31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 3 | 20230804 | 191600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230804 | 191500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230804 | 191400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230804 | 191300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230804 | 191200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230804 | 191100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230804 | 191000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230804 | 190900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230804 | 190800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230804 | 190700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230804 | 190600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230804 | 190500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230804 | 190400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230804 | 190300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230804 | 190200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230804 | 190100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230804 | 190000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230804 | 185900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230804 | 185800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230804 | 185700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230804 | 185600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230804 | 185500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230804 | 185400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230804 | 185300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230804 | 185200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230804 | 185100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230804 | 185000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230804 | 184900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230804 | 184800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230804 | 184700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 33 | 20230804 | 184600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230804 | 184500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230804 | 184400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230804 | 184300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230804 | 184200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230804 | 184100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230804 | 184000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230804 | 183900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230804 | 183800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230804 | 183700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230804 | 183600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230804 | 183500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230804 | 183400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230804 | 183300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230804 | 183200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230804 | 183100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230804 | 183000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230804 | 182900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230804 | 182800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230804 | 182700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230804 | 182600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230804 | 182500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230804 | 182400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230804 | 182300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230804 | 182200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230804 | 182100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230804 | 182000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230804 | 181900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230804 | 181800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230804 | 181700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 63 | 20230804 | 181600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230804 | 181500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230804 | 181400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230804 | 181300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230804 | 181200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230804 | 181100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230804 | 181000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230804 | 180900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230804 | 180800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230804 | 180700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230804 | 180600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230804 | 180500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230804 | 180400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230804 | 180300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230804 | 180200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230804 | 180100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230804 | 180000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230804 | 175900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230804 | 175800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230804 | 175700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230804 | 175600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230804 | 175500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230804 | 175400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230804 | 175300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230804 | 175200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230804 | 175100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230804 | 175000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230804 | 174900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230804 | 174800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230804 | 174700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 93 | 20230804 | 174600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230804 | 174500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230804 | 174400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230804 | 174300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230804 | 174200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230804 | 174100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230804 | 174000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230804 | 173900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230804 | 173800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230804 | 173700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230804 | 173600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230804 | 173500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230804 | 173400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230804 | 173300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230804 | 173200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230804 | 173100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230804 | 173000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230804 | 172900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230804 | 172800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230804 | 172700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230804 | 172600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230804 | 172500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230804 | 172400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230804 | 172300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230804 | 172200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230804 | 172100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230804 | 172000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230804 | 171900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230804 | 171800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230804 | 171700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 123 | 20230804 | 171600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230804 | 171500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230804 | 171400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230804 | 171300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230804 | 171200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230804 | 171100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230804 | 171000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230804 | 170900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230804 | 170800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230804 | 170700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230804 | 170600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230804 | 170500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230804 | 170400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230804 | 170300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230804 | 170200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230804 | 170100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230804 | 170000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230804 | 165900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230804 | 165800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230804 | 165700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230804 | 165600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230804 | 165500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230804 | 165400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230804 | 165300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230804 | 165200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230804 | 165100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230804 | 165000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230804 | 164900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230804 | 164800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230804 | 164700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 153 | 20230804 | 164600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230804 | 164500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230804 | 164400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230804 | 164300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230804 | 164200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230804 | 164100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230804 | 164000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230804 | 163900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230804 | 163800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230804 | 163700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230804 | 163600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230804 | 163500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230804 | 163400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230804 | 163300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230804 | 163200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230804 | 163100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230804 | 163000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230804 | 162900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230804 | 162800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230804 | 162700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230804 | 162600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230804 | 162500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230804 | 162400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230804 | 162300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230804 | 162200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230804 | 162100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230804 | 162000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230804 | 161900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230804 | 161800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230804 | 161700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 183 | 20230804 | 161600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230804 | 161500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230804 | 161400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230804 | 161300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230804 | 161200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230804 | 161100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230804 | 161000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230804 | 160900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230804 | 160800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230804 | 160700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230804 | 160600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230804 | 160500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230804 | 160400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230804 | 160300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230804 | 160200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230804 | 160100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230804 | 160000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230804 | 155900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230804 | 155800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230804 | 155700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230804 | 155600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20230804 | 155500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230804 | 155400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230804 | 155300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230804 | 155200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230804 | 155100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230804 | 155000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230804 | 154900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230804 | 154800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230804 | 154700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 213 | 20230804 | 154600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230804 | 154500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230804 | 154400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230804 | 154300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230804 | 154200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230804 | 154100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20230804 | 154000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20230804 | 153900 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20230804 | 153800 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20230804 | 153700 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20230804 | 153600 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20230804 | 153500 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20230804 | 153400 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20230804 | 153300 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20230804 | 153200 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20230804 | 153100 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20230804 | 153000 | 5246986810 | 4535 | 4535 | 4535 | 4535 | 26179 |
| 230 | 20230804 | 152900 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230804 | 152800 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230804 | 152700 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230804 | 152600 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230804 | 152500 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230804 | 152400 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230804 | 152300 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230804 | 152200 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230804 | 152100 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230804 | 152000 | 5128265045 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230804 | 151900 | 5128265045 | 4535 | 4535 | 4540 | 4530 | 4094 |
| 241 | 20230804 | 151800 | 5109702465 | 4535 | 4535 | 4540 | 4530 | 2902 |
| 242 | 20230804 | 151700 | 5096541105 | 4535 | 4535 | 4535 | 4535 | 746 |
| 243 | 20230804 | 151600 | 5093157995 | 4535 | 4530 | 4535 | 4530 | 1201 |
| 244 | 20230804 | 151500 | 5087712415 | 4535 | 4535 | 4535 | 4530 | 1247 |
| 245 | 20230804 | 151400 | 5082057390 | 4535 | 4535 | 4535 | 4530 | 960 |
| 246 | 20230804 | 151300 | 5077706390 | 4535 | 4535 | 4535 | 4530 | 1631 |
| 247 | 20230804 | 151200 | 5070309810 | 4535 | 4535 | 4535 | 4530 | 2907 |
