | 5651569700 | 4195 | 4195 | 4200 | 4195 | 721 |
| 476 | 20230727 | 112400 | 5648544925 | 4200 | 4185 | 4200 | 4185 | 17196 |
| 477 | 20230727 | 112300 | 5576441145 | 4190 | 4195 | 4195 | 4190 | 1538 |
| 478 | 20230727 | 112200 | 5569996920 | 4195 | 4195 | 4195 | 4190 | 2663 |
| 479 | 20230727 | 112100 | 5558836890 | 4195 | 4190 | 4195 | 4190 | 741 |
| 480 | 20230727 | 112000 | 5555731995 | 4195 | 4195 | 4195 | 4190 | 142 |
| 481 | 20230727 | 111900 | 5555136755 | 4195 | 4190 | 4195 | 4190 | 642 |
| 482 | 20230727 | 111800 | 5552446115 | 4190 | 4185 | 4195 | 4185 | 14410 |
| 483 | 20230727 | 111700 | 5492088400 | 4180 | 4185 | 4185 | 4180 | 3705 |
| 484 | 20230727 | 111600 | 5476600990 | 4185 | 4185 | 4185 | 4180 | 988 |
| 485 | 20230727 | 111500 | 5472469755 | 4185 | 4185 | 4185 | 4180 | 648 |
| 486 | 20230727 | 111400 | 5469757965 | 4185 | 4185 | 4185 | 4180 | 4669 |
| 487 | 20230727 | 111300 | 5450223200 | 4185 | 4185 | 4185 | 4180 | 2675 |
| 488 | 20230727 | 111200 | 5439039435 | 4185 | 4180 | 4185 | 4180 | 337 |
| 489 | 20230727 | 111100 | 5437629820 | 4185 | 4180 | 4185 | 4180 | 124 |
| 490 | 20230727 | 111000 | 5437111260 | 4180 | 4175 | 4180 | 4170 | 7367 |
| 491 | 20230727 | 110900 | 5406336425 | 4175 | 4180 | 4180 | 4170 | 1491 |
| 492 | 20230727 | 110800 | 5400111150 | 4180 | 4165 | 4180 | 4165 | 7965 |
| 493 | 20230727 | 110700 | 5366914940 | 4165 | 4170 | 4170 | 4160 | 2389 |
| 494 | 20230727 | 110600 | 5356959455 | 4165 | 4190 | 4190 | 4165 | 34363 |
| 495 | 20230727 | 110500 | 5213318150 | 4185 | 4190 | 4190 | 4185 | 5961 |
| 496 | 20230727 | 110400 | 5188346355 | 4185 | 4190 | 4190 | 4185 | 2098 |
| 497 | 20230727 | 110300 | 5179561160 | 4190 | 4190 | 4190 | 4185 | 12829 |
| 498 | 20230727 | 110200 | 5125811645 | 4190 | 4190 | 4190 | 4185 | 2452 |
| 499 | 20230727 | 110100 | 5115549885 | 4185 | 4185 | 4190 | 4185 | 621 |
| 500 | 20230727 | 110000 | 5112950730 | 4185 | 4185 | 4190 | 4185 | 7773 |
| 501 | 20230727 | 105900 | 5080385135 | 4185 | 4190 | 4190 | 4185 | 2678 |
| 502 | 20230727 | 105800 | 5069166800 | 4190 | 4190 | 4195 | 4185 | 13512 |
| 503 | 20230727 | 105700 | 5012558945 | 4190 | 4195 | 4195 | 4190 | 3388 |
| 504 | 20230727 | 105600 | 4998363205 | 4190 | 4195 | 4195 | 4190 | 556 |
| 505 | 20230727 | 105500 | 4996033340 | 4195 | 4195 | 4195 | 4190 | 465 |
| 506 | 20230727 | 105400 | 4994084335 | 4195 | 4195 | 4195 | 4190 | 1415 |
| 507 | 20230727 | 105300 | 4988151935 | 4195 | 4190 | 4195 | 4185 | 6103 |
| 508 | 20230727 | 105200 | 4962582520 | 4185 | 4190 | 4190 | 4185 | 4513 |
| 509 | 20230727 | 105100 | 4943694490 | 4190 | 4190 | 4190 | 4185 | 1169 |
| 510 | 20230727 | 105000 | 4938797860 | 4190 | 4190 | 4190 | 4190 | 1208 |
| 511 | 20230727 | 104900 | 4933736340 | 4190 | 4190 | 4190 | 4185 | 1450 |