| 248 | 20230804 | 151100 | 5057129160 | 4535 | 4535 | 4535 | 4530 | 1520 |
| 249 | 20230804 | 151000 | 5050237810 | 4535 | 4535 | 4535 | 4535 | 1420 |
| 250 | 20230804 | 150900 | 5043798110 | 4535 | 4540 | 4540 | 4535 | 3650 |
| 251 | 20230804 | 150800 | 5027242675 | 4535 | 4540 | 4540 | 4535 | 877 |
| 252 | 20230804 | 150700 | 5023261595 | 4530 | 4535 | 4540 | 4530 | 6584 |
| 253 | 20230804 | 150600 | 4993400395 | 4535 | 4530 | 4535 | 4530 | 7367 |
| 254 | 20230804 | 150500 | 4960014450 | 4530 | 4525 | 4530 | 4525 | 9641 |
| 255 | 20230804 | 150400 | 4916341785 | 4525 | 4530 | 4530 | 4525 | 4264 |
| 256 | 20230804 | 150300 | 4897026920 | 4530 | 4530 | 4530 | 4525 | 1205 |
| 257 | 20230804 | 150200 | 4891568380 | 4530 | 4530 | 4530 | 4525 | 635 |
| 258 | 20230804 | 150100 | 4888691850 | 4525 | 4530 | 4530 | 4525 | 952 |
| 259 | 20230804 | 150000 | 4884379555 | 4525 | 4530 | 4530 | 4525 | 6197 |
| 260 | 20230804 | 145900 | 4856333670 | 4525 | 4530 | 4530 | 4525 | 1772 |
| 261 | 20230804 | 145800 | 4848308510 | 4530 | 4530 | 4530 | 4525 | 2728 |
| 262 | 20230804 | 145700 | 4835958250 | 4530 | 4530 | 4530 | 4525 | 971 |
| 263 | 20230804 | 145600 | 4831559820 | 4530 | 4530 | 4530 | 4530 | 768 |
| 264 | 20230804 | 145500 | 4828080780 | 4530 | 4530 | 4530 | 4525 | 1362 |
| 265 | 20230804 | 145400 | 4821912750 | 4530 | 4530 | 4530 | 4525 | 1857 |
| 266 | 20230804 | 145300 | 4813500790 | 4530 | 4525 | 4530 | 4525 | 2478 |
| 267 | 20230804 | 145200 | 4802279800 | 4530 | 4525 | 4530 | 4520 | 4434 |
| 268 | 20230804 | 145100 | 4782221715 | 4530 | 4525 | 4530 | 4525 | 3076 |
| 269 | 20230804 | 145000 | 4768291360 | 4525 | 4530 | 4530 | 4525 | 1497 |
| 270 | 20230804 | 144900 | 4761514395 | 4525 | 4525 | 4525 | 4520 | 3971 |
| 271 | 20230804 | 144800 | 4743546170 | 4525 | 4525 | 4525 | 4520 | 3998 |
| 272 | 20230804 | 144700 | 4725456475 | 4530 | 4535 | 4535 | 4525 | 14344 |
| 273 | 20230804 | 144600 | 4660525430 | 4535 | 4535 | 4535 | 4530 | 2686 |
| 274 | 20230804 | 144500 | 4648352475 | 4535 | 4530 | 4535 | 4530 | 1504 |
| 275 | 20230804 | 144400 | 4641533335 | 4535 | 4535 | 4535 | 4530 | 1988 |
| 276 | 20230804 | 144300 | 4632520255 | 4530 | 4530 | 4535 | 4530 | 2322 |
| 277 | 20230804 | 144200 | 4621998050 | 4530 | 4535 | 4535 | 4530 | 5531 |
| 278 | 20230804 | 144100 | 4596932500 | 4530 | 4535 | 4535 | 4530 | 909 |
| 279 | 20230804 | 144000 | 4592810235 | 4535 | 4535 | 4535 | 4535 | 1053 |
| 280 | 20230804 | 143900 | 4588034880 | 4535 | 4535 | 4535 | 4530 | 906 |
| 281 | 20230804 | 143800 | 4583926470 | 4530 | 4535 | 4535 | 4530 | 2035 |
| 282 | 20230804 | 143700 | 4574702745 | 4535 | 4530 | 4535 | 4530 | 1253 |
| 283 | 20230804 | 143600 | 4569020395 | 4530 | 4540 | 4540 | 4530 | 6116 |
| 284 | 20230804 | 143500 | 4541286430 | 4535 | 4535 | 4540 | 4535 | 1314 |
| 285 | 20230804 | 143400 | 4535325300 | 4530 | 4535 | 4540 | 4530 | 1560 |
| 286 | 20230804 | 143300 | 4528251055 | 4540 | 4535 | 4540 | 4530 | 1249 |
| 287 | 20230804 | 143200 | 4522585090 | 4535 | 4540 | 4540 | 4535 | 1157 |
| 288 | 20230804 | 143100 | 4517338060 | 4535 | 4535 | 4540 | 4535 | 1897 |
| 289 | 20230804 | 143000 | 4508730895 | 4535 | 4540 | 4540 | 4530 | 4818 |
| 290 | 20230804 | 142900 | 4486879880 | 4535 | 4540 | 4540 | 4535 | 1396 |
| 291 | 20230804 | 142800 | 4480547050 | 4540 | 4535 | 4540 | 4535 | 3173 |
| 292 | 20230804 | 142700 | 4466156170 | 4535 | 4535 | 4535 | 4530 | 1205 |
| 293 | 20230804 | 142600 | 4460692495 | 4535 | 4540 | 4540 | 4535 | 1832 |
| 294 | 20230804 | 142500 | 4452379070 | 4540 | 4535 | 4540 | 4525 | 2921 |
| 295 | 20230804 | 142400 | 4439136935 | 4535 | 4530 | 4535 | 4530 | 730 |
| 296 | 20230804 | 142300 | 4435827690 | 4535 | 4535 | 4535 | 4535 | 976 |
| 297 | 20230804 | 142200 | 4431401530 | 4535 | 4535 | 4535 | 4535 | 1188 |
| 298 | 20230804 | 142100 | 4426013950 | 4530 | 4535 | 4535 | 4530 | 1571 |
| 299 | 20230804 | 142000 | 4418892010 | 4535 | 4530 | 4535 | 4530 | 911 |
| 300 | 20230804 | 141900 | 4414763300 | 4530 | 4530 | 4535 | 4530 | 3065 |
| 301 | 20230804 | 141800 | 4400876340 | 4530 | 4535 | 4535 | 4530 | 1287 |
| 302 | 20230804 | 141700 | 4395041470 | 4530 | 4535 | 4535 | 4530 | 3705 |
| 303 | 20230804 | 141600 | 4378255445 | 4535 | 4530 | 4535 | 4530 | 1242 |
| 304 | 20230804 | 141500 | 4372623795 | 4530 | 4535 | 4535 | 4530 | 1201 |
| 305 | 20230804 | 141400 | 4367178610 | 4535 | 4530 | 4535 | 4530 | 1138 |
| 306 | 20230804 | 141300 | 4362017805 | 4530 | 4530 | 4535 | 4530 | 202 |
| 307 | 20230804 | 141200 | 4361102735 | 4535 | 4535 | 4535 | 4530 | 1320 |
| 308 | 20230804 | 141100 | 4355117850 | 4530 | 4530 | 4530 | 4530 | 339 |
| 309 | 20230804 | 141000 | 4353582180 | 4530 | 4535 | 4535 | 4530 | 442 |
| 310 | 20230804 | 140900 | 4351578920 | 4535 | 4530 | 4535 | 4530 | 2587 |
| 311 | 20230804 | 140800 | 4339858445 | 4535 | 4535 | 4535 | 4530 | 229 |
| 312 | 20230804 | 140700 | 4338819940 | 4535 | 4530 | 4535 | 4530 | 216 |
| 313 | 20230804 | 140600 | 4337841315 | 4530 | 4540 | 4540 | 4530 | 7888 |
| 314 | 20230804 | 140500 | 4302090930 | 4540 | 4540 | 4540 | 4540 | 340 |
| 315 | 20230804 | 140400 | 4300547330 | 4540 | 4535 | 4540 | 4535 | 6224 |
| 316 | 20230804 | 140300 | 4272309660 | 4540 | 4540 | 4540 | 4535 | 1653 |
| 317 | 20230804 | 140200 | 4264806340 | 4535 | 4540 | 4540 | 4535 | 1205 |
| 318 | 20230804 | 140100 | 4259335650 | 4540 | 4540 | 4540 | 4540 | 3840 |
| 319 | 20230804 | 140000 | 4241902050 | 4540 | 4535 | 4540 | 4535 | 2376 |
| 320 | 20230804 | 135900 | 4231121180 | 4535 | 4535 | 4540 | 4535 | 1142 |
| 321 | 20230804 | 135800 | 4225939605 | 4535 | 4535 | 4540 | 4535 | 567 |