| 512 | 20230727 | 104800 | 4927661290 | 4190 | 4190 | 4195 | 4190 | 6792 |
| 513 | 20230727 | 104700 | 4899202790 | 4190 | 4190 | 4195 | 4190 | 867 |
| 514 | 20230727 | 104600 | 4895569425 | 4195 | 4195 | 4195 | 4190 | 1260 |
| 515 | 20230727 | 104500 | 4890288735 | 4195 | 4195 | 4195 | 4190 | 2550 |
| 516 | 20230727 | 104400 | 4879597975 | 4195 | 4190 | 4195 | 4190 | 1649 |
| 517 | 20230727 | 104300 | 4872680565 | 4190 | 4195 | 4200 | 4190 | 1322 |
| 518 | 20230727 | 104200 | 4867135250 | 4200 | 4200 | 4200 | 4195 | 2192 |
| 519 | 20230727 | 104100 | 4857939765 | 4195 | 4200 | 4200 | 4195 | 5998 |
| 520 | 20230727 | 104000 | 4832762285 | 4200 | 4200 | 4205 | 4195 | 6172 |
| 521 | 20230727 | 103900 | 4806841020 | 4205 | 4200 | 4205 | 4195 | 12783 |
| 522 | 20230727 | 103800 | 4753161120 | 4195 | 4195 | 4195 | 4190 | 9533 |
| 523 | 20230727 | 103700 | 4713177455 | 4195 | 4190 | 4195 | 4190 | 147 |
| 524 | 20230727 | 103600 | 4712560865 | 4195 | 4190 | 4195 | 4190 | 1760 |
| 525 | 20230727 | 103500 | 4705184700 | 4190 | 4195 | 4195 | 4190 | 3491 |
| 526 | 20230727 | 103400 | 4690552830 | 4190 | 4195 | 4195 | 4190 | 2456 |
| 527 | 20230727 | 103300 | 4680251110 | 4195 | 4195 | 4200 | 4195 | 11761 |
| 528 | 20230727 | 103200 | 4630883380 | 4200 | 4190 | 4200 | 4190 | 6569 |
| 529 | 20230727 | 103100 | 4603324400 | 4190 | 4175 | 4190 | 4170 | 32136 |
| 530 | 20230727 | 103000 | 4468962480 | 4175 | 4175 | 4175 | 4175 | 1032 |
| 531 | 20230727 | 102900 | 4464653880 | 4175 | 4170 | 4175 | 4165 | 3863 |
| 532 | 20230727 | 102800 | 4448546705 | 4170 | 4170 | 4170 | 4165 | 3470 |
| 533 | 20230727 | 102700 | 4434080040 | 4170 | 4160 | 4170 | 4160 | 2339 |
| 534 | 20230727 | 102600 | 4424338210 | 4165 | 4165 | 4170 | 4165 | 695 |
| 535 | 20230727 | 102500 | 4421443525 | 4165 | 4160 | 4165 | 4160 | 7214 |
| 536 | 20230727 | 102400 | 4391407545 | 4160 | 4170 | 4170 | 4160 | 8109 |
| 537 | 20230727 | 102300 | 4357639060 | 4170 | 4170 | 4170 | 4165 | 3996 |
| 538 | 20230727 | 102200 | 4340983525 | 4170 | 4160 | 4170 | 4155 | 548 |
| 539 | 20230727 | 102100 | 4338703465 | 4155 | 4160 | 4165 | 4155 | 21256 |
| 540 | 20230727 | 102000 | 4250273695 | 4160 | 4160 | 4160 | 4155 | 7689 |
| 541 | 20230727 | 101900 | 4218323180 | 4155 | 4160 | 4160 | 4155 | 179 |
| 542 | 20230727 | 101800 | 4217578625 | 4160 | 4160 | 4160 | 4155 | 36 |
| 543 | 20230727 | 101700 | 4217428875 | 4150 | 4155 | 4160 | 4150 | 3746 |
| 544 | 20230727 | 101600 | 4201854840 | 4155 | 4155 | 4160 | 4155 | 6880 |
| 545 | 20230727 | 101500 | 4173263010 | 4155 | 4155 | 4160 | 4155 | 1187 |
| 546 | 20230727 | 101400 | 4168329360 | 4160 | 4155 | 4160 | 4155 | 376 |
| 547 | 20230727 | 101300 | 4166766335 | 4155 | 4155 | 4155 | 4155 | 2856 |