| 322 | 20230804 | 135700 | 4223365790 | 4540 | 4540 | 4540 | 4535 | 1184 |
| 323 | 20230804 | 135600 | 4217991830 | 4540 | 4540 | 4540 | 4535 | 406 |
| 324 | 20230804 | 135500 | 4216148640 | 4540 | 4535 | 4540 | 4535 | 7335 |
| 325 | 20230804 | 135400 | 4182881740 | 4535 | 4535 | 4535 | 4525 | 2241 |
| 326 | 20230804 | 135300 | 4172729075 | 4535 | 4535 | 4535 | 4530 | 1495 |
| 327 | 20230804 | 135200 | 4165954585 | 4535 | 4535 | 4535 | 4530 | 1733 |
| 328 | 20230804 | 135100 | 4158096430 | 4535 | 4530 | 4535 | 4525 | 2791 |
| 329 | 20230804 | 135000 | 4145455715 | 4530 | 4535 | 4535 | 4530 | 3172 |
| 330 | 20230804 | 134900 | 4131085550 | 4530 | 4540 | 4540 | 4530 | 3189 |
| 331 | 20230804 | 134800 | 4116623810 | 4540 | 4535 | 4540 | 4535 | 2093 |
| 332 | 20230804 | 134700 | 4107129305 | 4540 | 4535 | 4540 | 4535 | 526 |
| 333 | 20230804 | 134600 | 4104742885 | 4535 | 4535 | 4535 | 4530 | 3903 |
| 334 | 20230804 | 134500 | 4087046080 | 4535 | 4530 | 4535 | 4530 | 2552 |
| 335 | 20230804 | 134400 | 4075482920 | 4530 | 4535 | 4535 | 4530 | 169 |
| 336 | 20230804 | 134300 | 4074716720 | 4535 | 4530 | 4535 | 4530 | 542 |
| 337 | 20230804 | 134200 | 4072258885 | 4525 | 4530 | 4530 | 4525 | 910 |
| 338 | 20230804 | 134100 | 4068138135 | 4525 | 4530 | 4530 | 4525 | 1235 |
| 339 | 20230804 | 134000 | 4062548585 | 4525 | 4535 | 4535 | 4525 | 1106 |
| 340 | 20230804 | 133900 | 4057537040 | 4535 | 4535 | 4535 | 4525 | 1027 |
| 341 | 20230804 | 133800 | 4052881820 | 4535 | 4535 | 4535 | 4530 | 953 |
| 342 | 20230804 | 133700 | 4048561225 | 4530 | 4535 | 4535 | 4530 | 706 |
| 343 | 20230804 | 133600 | 4045362530 | 4530 | 4530 | 4535 | 4530 | 3895 |
| 344 | 20230804 | 133500 | 4027715620 | 4530 | 4530 | 4535 | 4530 | 781 |
| 345 | 20230804 | 133400 | 4024174190 | 4535 | 4530 | 4535 | 4525 | 432 |
| 346 | 20230804 | 133300 | 4022218305 | 4530 | 4530 | 4535 | 4525 | 1981 |
| 347 | 20230804 | 133200 | 4013240255 | 4530 | 4530 | 4530 | 4525 | 3480 |
| 348 | 20230804 | 133100 | 3997478355 | 4535 | 4525 | 4535 | 4525 | 680 |
| 349 | 20230804 | 133000 | 3994398955 | 4525 | 4535 | 4535 | 4525 | 1255 |
| 350 | 20230804 | 132900 | 3988714590 | 4530 | 4530 | 4530 | 4525 | 1199 |
| 351 | 20230804 | 132800 | 3983283925 | 4525 | 4525 | 4530 | 4525 | 219 |
| 352 | 20230804 | 132700 | 3982291940 | 4525 | 4530 | 4530 | 4525 | 1484 |
| 353 | 20230804 | 132600 | 3975570960 | 4530 | 4530 | 4530 | 4525 | 335 |
| 354 | 20230804 | 132500 | 3974053430 | 4530 | 4530 | 4535 | 4525 | 2346 |
| 355 | 20230804 | 132400 | 3963428920 | 4530 | 4540 | 4540 | 4530 | 2849 |
| 356 | 20230804 | 132300 | 3950513510 | 4540 | 4540 | 4540 | 4540 | 891 |
| 357 | 20230804 | 132200 | 3946468370 | 4540 | 4540 | 4540 | 4535 | 2482 |
| 358 | 20230804 | 132100 | 3935200500 | 4540 | 4540 | 4540 | 4535 | 3473 |
| 359 | 20230804 | 132000 | 3919435490 | 4540 | 4540 | 4540 | 4535 | 5737 |
| 360 | 20230804 | 131900 | 3893404530 | 4540 | 4540 | 4540 | 4540 | 499 |
| 361 | 20230804 | 131800 | 3891139070 | 4540 | 4540 | 4540 | 4535 | 3879 |
| 362 | 20230804 | 131700 | 3873530310 | 4540 | 4535 | 4540 | 4535 | 2376 |
| 363 | 20230804 | 131600 | 3862751845 | 4535 | 4530 | 4535 | 4530 | 8788 |
| 364 | 20230804 | 131500 | 3822922745 | 4530 | 4530 | 4530 | 4525 | 728 |
| 365 | 20230804 | 131400 | 3819626590 | 4530 | 4530 | 4530 | 4525 | 793 |
| 366 | 20230804 | 131300 | 3816035195 | 4530 | 4525 | 4530 | 4525 | 2354 |
| 367 | 20230804 | 131200 | 3805383340 | 4525 | 4525 | 4525 | 4520 | 663 |
| 368 | 20230804 | 131100 | 3802384570 | 4525 | 4525 | 4525 | 4520 | 419 |
| 369 | 20230804 | 131000 | 3800488945 | 4520 | 4525 | 4525 | 4520 | 470 |
| 370 | 20230804 | 130900 | 3798363545 | 4525 | 4525 | 4525 | 4520 | 1543 |
| 371 | 20230804 | 130800 | 3791382950 | 4520 | 4525 | 4525 | 4520 | 881 |
| 372 | 20230804 | 130700 | 3787398280 | 4520 | 4520 | 4520 | 4520 | 390 |
| 373 | 20230804 | 130600 | 3785635480 | 4520 | 4520 | 4520 | 4515 | 1429 |
| 374 | 20230804 | 130500 | 3779178205 | 4520 | 4525 | 4525 | 4520 | 2705 |
| 375 | 20230804 | 130400 | 3766946340 | 4520 | 4525 | 4525 | 4520 | 735 |
| 376 | 20230804 | 130300 | 3763622680 | 4525 | 4515 | 4525 | 4515 | 476 |
| 377 | 20230804 | 130200 | 3761471440 | 4525 | 4525 | 4525 | 4525 | 1406 |
| 378 | 20230804 | 130100 | 3755109290 | 4525 | 4515 | 4525 | 4510 | 6619 |
| 379 | 20230804 | 130000 | 3725212975 | 4510 | 4515 | 4515 | 4510 | 283 |
| 380 | 20230804 | 125900 | 3723936540 | 4515 | 4515 | 4515 | 4515 | 1031 |
| 381 | 20230804 | 125800 | 3719281575 | 4515 | 4510 | 4515 | 4510 | 233 |
| 382 | 20230804 | 125700 | 3718229895 | 4510 | 4505 | 4515 | 4505 | 1877 |
| 383 | 20230804 | 125600 | 3709771880 | 4505 | 4515 | 4515 | 4505 | 415 |
| 384 | 20230804 | 125500 | 3707900155 | 4515 | 4505 | 4515 | 4505 | 601 |
| 385 | 20230804 | 125400 | 3705192640 | 4515 | 4515 | 4515 | 4505 | 264 |
| 386 | 20230804 | 125300 | 3704002290 | 4510 | 4505 | 4510 | 4505 | 2939 |
| 387 | 20230804 | 125200 | 3690747405 | 4505 | 4510 | 4510 | 4505 | 8582 |
| 388 | 20230804 | 125100 | 3652084385 | 4515 | 4505 | 4515 | 4505 | 473 |
| 389 | 20230804 | 125000 | 3649952500 | 4515 | 4515 | 4515 | 4515 | 448 |
| 390 | 20230804 | 124900 | 3647929780 | 4515 | 4515 | 4515 | 4515 | 335 |
| 391 | 20230804 | 124800 | 3646417255 | 4515 | 4515 | 4515 | 4500 | 1097 |
| 392 | 20230804 | 124700 | 3641473355 | 4515 | 4510 | 4515 | 4510 | 653 |
| 393 | 20230804 | 124600 | 3638527315 | 4515 | 4505 | 4515 | 4505 | 1007 |
| 394 | 20230804 | 124500 | 3633986970 | 4505 | 4515 | 4515 | 4500 | 783 |
| 395 | 20230804 | 124400 | 3630461360 | 4520 | 4515 | 4520 | 4515 | 292 |
| 396 | 20230804 | 124300 | 3629142975 | 4500 | 4510 | 4515 | 4500 | 2169 |
| 397 | 20230804 | 124200 | 3619367175 | 4520 | 4520 | 4520 | 4510 | 1068 |
| 398 | 20230804 | 124100 | 3614545785 | 4520 | 4520 | 4520 | 4520 | 292 |
| 399 | 20230804 | 124000 | 3613225945 | 4520 | 4515 | 4520 | 4515 | 2258 |
| 400 | 20230804 | 123900 | 3603029895 | 4515 | 4515 | 4515 | 4515 | 2018 |
| 401 | 20230804 | 123800 | 3593918625 | 4520 | 4515 | 4520 | 4515 | 813 |
| 402 | 20230804 | 123700 | 3590246265 | 4520 | 4515 | 4520 | 4515 | 2868 |
| 403 | 20230804 | 123600 | 3577297240 | 4515 | 4515 | 4515 | 4510 | 483 |
| 404 | 20230804 | 123500 | 3575117800 | 4515 | 4510 | 4515 | 4510 | 1069 |
| 405 | 20230804 | 123400 | 3570295275 | 4510 | 4510 | 4510 | 4510 | 247 |
| 406 | 20230804 | 123300 | 3569181305 | 4510 | 4510 | 4510 | 4510 | 262 |
| 407 | 20230804 | 123200 | 3567999685 | 4515 | 4510 | 4515 | 4510 | 405 |
| 408 | 20230804 | 123100 | 3566171220 | 4510 | 4510 | 4515 | 4510 | 295 |
| 409 | 20230804 | 123000 | 3564840755 | 4500 | 4510 | 4510 | 4500 | 523 |
| 410 | 20230804 | 122900 | 3562484150 | 4505 | 4510 | 4510 | 4505 | 921 |
| 411 | 20230804 | 122800 | 3558331320 | 4510 | 4515 | 4515 | 4510 | 1127 |
| 412 | 20230804 | 122700 | 3553248515 | 4510 | 4510 | 4510 | 4510 | 805 |
| 413 | 20230804 | 122600 | 3549617965 | 4510 | 4505 | 4510 | 4505 | 1292 |
| 414 | 20230804 | 122500 | 3543797500 | 4500 | 4505 | 4505 | 4500 | 687 |
| 415 | 20230804 | 122400 | 3540704980 | 4505 | 4510 | 4510 | 4500 | 1297 |
| 416 | 20230804 | 122300 | 3534866950 | 4510 | 4510 | 4510 | 4500 | 14393 |
| 417 | 20230804 | 122200 | 3470073055 | 4515 | 4515 | 4515 | 4515 | 1513 |
| 418 | 20230804 | 122100 | 3463241860 | 4510 | 4515 | 4515 | 4510 | 545 |
| 419 | 20230804 | 122000 | 3460782845 | 4515 | 4515 | 4515 | 4515 | 219 |
| 420 | 20230804 | 121900 | 3459794060 | 4515 | 4520 | 4520 | 4510 | 3577 |
| 421 | 20230804 | 121800 | 3443636305 | 4520 | 4525 | 4525 | 4520 | 2749 |
| 422 | 20230804 | 121700 | 3431208850 | 4525 | 4525 | 4525 | 4520 | 352 |
| 423 | 20230804 | 121600 | 3429616300 | 4520 | 4525 | 4525 | 4520 | 521 |
| 424 | 20230804 | 121500 | 3427260280 | 4525 | 4520 | 4525 | 4520 | 487 |
| 425 | 20230804 | 121400 | 3425059035 | 4525 | 4520 | 4525 | 4520 | 3311 |
| 426 | 20230804 | 121300 | 3410089100 | 4520 | 4510 | 4520 | 4510 | 12058 |
| 427 | 20230804 | 121200 | 3355671435 | 4510 | 4510 | 4510 | 4505 | 683 |
| 428 | 20230804 | 121100 | 3352592515 | 4510 | 4505 | 4510 | 4505 | 1976 |
| 429 | 20230804 | 121000 | 3343687035 | 4510 | 4510 | 4510 | 4510 | 220 |
| 430 | 20230804 | 120900 | 3342694835 | 4510 | 4505 | 4510 | 4505 | 544 |
| 431 | 20230804 | 120800 | 3340244105 | 4510 | 4510 | 4510 | 4510 | 206 |
| 432 | 20230804 | 120700 | 3339315045 | 4510 | 4510 | 4510 | 4505 | 778 |
| 433 | 20230804 | 120600 | 3335806495 | 4510 | 4510 | 4510 | 4505 | 636 |
| 434 | 20230804 | 120500 | 3332940690 | 4510 | 4505 | 4510 | 4505 | 650 |
| 435 | 20230804 | 120400 | 3330009440 | 4505 | 4505 | 4505 | 4505 | 0 |
| 436 | 20230804 | 120300 | 3330009440 | 4505 | 4505 | 4510 | 4505 | 306 |
| 437 | 20230804 | 120200 | 3328630735 | 4510 | 4510 | 4510 | 4510 | 201 |
| 438 | 20230804 | 120100 | 3327724225 | 4505 | 4505 | 4510 | 4505 | 2044 |
| 439 | 20230804 | 120000 | 3318515000 | 4505 | 4505 | 4505 | 4500 | 774 |
| 440 | 20230804 | 115900 | 3315029560 | 4505 | 4505 | 4505 | 4505 | 1376 |
| 441 | 20230804 | 115800 | 3308830680 | 4505 | 4500 | 4505 | 4500 | 595 |
| 442 | 20230804 | 115700 | 3306151705 | 4505 | 4500 | 4505 | 4500 | 973 |
| 443 | 20230804 | 115600 | 3301769645 | 4500 | 4505 | 4505 | 4500 | 622 |
| 444 | 20230804 | 115500 | 3298968615 | 4500 | 4505 | 4505 | 4500 | 708 |
| 445 | 20230804 | 115400 | 3295781575 | 4505 | 4500 | 4505 | 4500 | 1758 |
| 446 | 20230804 | 115300 | 3287868320 | 4500 | 4495 | 4500 | 4495 | 1731 |
| 447 | 20230804 | 115200 | 3280078870 | 4500 | 4500 | 4500 | 4500 | 732 |
| 448 | 20230804 | 115100 | 3276784870 | 4500 | 4495 | 4500 | 4495 | 1201 |
| 449 | 20230804 | 115000 | 3271384530 | 4500 | 4500 | 4500 | 4500 | 367 |
| 450 | 20230804 | 114900 | 3269733030 | 4500 | 4495 | 4500 | 4495 | 545 |
| 451 | 20230804 | 114800 | 3267280835 | 4495 | 4495 | 4500 | 4495 | 2588 |
| 452 | 20230804 | 114700 | 3255646230 | 4495 | 4495 | 4500 | 4495 | 1648 |
| 453 | 20230804 | 114600 | 3248238465 | 4500 | 4500 | 4500 | 4495 | 606 |
| 454 | 20230804 | 114500 | 3245511560 | 4505 | 4500 | 4505 | 4495 | 2813 |
| 455 | 20230804 | 114400 | 3232860800 | 4500 | 4500 | 4505 | 4500 | 3300 |
| 456 | 20230804 | 114300 | 3218010795 | 4500 | 4500 | 4500 | 4500 | 503 |
| 457 | 20230804 | 114200 | 3215747295 | 4500 | 4505 | 4505 | 4500 | 688 |
| 458 | 20230804 | 114100 | 3212649250 | 4500 | 4500 | 4500 | 4500 | 18 |
| 459 | 20230804 | 114000 | 3212568250 | 4500 | 4500 | 4500 | 4500 | 517 |
| 460 | 20230804 | 113900 | 3210241750 | 4500 | 4500 | 4505 | 4495 | 444 |
| 461 | 20230804 | 113800 | 3208244840 | 4505 | 4510 | 4510 | 4505 | 1562 |
| 462 | 20230804 | 113700 | 3201206975 | 4510 | 4505 | 4510 | 4505 | 405 |
| 463 | 20230804 | 113600 | 3199382390 | 4505 | 4495 | 4505 | 4490 | 6974 |
| 464 | 20230804 | 113500 | 3168029510 | 4495 | 4495 | 4495 | 4495 | 4337 |
| 465 | 20230804 | 113400 | 3148534695 | 4495 | 4500 | 4500 | 4495 | 264 |
| 466 | 20230804 | 113300 | 3147346960 | 4505 | 4505 | 4505 | 4500 | 2772 |
| 467 | 20230804 | 113200 | 3134864260 | 4510 | 4510 | 4510 | 4505 | 675 |
| 468 | 20230804 | 113100 | 3131820630 | 4510 | 4510 | 4510 | 4510 | 41 |
| 469 | 20230804 | 113000 | 3131635720 | 4505 | 4505 | 4510 | 4505 | 272 |
| 470 | 20230804 | 112900 | 3130410310 | 4500 | 4510 | 4515 | 4500 | 2094 |