| 548 | 20230727 | 101200 | 4154899655 | 4155 | 4155 | 4155 | 4150 | 7832 |
| 549 | 20230727 | 101100 | 4122367695 | 4150 | 4145 | 4150 | 4145 | 7273 |
| 550 | 20230727 | 101000 | 4092186295 | 4150 | 4145 | 4150 | 4145 | 674 |
| 551 | 20230727 | 100900 | 4089391930 | 4145 | 4155 | 4155 | 4145 | 13499 |
| 552 | 20230727 | 100800 | 4033374445 | 4150 | 4155 | 4155 | 4150 | 1058 |
| 553 | 20230727 | 100700 | 4028982150 | 4155 | 4155 | 4155 | 4150 | 749 |
| 554 | 20230727 | 100600 | 4025872535 | 4150 | 4155 | 4155 | 4150 | 5185 |
| 555 | 20230727 | 100500 | 4004344030 | 4155 | 4155 | 4155 | 4150 | 1436 |
| 556 | 20230727 | 100400 | 3998378235 | 4155 | 4155 | 4155 | 4150 | 1198 |
| 557 | 20230727 | 100300 | 3993405545 | 4150 | 4155 | 4160 | 4150 | 1040 |
| 558 | 20230727 | 100200 | 3989087635 | 4155 | 4160 | 4160 | 4150 | 3127 |
| 559 | 20230727 | 100100 | 3976102810 | 4160 | 4155 | 4160 | 4155 | 1021 |
| 560 | 20230727 | 100000 | 3971860445 | 4155 | 4155 | 4155 | 4150 | 6205 |
| 561 | 20230727 | 095900 | 3946078845 | 4155 | 4155 | 4155 | 4150 | 1407 |
| 562 | 20230727 | 095800 | 3940234540 | 4150 | 4165 | 4165 | 4150 | 4484 |
| 563 | 20230727 | 095700 | 3921597435 | 4160 | 4160 | 4165 | 4160 | 2578 |
| 564 | 20230727 | 095600 | 3910864970 | 4160 | 4160 | 4170 | 4155 | 25033 |
| 565 | 20230727 | 095500 | 3806678410 | 4160 | 4155 | 4160 | 4155 | 10801 |
| 566 | 20230727 | 095400 | 3761765310 | 4155 | 4165 | 4165 | 4155 | 13642 |
| 567 | 20230727 | 095300 | 3705018430 | 4165 | 4165 | 4165 | 4160 | 6319 |
| 568 | 20230727 | 095200 | 3678712870 | 4160 | 4170 | 4170 | 4160 | 6477 |
| 569 | 20230727 | 095100 | 3651752235 | 4165 | 4150 | 4165 | 4145 | 12222 |
| 570 | 20230727 | 095000 | 3600972285 | 4145 | 4140 | 4145 | 4140 | 6031 |
| 571 | 20230727 | 094900 | 3575995505 | 4140 | 4135 | 4140 | 4135 | 2235 |
| 572 | 20230727 | 094800 | 3566752275 | 4130 | 4125 | 4130 | 4125 | 8000 |
| 573 | 20230727 | 094700 | 3533723010 | 4125 | 4130 | 4130 | 4125 | 4238 |
| 574 | 20230727 | 094600 | 3516228680 | 4130 | 4125 | 4130 | 4125 | 1917 |
| 575 | 20230727 | 094500 | 3508320755 | 4125 | 4115 | 4125 | 4115 | 15903 |
| 576 | 20230727 | 094400 | 3442870150 | 4115 | 4115 | 4115 | 4110 | 7379 |
| 577 | 20230727 | 094300 | 3412515040 | 4115 | 4110 | 4115 | 4105 | 20501 |
| 578 | 20230727 | 094200 | 3328256365 | 4115 | 4125 | 4130 | 4110 | 43926 |
| 579 | 20230727 | 094100 | 3147397850 | 4125 | 4125 | 4130 | 4125 | 4116 |
| 580 | 20230727 | 094000 | 3130417840 | 4125 | 4130 | 4130 | 4125 | 21640 |
| 581 | 20230727 | 093900 | 3041151575 | 4130 | 4135 | 4140 | 4130 | 25731 |
| 582 | 20230727 | 093800 | 2934807230 | 4135 | 4125 | 4135 | 4125 | 11545 |
| 583 | 20230727 | 093700 | 2887115520 | 4130 | 4130 | 4130 | 4125 | 1263 |
| 584 | 20230727 | 093600 | 2881903555 | 4130 | 4130 | 4135 | 4125 | 11224 |