| 471 | 20230804 | 112800 | 3120973680 | 4510 | 4515 | 4515 | 4510 | 429 |
| 472 | 20230804 | 112700 | 3119037885 | 4515 | 4510 | 4515 | 4510 | 584 |
| 473 | 20230804 | 112600 | 3116402715 | 4510 | 4500 | 4515 | 4500 | 2027 |
| 474 | 20230804 | 112500 | 3107265910 | 4515 | 4510 | 4515 | 4495 | 2073 |
| 475 | 20230804 | 112400 | 3097930760 | 4510 | 4515 | 4515 | 4500 | 1227 |
| 476 | 20230804 | 112300 | 3092397945 | 4510 | 4515 | 4515 | 4510 | 1173 |
| 477 | 20230804 | 112200 | 3087106460 | 4515 | 4510 | 4515 | 4510 | 1223 |
| 478 | 20230804 | 112100 | 3081589715 | 4515 | 4515 | 4515 | 4510 | 987 |
| 479 | 20230804 | 112000 | 3077137105 | 4515 | 4520 | 4520 | 4515 | 2181 |
| 480 | 20230804 | 111900 | 3067288890 | 4520 | 4520 | 4520 | 4520 | 215 |
| 481 | 20230804 | 111800 | 3066317090 | 4515 | 4520 | 4520 | 4515 | 1149 |
| 482 | 20230804 | 111700 | 3061124310 | 4525 | 4515 | 4525 | 4515 | 12548 |
| 483 | 20230804 | 111600 | 3004436705 | 4515 | 4510 | 4515 | 4510 | 4647 |
| 484 | 20230804 | 111500 | 2983458730 | 4510 | 4505 | 4510 | 4500 | 3541 |
| 485 | 20230804 | 111400 | 2967504345 | 4515 | 4490 | 4515 | 4490 | 8795 |
| 486 | 20230804 | 111300 | 2927966265 | 4490 | 4495 | 4495 | 4490 | 819 |
| 487 | 20230804 | 111200 | 2924287660 | 4490 | 4490 | 4490 | 4490 | 1250 |
| 488 | 20230804 | 111100 | 2918675160 | 4495 | 4490 | 4495 | 4490 | 1711 |
| 489 | 20230804 | 111000 | 2910992760 | 4495 | 4490 | 4495 | 4490 | 581 |
| 490 | 20230804 | 110900 | 2908381270 | 4495 | 4500 | 4500 | 4490 | 9734 |
| 491 | 20230804 | 110800 | 2864606390 | 4500 | 4505 | 4505 | 4500 | 98 |
| 492 | 20230804 | 110700 | 2864165250 | 4505 | 4510 | 4510 | 4500 | 1340 |
| 493 | 20230804 | 110600 | 2858130950 | 4510 | 4510 | 4510 | 4500 | 1395 |
| 494 | 20230804 | 110500 | 2851843150 | 4510 | 4510 | 4510 | 4500 | 396 |
| 495 | 20230804 | 110400 | 2850057210 | 4510 | 4505 | 4510 | 4505 | 1301 |
| 496 | 20230804 | 110300 | 2844193765 | 4505 | 4515 | 4515 | 4505 | 1889 |
| 497 | 20230804 | 110200 | 2835677520 | 4510 | 4515 | 4515 | 4510 | 4351 |
| 498 | 20230804 | 110100 | 2816053255 | 4515 | 4515 | 4515 | 4510 | 1639 |
| 499 | 20230804 | 110000 | 2808657995 | 4515 | 4515 | 4515 | 4510 | 277 |
| 500 | 20230804 | 105900 | 2807408650 | 4510 | 4515 | 4515 | 4510 | 115 |
| 501 | 20230804 | 105800 | 2806889995 | 4510 | 4510 | 4515 | 4510 | 1629 |
| 502 | 20230804 | 105700 | 2799543185 | 4505 | 4510 | 4510 | 4505 | 4183 |
| 503 | 20230804 | 105600 | 2780695750 | 4510 | 4510 | 4510 | 4510 | 5 |
| 504 | 20230804 | 105500 | 2780673200 | 4510 | 4505 | 4510 | 4505 | 598 |
| 505 | 20230804 | 105400 | 2777976735 | 4510 | 4505 | 4520 | 4505 | 6712 |
| 506 | 20230804 | 105300 | 2747703015 | 4510 | 4510 | 4515 | 4505 | 2988 |
| 507 | 20230804 | 105200 | 2734225775 | 4510 | 4510 | 4510 | 4505 | 747 |
| 508 | 20230804 | 105100 | 2730858815 | 4510 | 4510 | 4515 | 4500 | 1080 |
| 509 | 20230804 | 105000 | 2725990645 | 4510 | 4510 | 4510 | 4500 | 1479 |
| 510 | 20230804 | 104900 | 2719329105 | 4510 | 4505 | 4510 | 4500 | 1344 |
| 511 | 20230804 | 104800 | 2713274940 | 4500 | 4505 | 4505 | 4500 | 895 |
| 512 | 20230804 | 104700 | 2709244775 | 4505 | 4505 | 4510 | 4505 | 5772 |
| 513 | 20230804 | 104600 | 2683241895 | 4510 | 4505 | 4510 | 4505 | 879 |
| 514 | 20230804 | 104500 | 2679279520 | 4505 | 4515 | 4515 | 4505 | 566 |
| 515 | 20230804 | 104400 | 2676728175 | 4510 | 4515 | 4515 | 4510 | 1276 |
| 516 | 20230804 | 104300 | 2670972035 | 4515 | 4530 | 4530 | 4510 | 11335 |
| 517 | 20230804 | 104200 | 2619675335 | 4535 | 4525 | 4535 | 4525 | 5557 |
| 518 | 20230804 | 104100 | 2594503695 | 4530 | 4530 | 4530 | 4525 | 896 |
| 519 | 20230804 | 104000 | 2590447620 | 4530 | 4530 | 4530 | 4525 | 930 |
| 520 | 20230804 | 103900 | 2586234770 | 4530 | 4530 | 4530 | 4525 | 5538 |
| 521 | 20230804 | 103800 | 2561174890 | 4530 | 4525 | 4530 | 4525 | 2174 |
| 522 | 20230804 | 103700 | 2551334735 | 4525 | 4520 | 4530 | 4520 | 11713 |
| 523 | 20230804 | 103600 | 2498359010 | 4520 | 4500 | 4520 | 4500 | 12585 |
| 524 | 20230804 | 103500 | 2441586070 | 4505 | 4505 | 4510 | 4505 | 3773 |
| 525 | 20230804 | 103400 | 2424587340 | 4500 | 4505 | 4505 | 4500 | 333 |
| 526 | 20230804 | 103300 | 2423087330 | 4505 | 4500 | 4505 | 4500 | 265 |
| 527 | 20230804 | 103200 | 2421894825 | 4505 | 4500 | 4515 | 4500 | 5207 |
| 528 | 20230804 | 103100 | 2398415990 | 4505 | 4505 | 4505 | 4490 | 3898 |
| 529 | 20230804 | 103000 | 2380868010 | 4505 | 4500 | 4505 | 4500 | 4226 |
| 530 | 20230804 | 102900 | 2361850160 | 4500 | 4495 | 4500 | 4495 | 293 |
| 531 | 20230804 | 102800 | 2360531710 | 4500 | 4485 | 4500 | 4480 | 2501 |
| 532 | 20230804 | 102700 | 2349324615 | 4490 | 4495 | 4495 | 4485 | 7000 |
| 533 | 20230804 | 102600 | 2317892060 | 4495 | 4495 | 4500 | 4495 | 523 |
| 534 | 20230804 | 102500 | 2315539805 | 4500 | 4495 | 4500 | 4495 | 1277 |
| 535 | 20230804 | 102400 | 2309798315 | 4495 | 4500 | 4505 | 4495 | 2221 |
| 536 | 20230804 | 102300 | 2299804830 | 4500 | 4500 | 4500 | 4500 | 1565 |
| 537 | 20230804 | 102200 | 2292762330 | 4500 | 4500 | 4500 | 4495 | 904 |
| 538 | 20230804 | 102100 | 2288697225 | 4500 | 4500 | 4505 | 4495 | 2343 |
| 539 | 20230804 | 102000 | 2278154540 | 4500 | 4495 | 4500 | 4495 | 311 |
| 540 | 20230804 | 101900 | 2276755045 | 4495 | 4500 | 4505 | 4495 | 1098 |
| 541 | 20230804 | 101800 | 2271817500 | 4500 | 4505 | 4505 | 4495 | 3367 |
| 542 | 20230804 | 101700 | 2256663740 | 4505 | 4500 | 4505 | 4500 | 611 |
| 543 | 20230804 | 101600 | 2253913820 | 4500 | 4500 | 4500 | 4495 | 2242 |
| 544 | 20230804 | 101500 | 2243830975 | 4500 | 4500 | 4500 | 4495 | 1909 |
| 545 | 20230804 | 101400 | 2235241840 | 4500 | 4495 | 4500 | 4495 | 718 |
| 546 | 20230804 | 101300 | 2232014425 | 4495 | 4495 | 4500 | 4495 | 2528 |
| 547 | 20230804 | 101200 | 2220651055 | 4500 | 4505 | 4505 | 4495 | 3992 |
| 548 | 20230804 | 101100 | 2202685915 | 4505 | 4510 | 4510 | 4505 | 8372 |
| 549 | 20230804 | 101000 | 2164965715 | 4510 | 4510 | 4510 | 4505 | 1330 |
| 550 | 20230804 | 100900 | 2158974025 | 4510 | 4510 | 4510 | 4505 | 771 |
| 551 | 20230804 | 100800 | 2155500610 | 4500 | 4510 | 4510 | 4500 | 1348 |
| 552 | 20230804 | 100700 | 2149423100 | 4510 | 4510 | 4510 | 4500 | 2968 |
| 553 | 20230804 | 100600 | 2136041890 | 4510 | 4510 | 4515 | 4510 | 2025 |
| 554 | 20230804 | 100500 | 2126909105 | 4510 | 4510 | 4510 | 4505 | 1216 |
| 555 | 20230804 | 100400 | 2121425945 | 4505 | 4510 | 4510 | 4500 | 1134 |
| 556 | 20230804 | 100300 | 2116317265 | 4500 | 4505 | 4510 | 4500 | 1938 |
| 557 | 20230804 | 100200 | 2107584675 | 4505 | 4515 | 4515 | 4500 | 1331 |
| 558 | 20230804 | 100100 | 2101585255 | 4515 | 4505 | 4515 | 4505 | 10418 |
| 559 | 20230804 | 100000 | 2054593845 | 4495 | 4495 | 4510 | 4485 | 8323 |
| 560 | 20230804 | 095900 | 2017143750 | 4495 | 4485 | 4495 | 4480 | 4246 |
| 561 | 20230804 | 095800 | 1998086485 | 4485 | 4470 | 4485 | 4470 | 3767 |
| 562 | 20230804 | 095700 | 1981223020 | 4475 | 4475 | 4480 | 4475 | 319 |
| 563 | 20230804 | 095600 | 1979795485 | 4475 | 4480 | 4480 | 4470 | 327 |
| 564 | 20230804 | 095500 | 1978332205 | 4480 | 4475 | 4480 | 4475 | 1873 |
| 565 | 20230804 | 095400 | 1969949135 | 4475 | 4470 | 4475 | 4465 | 1242 |
| 566 | 20230804 | 095300 | 1964396635 | 4465 | 4470 | 4475 | 4465 | 3255 |
| 567 | 20230804 | 095200 | 1949851735 | 4470 | 4475 | 4475 | 4470 | 2295 |
| 568 | 20230804 | 095100 | 1939583620 | 4475 | 4475 | 4475 | 4470 | 1351 |
| 569 | 20230804 | 095000 | 1933541090 | 4475 | 4480 | 4480 | 4475 | 3039 |
| 570 | 20230804 | 094900 | 1919941550 | 4480 | 4485 | 4490 | 4480 | 7931 |
| 571 | 20230804 | 094800 | 1884400660 | 4480 | 4490 | 4490 | 4480 | 767 |
| 572 | 20230804 | 094700 | 1880962945 | 4485 | 4490 | 4490 | 4485 | 3043 |
| 573 | 20230804 | 094600 | 1867311050 | 4490 | 4485 | 4490 | 4485 | 4305 |
| 574 | 20230804 | 094500 | 1847997990 | 4485 | 4485 | 4485 | 4485 | 1414 |
| 575 | 20230804 | 094400 | 1841656200 | 4485 | 4480 | 4485 | 4480 | 2391 |
| 576 | 20230804 | 094300 | 1830944495 | 4480 | 4490 | 4490 | 4480 | 3006 |
| 577 | 20230804 | 094200 | 1817471070 | 4490 | 4490 | 4495 | 4480 | 4778 |
| 578 | 20230804 | 094100 | 1796031570 | 4485 | 4485 | 4490 | 4480 | 1827 |
| 579 | 20230804 | 094000 | 1787841310 | 4485 | 4485 | 4495 | 4480 | 6004 |
| 580 | 20230804 | 093900 | 1760898965 | 4485 | 4485 | 4485 | 4475 | 3651 |
| 581 | 20230804 | 093800 | 1744556870 | 4480 | 4485 | 4485 | 4470 | 1665 |
| 582 | 20230804 | 093700 | 1737099565 | 4485 | 4480 | 4490 | 4470 | 13367 |
| 583 | 20230804 | 093600 | 1677200705 | 4480 | 4475 | 4480 | 4470 | 2915 |
| 584 | 20230804 | 093500 | 1664158020 | 4470 | 4465 | 4470 | 4465 | 1185 |
| 585 | 20230804 | 093400 | 1658865500 | 4465 | 4470 | 4470 | 4465 | 2100 |
| 586 | 20230804 | 093300 | 1649480320 | 4475 | 4465 | 4475 | 4465 | 2625 |
| 587 | 20230804 | 093200 | 1637745395 | 4465 | 4465 | 4475 | 4465 | 3315 |
| 588 | 20230804 | 093100 | 1622943735 | 4465 | 4475 | 4480 | 4465 | 5135 |
| 589 | 20230804 | 093000 | 1599964915 | 4475 | 4470 | 4475 | 4460 | 3439 |
| 590 | 20230804 | 092900 | 1584602030 | 4470 | 4475 | 4475 | 4470 | 1288 |
| 591 | 20230804 | 092800 | 1578843530 | 4475 | 4470 | 4480 | 4460 | 3056 |
| 592 | 20230804 | 092700 | 1565174315 | 4470 | 4470 | 4470 | 4460 | 7171 |
| 593 | 20230804 | 092600 | 1533166790 | 4475 | 4475 | 4480 | 4465 | 2031 |
| 594 | 20230804 | 092500 | 1524084565 | 4485 | 4480 | 4485 | 4475 | 6473 |
| 595 | 20230804 | 092400 | 1495072180 | 4480 | 4470 | 4485 | 4470 | 11090 |
| 596 | 20230804 | 092300 | 1445448530 | 4470 | 4475 | 4475 | 4460 | 1364 |
| 597 | 20230804 | 092200 | 1439354925 | 4475 | 4480 | 4480 | 4465 | 1736 |
| 598 | 20230804 | 092100 | 1431595050 | 4450 | 4475 | 4475 | 4450 | 1928 |
| 599 | 20230804 | 092000 | 1422981135 | 4475 | 4445 | 4475 | 4445 | 10869 |
| 600 | 20230804 | 091900 | 1374490420 | 4445 | 4445 | 4450 | 4440 | 6644 |
| 601 | 20230804 | 091800 | 1344962895 | 4445 | 4445 | 4450 | 4440 | 16159 |
| 602 | 20230804 | 091700 | 1273139295 | 4445 | 4445 | 4455 | 4445 | 16050 |
| 603 | 20230804 | 091600 | 1201743220 | 4440 | 4455 | 4455 | 4440 | 10458 |
| 604 | 20230804 | 091500 | 1155248290 | 4455 | 4455 | 4465 | 4450 | 12320 |
| 605 | 20230804 | 091400 | 1100371400 | 4455 | 4460 | 4460 | 4455 | 4553 |
| 606 | 20230804 | 091300 | 1080087030 | 4460 | 4475 | 4475 | 4455 | 3426 |
| 607 | 20230804 | 091200 | 1064790515 | 4475 | 4455 | 4475 | 4455 | 2147 |
| 608 | 20230804 | 091100 | 1055212090 | 4460 | 4450 | 4470 | 4440 | 19163 |
| 609 | 20230804 | 091000 | 969900175 | 4440 | 4440 | 4445 | 4430 | 25788 |
| 610 | 20230804 | 090900 | 855570905 | 4440 | 4435 | 4440 | 4425 | 6706 |
| 611 | 20230804 | 090800 | 825803985 | 4425 | 4455 | 4460 | 4415 | 74777 |
| 612 | 20230804 | 090700 | 494020205 | 4460 | 4460 | 4465 | 4450 | 8562 |
| 613 | 20230804 | 090600 | 455891150 | 4460 | 4450 | 4470 | 4450 | 25901 |
| 614 | 20230804 | 090500 | 340411325 | 4450 | 4445 | 4455 | 4440 | 14296 |
| 615 | 20230804 | 090400 | 276832175 | 4455 | 4450 | 4460 | 4440 | 11026 |
| 616 | 20230804 | 090300 | 227811090 | 4445 | 4460 | 4465 | 4445 | 12158 |
| 617 | 20230804 | 090200 | 173665275 | 4460 | 4470 | 4470 | 4455 | 4064 |
| 618 | 20230804 | 090100 | 155548015 | 4460 | 4500 | 4505 | 4450 | 22741 |
| 619 | 20230804 | 090000 | 53487560 | 4505 | 4525 | 4530 | 4500 | 11424 |