| 585 | 20230727 | 093500 | 2835572045 | 4130 | 4130 | 4135 | 4125 | 6879 |
| 586 | 20230727 | 093400 | 2807164140 | 4130 | 4135 | 4135 | 4125 | 15007 |
| 587 | 20230727 | 093300 | 2745216920 | 4130 | 4130 | 4135 | 4125 | 8314 |
| 588 | 20230727 | 093200 | 2710885095 | 4130 | 4135 | 4135 | 4130 | 13358 |
| 589 | 20230727 | 093100 | 2655686065 | 4135 | 4135 | 4145 | 4130 | 5066 |
| 590 | 20230727 | 093000 | 2634732895 | 4135 | 4140 | 4140 | 4130 | 12425 |
| 591 | 20230727 | 092900 | 2583391715 | 4140 | 4160 | 4160 | 4140 | 57473 |
| 592 | 20230727 | 092800 | 2345176130 | 4160 | 4155 | 4165 | 4155 | 15524 |
| 593 | 20230727 | 092700 | 2280596185 | 4155 | 4155 | 4160 | 4155 | 9541 |
| 594 | 20230727 | 092600 | 2240909185 | 4160 | 4175 | 4175 | 4155 | 9117 |
| 595 | 20230727 | 092500 | 2202956035 | 4170 | 4175 | 4175 | 4165 | 5062 |
| 596 | 20230727 | 092400 | 2181847495 | 4180 | 4180 | 4185 | 4170 | 29540 |
| 597 | 20230727 | 092300 | 2058441930 | 4180 | 4180 | 4185 | 4175 | 12428 |
| 598 | 20230727 | 092200 | 2006478165 | 4180 | 4175 | 4180 | 4175 | 15020 |
| 599 | 20230727 | 092100 | 1943718170 | 4175 | 4160 | 4180 | 4160 | 21412 |
| 600 | 20230727 | 092000 | 1854431860 | 4160 | 4160 | 4170 | 4160 | 12330 |
| 601 | 20230727 | 091900 | 1803076425 | 4160 | 4165 | 4170 | 4160 | 39846 |
| 602 | 20230727 | 091800 | 1637066535 | 4160 | 4140 | 4160 | 4140 | 15236 |
| 603 | 20230727 | 091700 | 1573822650 | 4140 | 4145 | 4145 | 4135 | 9881 |
| 604 | 20230727 | 091600 | 1532916495 | 4145 | 4155 | 4155 | 4140 | 10530 |
| 605 | 20230727 | 091500 | 1489234940 | 4155 | 4150 | 4155 | 4145 | 10525 |
| 606 | 20230727 | 091400 | 1445526570 | 4150 | 4150 | 4155 | 4135 | 19946 |
| 607 | 20230727 | 091300 | 1362861670 | 4150 | 4150 | 4150 | 4140 | 14635 |
| 608 | 20230727 | 091200 | 1302136055 | 4155 | 4155 | 4160 | 4145 | 12997 |
| 609 | 20230727 | 091100 | 1248159340 | 4150 | 4140 | 4150 | 4140 | 5191 |
| 610 | 20230727 | 091000 | 1226648830 | 4145 | 4145 | 4145 | 4135 | 7026 |
| 611 | 20230727 | 090900 | 1197555905 | 4140 | 4110 | 4145 | 4110 | 19424 |
| 612 | 20230727 | 090800 | 1117476255 | 4110 | 4145 | 4150 | 4110 | 30482 |
| 613 | 20230727 | 090700 | 991660270 | 4145 | 4155 | 4165 | 4140 | 19159 |
| 614 | 20230727 | 090600 | 912088770 | 4155 | 4170 | 4170 | 4155 | 14528 |
| 615 | 20230727 | 090500 | 851531125 | 4170 | 4180 | 4180 | 4165 | 19952 |
| 616 | 20230727 | 090400 | 768272220 | 4175 | 4190 | 4190 | 4175 | 10783 |
| 617 | 20230727 | 090300 | 723181760 | 4190 | 4215 | 4215 | 4190 | 58486 |
| 618 | 20230727 | 090200 | 477612825 | 4205 | 4180 | 4215 | 4180 | 46050 |
| 619 | 20230727 | 090100 | 284568370 | 4180 | 4175 | 4185 | 4170 | 20479 |
| 620 | 20230727 | 090000 | 199050580 | 4175 | 4180 | 4190 | 4165 | 45645 |